Курсы криптовалют к SafePal

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » SafePal

Курс китайского юаня (CNY) к SafePal (SFP)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - SFP / Обратный расчет: курс SafePal к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно safepal, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47133

макс: 0.4984

за сутки:

0.47587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.47587	-0.00068
23.09 08:40	0.47655	-0.00028
23.09 08:30	0.47683	-0.00015
23.09 08:20	0.47698	+0.0008
23.09 08:10	0.47618	+0.00183
23.09 08:00	0.47435	-0.00026
23.09 07:50	0.47461	+0.00016
23.09 07:40	0.47445	+0.00111
23.09 07:30	0.47334	+0.00201
23.09 07:20	0.47133	-0.0014
23.09 07:10	0.47273	+0.00087
23.09 07:03	0.47186	-0.00039
23.09 07:00	0.47225	-0.0019
23.09 06:50	0.47415	-0.00192
23.09 06:40	0.47607	-0.00065
23.09 06:30	0.47672	-0.00132
23.09 06:20	0.47804	-0.00144
23.09 06:10	0.47948	-0.00213
23.09 06:00	0.48161	-0.00051
23.09 05:50	0.48212	-0.00023
23.09 05:40	0.48235	+0.00065
23.09 05:30	0.4817	-0.00236
23.09 05:20	0.48406	-0.00118
23.09 05:10	0.48524	+0.00033
23.09 05:03	0.48491	-0.00011
23.09 05:00	0.48502	+0.00144
23.09 04:50	0.48358	+0.00298
23.09 04:40	0.4806	+0.00042
23.09 04:30	0.48018	-8.0E-5
23.09 04:20	0.48026	+0.00121
23.09 04:10	0.47905	-0.00369
23.09 04:00	0.48274	+0.00054
23.09 03:50	0.4822	+0.00109
23.09 03:40	0.48111	+0.0009
23.09 03:30	0.48021	-0.0008
23.09 03:20	0.48101	-0.00081
23.09 03:10	0.48182	-9.0E-5
23.09 03:03	0.48191	-0.00036
23.09 03:00	0.48227	-0.00077
23.09 02:50	0.48304	+0.00075
23.09 02:40	0.48229	+0.00121
23.09 02:30	0.48108	-0.00135
23.09 02:20	0.48243	-0.00065
23.09 02:10	0.48308	-0.00015
23.09 02:00	0.48323	+0.00039
23.09 01:50	0.48284	-0.0025
23.09 01:40	0.48534	-0.00123
23.09 01:30	0.48657	-0.00077
23.09 01:20	0.48734	-0.00043
23.09 01:10	0.48777	+0.00252
23.09 01:03	0.48525	-0.00069
23.09 01:00	0.48594	-0.00048
23.09 00:50	0.48642	+0.0008
23.09 00:40	0.48562	-0.00016
23.09 00:30	0.48578	-7.0E-5
23.09 00:20	0.48585	+0.00038
23.09 00:10	0.48547	+0.00011
23.09 00:00	0.48536	-0.00018
22.09 23:50	0.48554	-0.00077
22.09 23:40	0.48631	-0.00082
22.09 23:30	0.48713	-0.0011
22.09 23:20	0.48823	+0.00151
22.09 23:10	0.48672	-0.00131
22.09 23:03	0.48803	-0.00072
22.09 23:00	0.48875	-0.00034
22.09 22:50	0.48909	+0.0017
22.09 22:40	0.48739	+0.00111
22.09 22:30	0.48628	-5.0E-5
22.09 22:20	0.48633	-0.00101
22.09 22:10	0.48734	-0.00085
22.09 22:00	0.48819	+0.00053
22.09 21:50	0.48766	+0.00018
22.09 21:40	0.48748	+0.00024
22.09 21:30	0.48724	+0.00053
22.09 21:20	0.48671	-0.00011
22.09 21:10	0.48682	+0.00052
22.09 21:03	0.4863	+0.0001
22.09 21:00	0.4862	-0.00108
22.09 20:50	0.48728	+0.00187
22.09 20:40	0.48541	-3.0E-5
22.09 20:30	0.48544	-0.00033
22.09 20:20	0.48577	+0.00052
22.09 20:10	0.48525	-0.00058
22.09 20:00	0.48583	-0.00153
22.09 19:50	0.48736	-0.00093
22.09 19:40	0.48829	+0.00021
22.09 19:30	0.48808	+0.00038
22.09 19:20	0.4877	-0.00075
22.09 19:10	0.48845	+0.00064
22.09 19:03	0.48781	-0.00038
22.09 19:00	0.48819	-0.00013
22.09 18:50	0.48832	-0.00172
22.09 18:40	0.49004	-0.00035
22.09 18:30	0.49039	-0.00079
22.09 18:20	0.49118	+0.00021
22.09 18:10	0.49097	-0.00142
22.09 18:00	0.49239	-0.00186
22.09 17:50	0.49425	-0.00217
22.09 17:40	0.49642	+0.00584
22.09 17:30	0.49058	+0.00128
22.09 17:20	0.4893	-0.0003
22.09 17:10	0.4896	+0.00071
22.09 17:03	0.48889	+8.0E-5
22.09 17:00	0.48881	-0.00184
22.09 16:50	0.49065	+0.00062
22.09 16:40	0.49003	-0.00038
22.09 16:30	0.49041	+0.00031
22.09 16:20	0.4901	-7.0E-5
22.09 16:10	0.49017	-0.00326
22.09 16:00	0.49343	-0.00089
22.09 15:50	0.49432	-0.00118
22.09 15:40	0.4955	-0.00064
22.09 15:30	0.49614	-0.00109
22.09 15:20	0.49723	+0.00142
22.09 15:10	0.49581	-0.00026
22.09 15:03	0.49607	-5.0E-5
22.09 15:00	0.49612	-0.00132
22.09 14:50	0.49744	-0.00051
22.09 14:40	0.49795	+0.00063
22.09 14:30	0.49732	-0.00108
22.09 14:20	0.4984	+0.0006
22.09 14:10	0.4978	+0.0009
22.09 14:00	0.4969	+0.00053
22.09 13:50	0.49637	-0.00075
22.09 13:40	0.49712	+0.00038
22.09 13:30	0.49674	+0.00227
22.09 13:20	0.49447	+0.00127
22.09 13:10	0.4932	-0.00036
22.09 13:03	0.49356	-0.0002
22.09 13:00	0.49376	+0.00115
22.09 12:50	0.49261	+0.00051
22.09 12:40	0.4921	-0.00062
22.09 12:30	0.49272	+0.00025
22.09 12:20	0.49247	-0.00037
22.09 12:10	0.49284	+0.0033
22.09 12:00	0.48954	-0.00149
22.09 11:50	0.49103	-0.00162
22.09 11:40	0.49265	+0.00032
22.09 11:30	0.49233	+0.0006
22.09 11:20	0.49173	+0.00052
22.09 11:10	0.49121	-0.00054
22.09 11:03	0.49175	+0.00027
22.09 11:00	0.49148	+0.00018
22.09 10:50	0.4913	-0.00101
22.09 10:40	0.49231	+0.00091
22.09 10:30	0.4914	+0.00084
22.09 10:20	0.49056	-0.0008
22.09 10:10	0.49136	-0.00018
22.09 10:00	0.49154	+0.00069
22.09 09:50	0.49085	-0.00018
22.09 09:40	0.49103	-0.00046
22.09 09:30	0.49149	+0.00132
22.09 09:20	0.49017	+0.00032
22.09 09:10	0.48985	+0.00044
22.09 09:03	0.48941	-0.00011
22.09 09:00	0.48952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47133

макс: 0.56818

за неделю:

0.47587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.47587	-0.00026
23.09 07:50	0.47461	-0.0019
23.09 06:50	0.47415	-0.00051
23.09 05:50	0.48212	+0.00144
23.09 04:50	0.48358	+0.00054
23.09 03:50	0.4822	-0.00077
23.09 02:50	0.48304	+0.00039
23.09 01:50	0.48284	-0.00048
23.09 00:50	0.48642	-0.00018
22.09 23:50	0.48554	-0.00034
22.09 22:50	0.48909	+0.00053
22.09 21:50	0.48766	-0.00108
22.09 20:50	0.48728	-0.00153
22.09 19:50	0.48736	-0.00013
22.09 18:50	0.48832	-0.00186
22.09 17:50	0.49425	-0.00184
22.09 16:50	0.49065	-0.00089
22.09 15:50	0.49432	-0.00132
22.09 14:50	0.49744	+0.00053
22.09 13:50	0.49637	+0.00115
22.09 12:50	0.49261	-0.00149
22.09 11:50	0.49103	+0.00018
22.09 10:50	0.4913	+0.00069
22.09 09:50	0.49085	-0.00153
22.09 08:50	0.49105	+0.00135
22.09 07:50	0.48841	+0.00059
22.09 06:50	0.4875	+0.0033
22.09 05:50	0.48539	-4.0E-5
22.09 04:50	0.48743	+0.00199
22.09 03:50	0.48573	-0.00072
22.09 02:50	0.48812	-0.0004
22.09 01:50	0.48857	+0.00096
22.09 00:50	0.48923	-0.0007
21.09 23:50	0.48997	+0.00018
21.09 22:50	0.49021	+4.0E-5
21.09 21:50	0.49127	+0.00197
21.09 20:50	0.4903	+0.00095
21.09 19:50	0.48689	+0.00017
21.09 18:50	0.48886	-0.00078
21.09 17:50	0.48753	+0.00013
21.09 16:50	0.48909	-0.00101
21.09 15:50	0.48683	+0.00244
21.09 14:50	0.48473	-0.00135
21.09 13:50	0.48564	+0.00127
21.09 12:50	0.50424	-0.00027
21.09 11:50	0.50687	-0.00161
21.09 10:50	0.51491	-0.00039
21.09 09:50	0.51256	-6.0E-5
21.09 08:50	0.51584	-0.00039
21.09 07:50	0.51446	-0.0027
21.09 06:50	0.51797	-0.00142
21.09 05:50	0.52232	+0.00505
21.09 04:50	0.51719	+0.001
21.09 03:50	0.51752	-0.00073
21.09 02:50	0.52046	-0.00023
21.09 01:50	0.51992	+0.00019
21.09 00:50	0.52096	-7.0E-5
20.09 23:50	0.51878	-0.00016
20.09 22:50	0.5194	+0.00024
20.09 21:50	0.52054	+0.00069
20.09 20:50	0.51796	+0.00025
20.09 19:50	0.51631	-0.00064
20.09 18:50	0.5245	-1.0E-5
20.09 17:50	0.52712	-0.00294
20.09 16:50	0.52833	-0.00075
20.09 15:50	0.52718	-0.0001
20.09 14:50	0.52382	-0.00092
20.09 13:50	0.52573	+0.00069
20.09 12:50	0.52045	-0.00054
20.09 11:50	0.52292	-0.00055
20.09 10:50	0.52105	-9.0E-5
20.09 09:50	0.5177	-0.00057
20.09 08:50	0.51688	-0.00052
20.09 07:50	0.51559	-0.00084
20.09 06:50	0.51733	+0.00389
20.09 05:50	0.51651	+0.00152
20.09 04:50	0.51042	+0.00038
20.09 03:50	0.50743	-0.00166
20.09 02:50	0.50918	-0.00173
20.09 01:50	0.50975	-0.00095
20.09 00:50	0.51309	-0.0002
19.09 23:50	0.51071	-0.00129
19.09 22:50	0.50979	-0.00031
19.09 21:50	0.51143	-0.00072
19.09 20:50	0.51322	-0.00089
19.09 19:50	0.50954	+7.0E-5
19.09 18:50	0.50973	+0.00031
19.09 17:50	0.50837	-0.00049
19.09 16:50	0.50892	-0.00057
19.09 15:50	0.50676	-0.00104
19.09 14:50	0.50773	-0.00022
19.09 13:50	0.50671	-0.00032
19.09 12:50	0.50648	-6.0E-5
19.09 11:50	0.50633	-0.00077
19.09 10:50	0.50954	-0.00012
19.09 09:50	0.50787	-0.00029
19.09 08:50	0.50847	-0.00135
19.09 07:50	0.50777	-0.00017
19.09 06:50	0.50466	-0.00053
19.09 05:50	0.50384	-0.00087
19.09 04:50	0.50633	+0.00075
19.09 03:50	0.50438	-6.0E-5
19.09 02:50	0.50436	-0.00088
19.09 01:50	0.50534	-0.00032
19.09 00:50	0.50396	+0.00015
18.09 23:50	0.50517	+0.00017
18.09 22:50	0.5024	+0.0005
18.09 21:50	0.50376	+0.00016
18.09 20:50	0.50327	+0.00051
18.09 19:50	0.50362	+0.00034
18.09 18:50	0.50502	-0.00048
18.09 17:50	0.50671	+0.00061
18.09 16:50	0.512	+0.00082
18.09 15:50	0.51443	+0.00073
18.09 14:50	0.513	+0.00155
18.09 13:50	0.51003	+0.0007
18.09 12:50	0.51302	-0.00064
18.09 11:50	0.51445	+0.00138
18.09 10:50	0.51308	-0.00056
18.09 09:50	0.51441	-0.00088
18.09 08:50	0.51073	-0.00036
18.09 07:50	0.5199	-0.00057
18.09 06:50	0.52129	+0.00075
18.09 05:50	0.52485	-0.00208
18.09 04:50	0.52823	-0.00058
18.09 03:50	0.53393	-0.00024
18.09 02:50	0.5302	+0.0005
18.09 01:50	0.53186	+0.00068
18.09 00:50	0.53567	+0.00034
17.09 23:50	0.53555	-0.00053
17.09 22:50	0.5368	-0.00197
17.09 21:50	0.53602	+7.0E-5
17.09 20:50	0.53119	-0.00108
17.09 19:50	0.53737	-0.00082
17.09 18:50	0.54638	+0.00066
17.09 17:50	0.54611	-0.00212
17.09 16:50	0.55296	+0.00028
17.09 15:50	0.55031	-2.0E-5
17.09 14:50	0.55348	-0.00029
17.09 13:50	0.55309	+8.0E-5
17.09 12:50	0.55201	-0.00141
17.09 11:50	0.55202	-1.0E-5
17.09 10:50	0.55199	-1.0E-5
17.09 09:50	0.5547	-0.00057
17.09 08:50	0.5545	-0.00113
17.09 07:50	0.55631	-0.00029
17.09 06:50	0.5562	-0.00054
17.09 05:50	0.55618	+0.00015
17.09 04:50	0.55598	+0.00071
17.09 03:50	0.55664	-0.00097
17.09 02:50	0.55644	+0.00059
17.09 01:50	0.56253	-0.00131
17.09 00:50	0.56029	-0.00101
16.09 23:50	0.56099	-0.00043
16.09 22:50	0.56313	+0.00096
16.09 21:50	0.56227	+0.00062
16.09 20:50	0.56818	-0.0004
16.09 19:50	0.56406	+0.00167
16.09 18:50	0.56339	+0.00253
16.09 17:50	0.56412	-0.00167
16.09 16:50	0.56165	-0.00048
16.09 15:50	0.56212	+0.00085
16.09 14:50	0.55651	-0.00011
16.09 13:50	0.55944	-0.00085
16.09 12:50	0.55857	-0.00325
16.09 11:50	0.56338	-0.00011
16.09 10:50	0.55694	-0.00019
16.09 09:50	0.55458	+0.0004
16.09 08:50	0.55373

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.47133

макс: 0.57979

за месяц:

0.47587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.48935	-0.00985
21.09.2026	0.4992	-0.02033
20.09.2026	0.51953	+0.01158
19.09.2026	0.50795	-0.0043
18.09.2026	0.51225	-0.03492
17.09.2026	0.54717	-0.01182
16.09.2026	0.55899	+0.02001
15.09.2026	0.53898	+0.01363
14.09.2026	0.52535	-0.00445
13.09.2026	0.5298	-0.02007
12.09.2026	0.54987	-0.02067
11.09.2026	0.57054	+0.01068
10.09.2026	0.55986	+0.02562
09.09.2026	0.53424	+0.00223
08.09.2026	0.53201	+0.00632
07.09.2026	0.52569	+0.00088
06.09.2026	0.52481	-0.00643
05.09.2026	0.53124	-0.02831
04.09.2026	0.55955	-0.0081
03.09.2026	0.56765	-0.01214
02.09.2026	0.57979	+0.00848
01.09.2026	0.57131	-0.00237
31.08.2026	0.57368	+0.001
30.08.2026	0.57268	-0.00392
29.08.2026	0.5766	+0.00899
28.08.2026	0.56761	+0.00906
27.08.2026	0.55855	-0.00774
26.08.2026	0.56629	+0.01905
23.08.2026	0.54724

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.47133

макс: 0.7269

за квартал:

0.47587

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.48935	-0.00985
21.09.2026	0.4992	-0.02033
20.09.2026	0.51953	+0.01158
19.09.2026	0.50795	-0.0043
18.09.2026	0.51225	-0.03492
17.09.2026	0.54717	-0.01182
16.09.2026	0.55899	+0.02001
15.09.2026	0.53898	+0.01363
14.09.2026	0.52535	-0.00445
13.09.2026	0.5298	-0.02007
12.09.2026	0.54987	-0.02067
11.09.2026	0.57054	+0.01068
10.09.2026	0.55986	+0.02562
09.09.2026	0.53424	+0.00223
08.09.2026	0.53201	+0.00632
07.09.2026	0.52569	+0.00088
06.09.2026	0.52481	-0.00643
05.09.2026	0.53124	-0.02831
04.09.2026	0.55955	-0.0081
03.09.2026	0.56765	-0.01214
02.09.2026	0.57979	+0.00848
01.09.2026	0.57131	-0.00237
31.08.2026	0.57368	+0.001
30.08.2026	0.57268	-0.00392
29.08.2026	0.5766	+0.00899
28.08.2026	0.56761	+0.00906
27.08.2026	0.55855	-0.00774
26.08.2026	0.56629	+0.01905
23.08.2026	0.54724	+0.01664
22.08.2026	0.5306	-0.00251
21.08.2026	0.53311	-0.01984
20.08.2026	0.55295	-0.0458
19.08.2026	0.59875	-0.01723
18.08.2026	0.61598	-0.01689
17.08.2026	0.63287	-0.0022
16.08.2026	0.63507	+0.00027
15.08.2026	0.6348	-0.00354
14.08.2026	0.63834	+0.01348
13.08.2026	0.62486	+0.004
12.08.2026	0.62086	+0.0045
11.08.2026	0.61636	-0.0078
10.08.2026	0.62416	+0.00428
09.08.2026	0.61988	-0.03149
08.08.2026	0.65137	-0.01688
07.08.2026	0.66825	-0.00987
06.08.2026	0.67812	-0.00747
05.08.2026	0.68559	-0.00351
04.08.2026	0.6891	-0.00098
03.08.2026	0.69008	+0.0071
02.08.2026	0.68298	+0.00779
01.08.2026	0.67519	+0.00248
31.07.2026	0.67271	-0.0218
30.07.2026	0.69451	-0.03239
29.07.2026	0.7269	+0.00919
28.07.2026	0.71771	+0.02948
27.07.2026	0.68823	+0.01429
26.07.2026	0.67394	-0.00372
25.07.2026	0.67766	-0.00622
24.07.2026	0.68388	+0.00725
23.07.2026	0.67663	+0.0069
22.07.2026	0.66973	-0.00636
21.07.2026	0.67609	-0.01411
20.07.2026	0.6902	+0.0082
19.07.2026	0.682	-0.009
18.07.2026	0.691	+0.00718
17.07.2026	0.68382	+0.01439
16.07.2026	0.66943	+0.00727
15.07.2026	0.66216	-0.01107
14.07.2026	0.67323	-0.00393
13.07.2026	0.67716	+0.02005
12.07.2026	0.65711	+0.01344
11.07.2026	0.64367	-0.00252
10.07.2026	0.64619	+0.01235
09.07.2026	0.63384	-0.01094
08.07.2026	0.64478	-0.00815
07.07.2026	0.65293	-0.00066
06.07.2026	0.65359	+0.00443
05.07.2026	0.64916	+0.00171
04.07.2026	0.64745	-0.01264
03.07.2026	0.66009	-0.00074
02.07.2026	0.66083	+0.00266
01.07.2026	0.65817	-0.04108
30.06.2026	0.69925	-0.0051
29.06.2026	0.70435	+0.0049
28.06.2026	0.69945	+0.01308
27.06.2026	0.68637	-0.00823
26.06.2026	0.6946	-0.00153
25.06.2026	0.69613	+0.02046
24.06.2026	0.67567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот