Курсы криптовалют к SafePal

Биткоин 67010
Эфириум 3272.16
Tether 0.99997
Binance Coin 607.54
Lido Staked ETH 3268.98
Avalanche 39.7093
Polkadot 7.4174
Wrapped Bitcoin 67016.2
Bitcoin Cash 509.97
TRON 0.11372
Wrapped TRON 0.11334
ChainLink 15.4815
Matic Network 0.7619
NEAR Protocol 6.9746
Internet Computer (IOU) 14.8782
Лайткоин 86.2776
Hedera Hashgraph 0.17691
Wrapped HBAR 0.17458
Dai 0.99999
Apricot Finance 9.9069

Все криптовалюты » Китайский юань » SafePal »

Курс SafePal к китайскому юаню

Обновлено: 24.04.2024 08:03:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 6.0621 CNY, а общий объем торгов за 24 часа – 44 288 578 CNY. Рыночная капитализация составляет 2 803 743 515 CNY. За последние 24 часа курс SafePal относительно китайского юаня вырос на +4.05%. Изменение за неделю составило +3.34%.


	=
Калькулятор SFP - CNY / Обратный расчет: курс китайского юаня к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно китайского юаня, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7751

макс: 6.1005

за сутки:

6.0621

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.04 08:03	6.0621	-0.0063
24.04 08:00	6.0684	+0.0226
24.04 07:50	6.0458	+0.0023
24.04 07:40	6.0435	+0.0006
24.04 07:30	6.0429	+0.0061
24.04 07:20	6.0368	+0.0032
24.04 07:10	6.0336	+0.0015
24.04 07:00	6.0321	-0.008
24.04 06:50	6.0401	-0.0171
24.04 06:40	6.0572	+0.0015
24.04 06:30	6.0557	-0.0112
24.04 06:20	6.0669	+0.0092
24.04 06:10	6.0577	+0.0053
24.04 06:03	6.0524	+0.0058
24.04 06:00	6.0466	+0.0045
24.04 05:50	6.0421	-0.018
24.04 05:40	6.0601	-0.0073
24.04 05:30	6.0674	-0.0331
24.04 05:20	6.1005	+0.0013
24.04 05:10	6.0992	+0.0189
24.04 05:00	6.0803	+0.0177
24.04 04:50	6.0626	+0.0146
24.04 04:40	6.048	-0.0143
24.04 04:30	6.0623	+0.009
24.04 04:20	6.0533	+0.0071
24.04 04:10	6.0462	+0.0221
24.04 04:03	6.0241	+0.0069
24.04 04:00	6.0172	+0.0323
24.04 03:50	5.9849	-0.0312
24.04 03:40	6.0161	+0.0099
24.04 03:30	6.0062	-0.0511
24.04 03:20	6.0573	+0.0154
24.04 03:10	6.0419	-0.0062
24.04 03:00	6.0481	-0.012
24.04 02:50	6.0601	+0.0312
24.04 02:40	6.0289	+0.0064
24.04 02:30	6.0225	-0.0245
24.04 02:20	6.047	+0.0097
24.04 02:10	6.0373	-0.0165
24.04 02:03	6.0538	-0.0008
24.04 02:00	6.0546	-0.0229
24.04 01:50	6.0775	+0.0244
24.04 01:40	6.0531	+0.0009
24.04 01:30	6.0522	+0.0109
24.04 01:20	6.0413	+0.0072
24.04 01:10	6.0341	+0.0145
24.04 01:00	6.0196	+0.0159
24.04 00:50	6.0037	-0.0223
24.04 00:40	6.026	-0.0304
24.04 00:30	6.0564	-0.0124
24.04 00:20	6.0688	-0.007
24.04 00:10	6.0758	+0.0178
24.04 00:03	6.058	+0.0001
24.04 00:00	6.0579	+0.0163
23.04 23:50	6.0416	-0.0166
23.04 23:40	6.0582	-0.0023
23.04 23:30	6.0605	+0.0105
23.04 23:20	6.05	+0.0375
23.04 23:10	6.0125	+0.0017
23.04 23:00	6.0108	-0.0111
23.04 22:50	6.0219	-0.0024
23.04 22:40	6.0243	+0.0084
23.04 22:30	6.0159	+0.0068
23.04 22:20	6.0091	+0.0119
23.04 22:10	5.9972	-0.0057
23.04 22:03	6.0029	+0.0097
23.04 22:00	5.9932	+0.0275
23.04 21:50	5.9657	-0.0139
23.04 21:40	5.9796	+0.0088
23.04 21:30	5.9708	+0.0119
23.04 21:20	5.9589	+0.0078
23.04 21:10	5.9511	-0.0018
23.04 21:00	5.9529	-0.002
23.04 20:50	5.9549	-0.0015
23.04 20:40	5.9564	+0.0065
23.04 20:30	5.9499	+0.0246
23.04 20:20	5.9253	+0.0104
23.04 20:10	5.9149	+0.0067
23.04 20:03	5.9082	-0.003
23.04 20:00	5.9112	+0.006
23.04 19:50	5.9052	+0.0068
23.04 19:40	5.8984	-0.0212
23.04 19:30	5.9196	-0.0149
23.04 19:20	5.9345	-0.0063
23.04 19:10	5.9408	+0.044
23.04 19:00	5.8968	+0.0089
23.04 18:50	5.8879	-0.0035
23.04 18:40	5.8914	-0.0028
23.04 18:30	5.8942	-0.0034
23.04 18:20	5.8976	+0.0009
23.04 18:10	5.8967	+0.0172
23.04 18:03	5.8795	-0.0008
23.04 18:00	5.8803	+0.0098
23.04 17:50	5.8705	-0.0209
23.04 17:40	5.8914	-0.0062
23.04 17:30	5.8976	-0.0012
23.04 17:20	5.8988	+0.0256
23.04 17:10	5.8732	+0.0071
23.04 17:00	5.8661	-0.0018
23.04 16:50	5.8679	+0.0001
23.04 16:40	5.8678	+0.0161
23.04 16:30	5.8517	+0.0057
23.04 16:20	5.846	+0.0186
23.04 16:10	5.8274	-0.005
23.04 16:03	5.8324	+0.0055
23.04 16:00	5.8269	+0.0113
23.04 15:50	5.8156	-0.0054
23.04 15:40	5.821	-0.0168
23.04 15:30	5.8378	+0.006
23.04 15:20	5.8318	-0.0132
23.04 15:10	5.845	+0.0028
23.04 15:00	5.8422	+0.0163
23.04 14:50	5.8259	-0.0094
23.04 14:40	5.8353	-0.0151
23.04 14:30	5.8504	-0.0008
23.04 14:20	5.8512	-0.0087
23.04 14:10	5.8599	-0.0081
23.04 14:03	5.868	-0.001
23.04 14:00	5.869	-0.0065
23.04 13:50	5.8755	+0.0105
23.04 13:40	5.865	-0.0034
23.04 13:30	5.8684	+0.032
23.04 13:20	5.8364	-0.0009
23.04 13:10	5.8373	+0.0181
23.04 13:00	5.8192	+0.0016
23.04 12:50	5.8176	-0.0096
23.04 12:40	5.8272	-0.0156
23.04 12:30	5.8428	-0.0059
23.04 12:20	5.8487	-0.0155
23.04 12:10	5.8642	+0.0148
23.04 12:03	5.8494	+0.0027
23.04 12:00	5.8467	-0.0236
23.04 11:50	5.8703	+0.0136
23.04 11:40	5.8567	+0.0057
23.04 11:30	5.851	+0.0418
23.04 11:20	5.8092	-0.0014
23.04 11:10	5.8106	+0.004
23.04 11:00	5.8066	+0.0118
23.04 10:50	5.7948	+0.0197
23.04 10:40	5.7751	-0.0352
23.04 10:30	5.8103	-0.022
23.04 10:20	5.8323	-0.0074
23.04 10:10	5.8397	+0.0205
23.04 10:03	5.8192	-0.0105
23.04 10:00	5.8297	-0.0193
23.04 09:50	5.849	+0.0109
23.04 09:40	5.8381	-0.0087
23.04 09:30	5.8468	+0.0228
23.04 09:20	5.824	-0.0041
23.04 09:10	5.8281	+0.0021
23.04 09:00	5.826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5413

макс: 6.2206

за неделю:

6.0621

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.04 08:03	6.0621	+0.0226
24.04 07:50	6.0458	-0.008
24.04 06:50	6.0401	+0.0045
24.04 05:50	6.0421	+0.0177
24.04 04:50	6.0626	+0.0323
24.04 03:50	5.9849	-0.012
24.04 02:50	6.0601	-0.0229
24.04 01:50	6.0775	+0.0159
24.04 00:50	6.0037	+0.0163
23.04 23:50	6.0416	-0.0111
23.04 22:50	6.0219	+0.0275
23.04 21:50	5.9657	-0.002
23.04 20:50	5.9549	+0.006
23.04 19:50	5.9052	+0.0089
23.04 18:50	5.8879	+0.0098
23.04 17:50	5.8705	-0.0018
23.04 16:50	5.8679	+0.0113
23.04 15:50	5.8156	+0.0163
23.04 14:50	5.8259	-0.0065
23.04 13:50	5.8755	+0.0016
23.04 12:50	5.8176	-0.0236
23.04 11:50	5.8703	+0.0118
23.04 10:50	5.7948	-0.0193
23.04 09:50	5.849	-0.0135
23.04 08:50	5.8395	-0.0143
23.04 07:50	5.8183	-0.0216
23.04 06:50	5.83	-0.0152
23.04 05:50	5.8585	-0.0225
23.04 04:50	5.9348	-0.0018
23.04 03:50	6.027	+0.0044
23.04 02:50	5.8789	+0.013
23.04 01:50	5.8636	-0.0005
23.04 00:50	5.8325	+0.0022
22.04 23:50	5.8262	+0.0151
22.04 22:50	5.7943	-0.0074
22.04 21:50	5.7958	+0.0022
22.04 20:50	5.8119	-0.0027
22.04 19:50	5.7818	-0.0009
22.04 18:50	5.8068	-0.0013
22.04 17:50	5.8013	+0.0204
22.04 16:50	5.7942	+0.0252
22.04 15:50	5.806	-0.0157
22.04 14:50	5.8388	+0.0019
22.04 13:50	5.8666	+0.009
22.04 12:50	5.8525	-0.0179
22.04 11:50	5.8409	+0.0125
22.04 10:50	5.8335	-0.001
22.04 09:50	5.8572	+0.0047
22.04 08:50	5.844	+0.0076
22.04 07:50	5.7984	+0.0105
22.04 06:50	5.8336	+0.012
22.04 05:50	5.7429	-0.0027
22.04 04:50	5.6875	+0.0012
22.04 03:50	5.6876	-0.005
22.04 02:50	5.6893	-0.0024
22.04 01:50	5.7021	+0.0092
22.04 00:50	5.7019	-0.0042
21.04 23:50	5.6821	-0.017
21.04 22:50	5.7469	-
21.04 21:50	5.7512	-0.0102
21.04 20:50	5.8047	+0.0222
21.04 19:50	5.8319	+0.0034
21.04 18:50	5.9619	-0.0109
21.04 17:50	5.9793	-0.0195
21.04 16:50	6.014	-0.0179
21.04 15:50	6.0549	-0.0125
21.04 14:50	6.0589	+0.0029
21.04 13:50	6.0337	-0.0182
21.04 12:50	6.0679	+0.0099
21.04 11:50	6.0498	+0.01
21.04 10:50	5.9889	-0.0107
21.04 09:50	6.01	-0.0051
21.04 08:50	6.0145	+0.0161
21.04 07:50	6.0278	-0.0028
21.04 06:50	6.0304	+0.0055
21.04 05:50	6.0517	+0.0091
21.04 04:50	6.058	+0.0051
21.04 03:50	6.0424	+0.0089
21.04 02:50	6.0555	-0.011
21.04 01:50	6.0557	+0.0131
21.04 00:50	6.0857	+0.0059
20.04 23:50	6.0613	-0.0022
20.04 22:50	6.0588	-0.0133
20.04 21:50	6.0422	-0.0057
20.04 20:50	6.1236	-0.0025
20.04 19:50	6.1031	+0.0021
20.04 18:50	6.1373	+0.0455
20.04 17:50	6.2066	-0.0267
20.04 16:50	6.2206	+0.0326
20.04 15:50	6.0106	+0.0039
20.04 14:50	5.9636	+0.0073
20.04 13:50	5.9349	-0.0298
20.04 12:50	5.9675	-0.0223
20.04 11:50	5.9901	+0.0081
20.04 10:50	5.9697	-0.0183
20.04 09:50	5.9886	-0.0041
20.04 08:50	5.964	-0.0097
20.04 07:50	5.9722	-0.0094
20.04 06:50	5.9352	-0.026
20.04 05:50	6.0077	+0.009
20.04 04:50	5.9634	-0.0029
20.04 03:50	5.908	-0.0032
20.04 02:50	5.9826	+0.0003
20.04 01:50	6.0041	-0.0004
20.04 00:50	5.9684	+0.0234
19.04 23:50	5.9929	+0.006
19.04 22:50	6.0557	+0.015
19.04 21:50	5.9691	+0.0026
19.04 20:50	5.9406	+0.0029
19.04 19:50	5.9239	+0.0027
19.04 18:50	5.9693	+0.0026
19.04 17:50	5.9964	-0.007
19.04 16:50	5.9624	-0.0164
19.04 15:50	5.9625	-0.033
19.04 14:50	5.9993	+0.0281
19.04 13:50	5.9394	+0.0068
19.04 12:50	5.9482	-0.0008
19.04 11:50	5.9826	+0.0008
19.04 10:50	5.9416	+0.0242
19.04 09:50	5.9655	+0.0147
19.04 08:50	5.8964	-0.0084
19.04 07:50	5.9529	-0.0347
19.04 06:50	5.9205	+0.0996
19.04 05:50	5.7603	+0.0256
19.04 04:50	5.8017	-0.0419
19.04 03:50	5.963	-0.0062
19.04 02:50	5.9335	+0.0117
19.04 01:50	5.9473	+0.0134
19.04 00:50	5.9343	+0.0116
18.04 23:50	5.9108	+0.0116
18.04 22:50	5.8722	-0.0191
18.04 21:50	5.9427	-0.0194
18.04 20:50	5.9709	-0.0209
18.04 19:50	5.9971	+0.0189
18.04 18:50	5.9555	+0.0057
18.04 17:50	5.9119	-0.0734
18.04 16:50	5.9315	-0.0223
18.04 15:50	5.905	+0.0047
18.04 14:50	5.8558	+0.0031
18.04 13:50	5.7156	+0.0493
18.04 12:50	5.7095	-0.0126
18.04 11:50	5.7331	+0.0103
18.04 10:50	5.6464	+0.0045
18.04 09:50	5.5685	-0.0107
18.04 08:50	5.6831	+0.0509
18.04 07:50	5.6827	-0.0343
18.04 06:50	5.775	-0.006
18.04 05:50	5.8216	+0.0459
18.04 04:50	5.6758	+0.042
18.04 03:50	5.5671	+0.0093
18.04 02:50	5.5413	-0.0204
18.04 01:50	5.5842	+0.0077
18.04 00:50	5.5765	-0.0321
17.04 23:50	5.5605	+0.0056
17.04 22:50	5.5768	-0.0571
17.04 21:50	5.6316	+0.0417
17.04 20:50	5.6518	+0.0094
17.04 19:50	5.6887	-0.0089
17.04 18:50	5.6684	-0.0308
17.04 17:50	5.7294	-0.0256
17.04 16:50	5.7973	+0.0089
17.04 15:50	5.704	-0.0113
17.04 14:50	5.8393	-0.002
17.04 13:50	5.852	+0.0214
17.04 12:50	5.8033	+0.0064
17.04 11:50	5.8598	+0.0264
17.04 10:50	5.8909	-0.0324
17.04 09:50	5.8461	-0.0172
17.04 08:50	5.8659

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 5.0875

макс: 6.3964

за месяц:

6.0621

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.04.2024	5.9101	+0.0871
22.04.2024	5.823	-0.0964
21.04.2024	5.9194	-0.1101
20.04.2024	6.0295	+0.0807
19.04.2024	5.9488	+0.1116
18.04.2024	5.8372	+0.0931
17.04.2024	5.7441	+0.2385
16.04.2024	5.5056	-0.571
15.04.2024	6.0766	+0.4365
14.04.2024	5.6401	-0.1505
13.04.2024	5.7906	-0.516
12.04.2024	6.3066	-0.0898
11.04.2024	6.3964	+0.0239
10.04.2024	6.3725	+0.084
09.04.2024	6.2885	-0.0709
08.04.2024	6.3594	+1.0639
07.04.2024	5.2955	+0.0531
06.04.2024	5.2424	+0.0283
05.04.2024	5.2141	-0.046
04.04.2024	5.2601	+0.089
03.04.2024	5.1711	+0.0836
02.04.2024	5.0875	-0.3085
01.04.2024	5.396	-0.1725
31.03.2024	5.5685	-0.0108
30.03.2024	5.5793	-0.0803
29.03.2024	5.6596	+0.0298
28.03.2024	5.6298	-0.0124
27.03.2024	5.6422	-0.0335
26.03.2024	5.6757	+0.2154
25.03.2024	5.4603	+0.1078
24.03.2024	5.3525

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 4.7599

макс: 6.3964

за квартал:

6.0621

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.04.2024	5.9101	+0.0871
22.04.2024	5.823	-0.0964
21.04.2024	5.9194	-0.1101
20.04.2024	6.0295	+0.0807
19.04.2024	5.9488	+0.1116
18.04.2024	5.8372	+0.0931
17.04.2024	5.7441	+0.2385
16.04.2024	5.5056	-0.571
15.04.2024	6.0766	+0.4365
14.04.2024	5.6401	-0.1505
13.04.2024	5.7906	-0.516
12.04.2024	6.3066	-0.0898
11.04.2024	6.3964	+0.0239
10.04.2024	6.3725	+0.084
09.04.2024	6.2885	-0.0709
08.04.2024	6.3594	+1.0639
07.04.2024	5.2955	+0.0531
06.04.2024	5.2424	+0.0283
05.04.2024	5.2141	-0.046
04.04.2024	5.2601	+0.089
03.04.2024	5.1711	+0.0836
02.04.2024	5.0875	-0.3085
01.04.2024	5.396	-0.1725
31.03.2024	5.5685	-0.0108
30.03.2024	5.5793	-0.0803
29.03.2024	5.6596	+0.0298
28.03.2024	5.6298	-0.0124
27.03.2024	5.6422	-0.0335
26.03.2024	5.6757	+0.2154
25.03.2024	5.4603	+0.1078
24.03.2024	5.3525	+0.0581
23.03.2024	5.2944	+0.0692
22.03.2024	5.2252	+0.0447
21.03.2024	5.1805	+0.2781
20.03.2024	4.9024	+0.123
19.03.2024	4.7794	-0.2722
18.03.2024	5.0516	-0.113
17.03.2024	5.1646	-0.2189
16.03.2024	5.3835	-0.1461
15.03.2024	5.5296	-0.3438
14.03.2024	5.8734	+0.0051
13.03.2024	5.8683	-0.0113
12.03.2024	5.8796	+0.0963
11.03.2024	5.7833	+0.0799
10.03.2024	5.7034	-0.1116
09.03.2024	5.815	+0.0778
08.03.2024	5.7372	+0.0974
07.03.2024	5.6398	+0.2521
06.03.2024	5.3877	-0.23
05.03.2024	5.6177	-0.168
04.03.2024	5.7857	+0.0915
03.03.2024	5.6942	-0.1229
02.03.2024	5.8171	-0.036
01.03.2024	5.8531	+0.1114
29.02.2024	5.7417	+0.0681
28.02.2024	5.6736	-0.1531
27.02.2024	5.8267	+0.0915
26.02.2024	5.7352	+0.038
25.02.2024	5.6972	+0.014
24.02.2024	5.6832	+0.1784
23.02.2024	5.5048	-0.0217
22.02.2024	5.5265	-0.0526
21.02.2024	5.5791	+0.0338
20.02.2024	5.5453	+0.0108
19.02.2024	5.5345	+0.0096
18.02.2024	5.5249	+0.0655
17.02.2024	5.4594	-0.011
16.02.2024	5.4704	-0.0061
15.02.2024	5.4765	+0.1505
14.02.2024	5.326	+0.1028
13.02.2024	5.2232	+0.0786
12.02.2024	5.1446	+0.0464
11.02.2024	5.0982	+0.0482
10.02.2024	5.05	+0.0016
09.02.2024	5.0484	+0.0498
08.02.2024	4.9986	+0.1078
07.02.2024	4.8908	+0.1235
06.02.2024	4.7673	+0.0074
05.02.2024	4.7599	-0.031
04.02.2024	4.7909	-0.0686
03.02.2024	4.8595	-0.0133
02.02.2024	4.8728	+0.0577
01.02.2024	4.8151	-0.0266
31.01.2024	4.8417	-0.0849
30.01.2024	4.9266	-0.0233
29.01.2024	4.9499	+0.0433
28.01.2024	4.9066	-0.019
27.01.2024	4.9256	-0.0055
26.01.2024	4.9311	+0.1482
25.01.2024	4.7829	+0.0199
24.01.2024	4.763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот