Курсы криптовалют к SafePal

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Китайский юань » SafePal

Курс китайского юаня (CNY) к SafePal (SFP)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор CNY - SFP / Обратный расчет: курс SafePal к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно safepal, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64715

макс: 0.69513

за сутки:

0.67146

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:50	0.67146	+5.0E-5
31.07 21:40	0.67141	+0.0017
31.07 21:30	0.66971	+0.00067
31.07 21:20	0.66904	+0.00033
31.07 21:10	0.66871	+0.00106
31.07 21:03	0.66765	+0.00032
31.07 21:00	0.66733	-
31.07 20:50	0.66733	+0.00078
31.07 20:40	0.66655	-0.00125
31.07 20:30	0.6678	-0.00047
31.07 20:20	0.66827	+0.00305
31.07 20:10	0.66522	-0.00213
31.07 20:00	0.66735	+0.0043
31.07 19:50	0.66305	+0.00152
31.07 19:40	0.66153	+0.00216
31.07 19:30	0.65937	-0.00019
31.07 19:20	0.65956	+0.00605
31.07 19:10	0.65351	-0.00069
31.07 19:03	0.6542	-4.0E-5
31.07 19:00	0.65424	-0.00077
31.07 18:50	0.65501	+0.00169
31.07 18:40	0.65332	-0.00363
31.07 18:30	0.65695	-0.00407
31.07 18:20	0.66102	-0.00327
31.07 18:10	0.66429	-0.0004
31.07 18:00	0.66469	-0.00341
31.07 17:50	0.6681	-0.00385
31.07 17:40	0.67195	-0.00394
31.07 17:30	0.67589	+0.00551
31.07 17:20	0.67038	-0.00418
31.07 17:10	0.67456	+0.00186
31.07 17:03	0.6727	-0.00047
31.07 17:00	0.67317	-0.00157
31.07 16:50	0.67474	+0.00345
31.07 16:40	0.67129	+0.0011
31.07 16:30	0.67019	+8.0E-5
31.07 16:20	0.67011	+0.00762
31.07 16:10	0.66249	+0.00242
31.07 16:00	0.66007	-0.00168
31.07 15:50	0.66175	+0.00135
31.07 15:40	0.6604	+0.00097
31.07 15:30	0.65943	-0.00129
31.07 15:28	0.66072	-
31.07 15:28	0.66072	+0.00276
31.07 15:10	0.65796	+0.00025
31.07 15:04	0.65771	+0.00181
31.07 15:00	0.6559	+0.00363
31.07 14:50	0.65227	+0.00313
31.07 14:40	0.64914	+0.00199
31.07 14:30	0.64715	-0.00272
31.07 14:20	0.64987	+0.00182
31.07 14:10	0.64805	-0.00679
31.07 14:00	0.65484	+0.00194
31.07 13:50	0.6529	-0.00274
31.07 13:40	0.65564	-0.00072
31.07 13:30	0.65636	+0.00858
31.07 13:20	0.64778	-0.00331
31.07 13:10	0.65109	+7.0E-5
31.07 13:03	0.65102	-
31.07 13:00	0.65102	+0.00087
31.07 12:50	0.65015	-0.00339
31.07 12:40	0.65354	-0.00212
31.07 12:30	0.65566	-0.00023
31.07 12:20	0.65589	-0.00103
31.07 12:10	0.65692	-0.00335
31.07 12:00	0.66027	+0.00061
31.07 11:50	0.65966	-0.00573
31.07 11:40	0.66539	-0.00145
31.07 11:30	0.66684	+0.00119
31.07 11:20	0.66565	+0.00035
31.07 11:10	0.6653	-0.00562
31.07 11:03	0.67092	-0.00195
31.07 11:00	0.67287	-0.00127
31.07 10:50	0.67414	-0.00754
31.07 10:40	0.68168	-0.0029
31.07 10:30	0.68458	-0.00733
31.07 10:20	0.69191	-0.00091
31.07 10:10	0.69282	+0.00622
31.07 10:00	0.6866	-0.00144
31.07 09:50	0.68804	+0.00031
31.07 09:40	0.68773	-0.00104
31.07 09:30	0.68877	-0.00104
31.07 09:20	0.68981	+1.0E-5
31.07 09:10	0.6898	+0.00059
31.07 09:03	0.68921	-0.00056
31.07 09:00	0.68977	+0.00021
31.07 08:50	0.68956	-0.00016
31.07 08:40	0.68972	-0.00097
31.07 08:30	0.69069	-0.00069
31.07 08:20	0.69138	-
31.07 08:10	0.69138	+0.00023
31.07 08:00	0.69115	-0.00027
31.07 07:50	0.69142	-0.00069
31.07 07:40	0.69211	-0.0005
31.07 07:30	0.69261	-0.0004
31.07 07:20	0.69301	+0.0043
31.07 07:10	0.68871	+0.0004
31.07 07:03	0.68831	+0.00011
31.07 07:00	0.6882	-0.00235
31.07 06:50	0.69055	-0.00182
31.07 06:40	0.69237	+0.00021
31.07 06:30	0.69216	-0.00191
31.07 06:20	0.69407	-0.00017
31.07 06:10	0.69424	-0.00048
31.07 06:00	0.69472	+0.00092
31.07 05:50	0.6938	+0.00156
31.07 05:40	0.69224	-0.00034
31.07 05:30	0.69258	-6.0E-5
31.07 05:20	0.69264	-0.00079
31.07 05:10	0.69343	-0.00059
31.07 05:03	0.69402	+6.0E-5
31.07 05:00	0.69396	+0.00073
31.07 04:50	0.69323	+0.00419
31.07 04:45	0.68904	+0.00032
31.07 04:30	0.68872	-0.00052
31.07 04:20	0.68924	-0.00195
31.07 04:10	0.69119	-0.00104
31.07 04:00	0.69223	+0.00113
31.07 03:50	0.6911	-0.00317
31.07 03:40	0.69427	-0.00053
31.07 03:30	0.6948	+0.00041
31.07 03:20	0.69439	+0.00073
31.07 03:10	0.69366	-0.00134
31.07 03:03	0.695	-0.00013
31.07 03:00	0.69513	+0.00046
31.07 02:50	0.69467	+0.00302
31.07 02:40	0.69165	-0.00129
31.07 02:30	0.69294	+0.00025
31.07 02:20	0.69269	+0.00047
31.07 02:10	0.69222	+0.00043
31.07 02:00	0.69179	-0.00089
31.07 01:50	0.69268	-0.00106
31.07 01:40	0.69374	-0.0002
31.07 01:30	0.69394	+6.0E-5
31.07 01:20	0.69388	+0.00026
31.07 01:10	0.69362	+0.00046
31.07 01:03	0.69316	-1.0E-5
31.07 01:00	0.69317	+0.00023
31.07 00:50	0.69294	-8.0E-5
31.07 00:40	0.69302	+0.00011
31.07 00:30	0.69291	+8.0E-5
31.07 00:20	0.69283	+0.0002
31.07 00:10	0.69263	+0.00113
31.07 00:00	0.6915	+0.00107
30.07 23:50	0.69043	+0.00082
30.07 23:40	0.68961	+0.00083
30.07 23:30	0.68878	+0.00056
30.07 23:20	0.68822	+0.00097
30.07 23:10	0.68725	-0.00032
30.07 23:03	0.68757	+0.0002
30.07 23:00	0.68737	+0.00046
30.07 22:50	0.68691	+0.00098
30.07 22:40	0.68593	-0.00036
30.07 22:30	0.68629	-0.00153
30.07 22:20	0.68782	+0.00071
30.07 22:10	0.68711	-0.00046
30.07 22:00	0.68757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64715

макс: 0.73521

за неделю:

0.67146

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:50	0.67146	-
31.07 20:50	0.66733	+0.0043
31.07 19:50	0.66305	-0.00077
31.07 18:50	0.65501	-0.00341
31.07 17:50	0.6681	-0.00157
31.07 16:50	0.67474	-0.00168
31.07 15:50	0.66175	+0.00363
31.07 14:50	0.65227	+0.00194
31.07 13:50	0.6529	+0.00087
31.07 12:50	0.65015	+0.00061
31.07 11:50	0.65966	-0.00127
31.07 10:50	0.67414	-0.00144
31.07 09:50	0.68804	+0.00021
31.07 08:50	0.68956	-0.00027
31.07 07:50	0.69142	-0.00235
31.07 06:50	0.69055	+0.00092
31.07 05:50	0.6938	+0.00073
31.07 04:50	0.69323	+0.00113
31.07 03:50	0.6911	+0.00046
31.07 02:50	0.69467	-0.00089
31.07 01:50	0.69268	+0.00023
31.07 00:50	0.69294	+0.00107
30.07 23:50	0.69043	+0.00046
30.07 22:50	0.68691	-0.00016
30.07 21:50	0.68773	+0.00018
30.07 20:50	0.68331	+0.00311
30.07 19:50	0.6805	-0.00067
30.07 18:50	0.68718	+0.0011
30.07 17:50	0.68638	-0.00039
30.07 16:50	0.68146	+0.00356
30.07 15:50	0.67503	-0.00306
30.07 14:50	0.68545	+0.00088
30.07 13:50	0.68703	+0.00174
30.07 12:50	0.68684	+0.0021
30.07 11:50	0.6837	+0.00334
30.07 10:50	0.67733	-0.02148
30.07 08:40	0.7097	-0.00043
30.07 07:50	0.71718	-5.0E-5
30.07 06:50	0.71892	+0.0002
30.07 05:50	0.71905	-0.00055
30.07 04:50	0.721	-0.0011
30.07 03:50	0.73033	+0.0002
30.07 02:50	0.72761	+1.0E-5
30.07 01:50	0.72795	-0.00104
30.07 00:50	0.73273	+0.00321
29.07 23:50	0.73476	+0.00103
29.07 22:50	0.73521	-0.00522
29.07 21:50	0.72874	-0.00348
29.07 20:50	0.73249	-0.00129
29.07 19:50	0.7347	-0.00017
29.07 18:50	0.73367	-0.00163
29.07 17:50	0.73186	+0.00124
29.07 16:50	0.72711	+0.00162
29.07 15:50	0.72255	-0.00088
29.07 14:50	0.72752	+0.00284
29.07 13:50	0.72537	-0.00102
29.07 12:50	0.72669	+0.0018
29.07 11:50	0.72749	+0.00093
29.07 10:50	0.7235	-9.0E-5
29.07 09:50	0.71901	-0.00594
29.07 08:50	0.71938	+0.00099
29.07 07:50	0.7255	+0.00322
29.07 06:50	0.72196	-0.00033
29.07 05:50	0.72004	+5.0E-5
29.07 04:50	0.72065	+0.00178
29.07 03:50	0.7132	-0.00107
29.07 02:50	0.71641	+0.00205
29.07 01:50	0.71668	-0.00074
29.07 00:50	0.70797	-0.00024
28.07 23:50	0.71518	+0.00188
28.07 22:50	0.71175	+0.00042
28.07 21:50	0.71668	+0.00247
28.07 20:50	0.71504	-0.00084
28.07 19:50	0.71162	+0.00078
28.07 18:50	0.7094	-0.00096
28.07 17:50	0.72199	-0.00342
28.07 16:50	0.72827	+5.0E-5
28.07 15:50	0.71699	+0.00041
28.07 14:50	0.72046	+3.0E-5
28.07 13:50	0.71994	+0.00181
28.07 12:50	0.71884	-0.00022
28.07 11:50	0.72077	-0.00111
28.07 10:50	0.72095	-0.00246
28.07 09:50	0.7194	+0.00019
28.07 08:50	0.72125	-0.00036
28.07 07:50	0.72153	+0.00045
28.07 06:50	0.7187	-0.00172
28.07 05:50	0.71752	-0.00039
28.07 04:50	0.72264	+0.00213
28.07 03:50	0.71376	-0.00079
28.07 02:50	0.71271	+0.0019
28.07 01:50	0.70395	-0.00025
28.07 00:50	0.69478	-0.00299
27.07 23:50	0.69714	+0.00041
27.07 22:50	0.69949	-2.0E-5
27.07 21:50	0.70083	+0.00046
27.07 20:50	0.69701	+8.0E-5
27.07 19:50	0.70466	+0.00119
27.07 18:50	0.70578	-0.00274
27.07 17:50	0.70516	+0.00284
27.07 16:50	0.68553	-0.00051
27.07 15:50	0.68583	+0.00064
27.07 14:50	0.68448	+0.00061
27.07 13:50	0.68105	+0.00124
27.07 12:50	0.68149	+0.00233
27.07 11:50	0.67504	+0.00127
27.07 10:50	0.67366	+0.00268
27.07 09:50	0.67175	+0.00024
27.07 08:50	0.67281	+3.0E-5
27.07 07:50	0.67293	-0.00099
27.07 06:50	0.6729	-0.00086
27.07 05:50	0.67212	+0.00014
27.07 04:50	0.67294	+0.00072
27.07 03:50	0.67481	-0.00065
27.07 02:50	0.67583	-
27.07 01:50	0.67535	+9.0E-5
27.07 00:50	0.67786	-0.00018
26.07 23:50	0.6816	+0.00056
26.07 22:50	0.68129	+0.00017
26.07 21:50	0.67876	+0.00074
26.07 20:50	0.67509	+0.0018
26.07 19:50	0.67222	+5.0E-5
26.07 18:50	0.67217	-0.00101
26.07 17:50	0.6742	+0.00028
26.07 16:50	0.67435	-7.0E-5
26.07 15:50	0.67256	+0.00088
26.07 14:50	0.67476	+0.00125
26.07 13:50	0.67258	+0.00045
26.07 12:50	0.67481	+0.00051
26.07 11:50	0.67256	+0.00035
26.07 10:50	0.67222	-0.00082
26.07 09:50	0.67224	+0.00029
26.07 08:50	0.67041	+0.0005
26.07 07:50	0.67044	-0.00031
26.07 06:50	0.6712	+0.00096
26.07 05:50	0.66723	+3.0E-5
26.07 04:50	0.66806	-0.00212
26.07 03:50	0.6679	-0.00025
26.07 02:50	0.66934	+0.00144
26.07 01:50	0.66708	-0.00238
26.07 00:50	0.66786	+0.00109
25.07 23:50	0.66531	-0.00135
25.07 22:50	0.66184	+0.00109
25.07 21:50	0.65865	-0.0005
25.07 20:50	0.66578	+0.0003
25.07 19:50	0.67609	+0.00036
25.07 18:50	0.68134	+0.0003
25.07 17:50	0.68489	+8.0E-5
25.07 16:50	0.68269	-8.0E-5
25.07 15:50	0.68492	-0.00094
25.07 14:50	0.68627	-0.00041
25.07 13:50	0.68558	-0.00019
25.07 12:50	0.68368	+0.00183
25.07 11:50	0.68048	+0.0002
25.07 10:50	0.67847	-0.0007
25.07 09:50	0.68441	-0.00022
25.07 08:50	0.68546	-0.00079
25.07 07:50	0.68503	+0.00014
25.07 06:50	0.68542	+0.00076
25.07 05:50	0.68518	-0.00115
25.07 04:50	0.6858	+0.00054
25.07 03:50	0.68597	-0.00018
25.07 02:50	0.68706	-0.00033
25.07 01:50	0.68739	+0.00087
25.07 00:50	0.68734	-0.00077
24.07 23:50	0.68777	+6.0E-5
24.07 22:50	0.68752

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.63384

макс: 0.73521

за месяц:

0.67146

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.69451	-0.03239
29.07.2026	0.7269	+0.00919
28.07.2026	0.71771	+0.02948
27.07.2026	0.68823	+0.01429
26.07.2026	0.67394	-0.00372
25.07.2026	0.67766	-0.00622
24.07.2026	0.68388	+0.00725
23.07.2026	0.67663	+0.0069
22.07.2026	0.66973	-0.00636
21.07.2026	0.67609	-0.01411
20.07.2026	0.6902	+0.0082
19.07.2026	0.682	-0.009
18.07.2026	0.691	+0.00718
17.07.2026	0.68382	+0.01439
16.07.2026	0.66943	+0.00727
15.07.2026	0.66216	-0.01107
14.07.2026	0.67323	-0.00393
13.07.2026	0.67716	+0.02005
12.07.2026	0.65711	+0.01344
11.07.2026	0.64367	-0.00252
10.07.2026	0.64619	+0.01235
09.07.2026	0.63384	-0.01094
08.07.2026	0.64478	-0.00815
07.07.2026	0.65293	-0.00066
06.07.2026	0.65359	+0.00443
05.07.2026	0.64916	+0.00171
04.07.2026	0.64745	-0.01264
03.07.2026	0.66009	-0.00074
02.07.2026	0.66083	+0.00266
01.07.2026	0.65817	-0.04108
30.06.2026	0.69925

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.44447

макс: 0.73521

за квартал:

0.67146

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.69451	-0.03239
29.07.2026	0.7269	+0.00919
28.07.2026	0.71771	+0.02948
27.07.2026	0.68823	+0.01429
26.07.2026	0.67394	-0.00372
25.07.2026	0.67766	-0.00622
24.07.2026	0.68388	+0.00725
23.07.2026	0.67663	+0.0069
22.07.2026	0.66973	-0.00636
21.07.2026	0.67609	-0.01411
20.07.2026	0.6902	+0.0082
19.07.2026	0.682	-0.009
18.07.2026	0.691	+0.00718
17.07.2026	0.68382	+0.01439
16.07.2026	0.66943	+0.00727
15.07.2026	0.66216	-0.01107
14.07.2026	0.67323	-0.00393
13.07.2026	0.67716	+0.02005
12.07.2026	0.65711	+0.01344
11.07.2026	0.64367	-0.00252
10.07.2026	0.64619	+0.01235
09.07.2026	0.63384	-0.01094
08.07.2026	0.64478	-0.00815
07.07.2026	0.65293	-0.00066
06.07.2026	0.65359	+0.00443
05.07.2026	0.64916	+0.00171
04.07.2026	0.64745	-0.01264
03.07.2026	0.66009	-0.00074
02.07.2026	0.66083	+0.00266
01.07.2026	0.65817	-0.04108
30.06.2026	0.69925	-0.0051
29.06.2026	0.70435	+0.0049
28.06.2026	0.69945	+0.01308
27.06.2026	0.68637	-0.00823
26.06.2026	0.6946	-0.00153
25.06.2026	0.69613	+0.02046
24.06.2026	0.67567	+0.02013
23.06.2026	0.65554	+0.02476
22.06.2026	0.63078	+0.00084
21.06.2026	0.62994	-0.00164
20.06.2026	0.63158	-0.00673
19.06.2026	0.63831	+0.01385
18.06.2026	0.62446	+0.03295
17.06.2026	0.59151	+0.00753
16.06.2026	0.58398	-0.00603
15.06.2026	0.59001	-0.02194
14.06.2026	0.61195	+0.00291
13.06.2026	0.60904	+0.00888
12.06.2026	0.60016	+0.00081
11.06.2026	0.59935	-0.03623
10.06.2026	0.63558	+0.00106
09.06.2026	0.63452	-0.00445
08.06.2026	0.63897	-0.02435
07.06.2026	0.66332	+0.00121
06.06.2026	0.66211	+0.03951
05.06.2026	0.6226	+0.03657
04.06.2026	0.58603	+0.03213
03.06.2026	0.5539	+0.01457
02.06.2026	0.53933	+0.02606
01.06.2026	0.51327	+0.01437
31.05.2026	0.4989	-0.01531
30.05.2026	0.51421	-0.03735
29.05.2026	0.55156	-0.00464
28.05.2026	0.5562	+0.01431
27.05.2026	0.54189	+0.00679
26.05.2026	0.5351	+0.00643
25.05.2026	0.52867	+0.00461
24.05.2026	0.52406	-0.00386
23.05.2026	0.52792	+0.00982
22.05.2026	0.5181	-0.00015
21.05.2026	0.51825	-0.01566
20.05.2026	0.53391	+0.00048
19.05.2026	0.53343	+0.00531
18.05.2026	0.52812	+0.01393
17.05.2026	0.51419	+0.00852
16.05.2026	0.50567	+0.01384
15.05.2026	0.49183	+0.01236
14.05.2026	0.47947	+0.01789
13.05.2026	0.46158	+0.01077
12.05.2026	0.45081	+0.00634
11.05.2026	0.44447	-0.01207
10.05.2026	0.45654	+0.00247
09.05.2026	0.45407	-0.00898
08.05.2026	0.46305	+0.00274
07.05.2026	0.46031	+0.00767
06.05.2026	0.45264	-0.00672
05.05.2026	0.45936	+0.00205
04.05.2026	0.45731	-0.00026
03.05.2026	0.45757	+0.00029
02.05.2026	0.45728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот