Курсы криптовалют к SafePal

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » SafePal

Курс SafePal (SFP) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 1.5452 CNY, а общий объем торгов за 24 часа – 14 534 869 CNY. Рыночная капитализация составляет 772 624 157 CNY. За последние 24 часа курс SafePal относительно китайского юаня вырос на +5.45%. Изменение за неделю составило +5.24%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - CNY / Обратный расчет: курс китайского юаня к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно китайского юаня, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4386

макс: 1.5452

за сутки:

1.5452

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 14:30	1.5452	+0.0064
31.07 14:20	1.5388	-0.0043
31.07 14:10	1.5431	+0.016
31.07 14:00	1.5271	-0.0045
31.07 13:50	1.5316	+0.0064
31.07 13:40	1.5252	+0.0016
31.07 13:30	1.5236	-0.0201
31.07 13:20	1.5437	+0.0078
31.07 13:10	1.5359	-0.0002
31.07 13:03	1.5361	-
31.07 13:00	1.5361	-0.002
31.07 12:50	1.5381	+0.008
31.07 12:40	1.5301	+0.0049
31.07 12:30	1.5252	+0.0006
31.07 12:20	1.5246	+0.0024
31.07 12:10	1.5222	+0.0077
31.07 12:00	1.5145	-0.0014
31.07 11:50	1.5159	+0.013
31.07 11:40	1.5029	+0.0033
31.07 11:30	1.4996	-0.0027
31.07 11:20	1.5023	-0.0008
31.07 11:10	1.5031	+0.0126
31.07 11:03	1.4905	+0.0043
31.07 11:00	1.4862	+0.0028
31.07 10:50	1.4834	+0.0164
31.07 10:40	1.467	+0.0062
31.07 10:30	1.4608	+0.0155
31.07 10:20	1.4453	+0.0019
31.07 10:10	1.4434	-0.0131
31.07 10:00	1.4565	+0.0031
31.07 09:50	1.4534	-0.0007
31.07 09:40	1.4541	+0.0022
31.07 09:30	1.4519	+0.0022
31.07 09:20	1.4497	-
31.07 09:10	1.4497	-0.0012
31.07 09:03	1.4509	+0.0011
31.07 09:00	1.4498	-0.0004
31.07 08:50	1.4502	+0.0003
31.07 08:40	1.4499	+0.0021
31.07 08:30	1.4478	+0.0014
31.07 08:20	1.4464	-
31.07 08:10	1.4464	-0.0005
31.07 08:00	1.4469	+0.0006
31.07 07:50	1.4463	+0.0014
31.07 07:40	1.4449	+0.0011
31.07 07:30	1.4438	+0.0008
31.07 07:20	1.443	-0.009
31.07 07:10	1.452	-0.0008
31.07 07:03	1.4528	-0.0003
31.07 07:00	1.4531	+0.005
31.07 06:50	1.4481	+0.0038
31.07 06:40	1.4443	-0.0005
31.07 06:30	1.4448	+0.004
31.07 06:20	1.4408	+0.0004
31.07 06:10	1.4404	+0.001
31.07 06:00	1.4394	-0.0019
31.07 05:50	1.4413	-0.0033
31.07 05:40	1.4446	+0.0007
31.07 05:30	1.4439	+0.0002
31.07 05:20	1.4437	+0.0016
31.07 05:10	1.4421	+0.0012
31.07 05:03	1.4409	-0.0001
31.07 05:00	1.441	-0.0015
31.07 04:50	1.4425	-0.0088
31.07 04:45	1.4513	-0.0007
31.07 04:30	1.452	+0.0011
31.07 04:20	1.4509	+0.0041
31.07 04:10	1.4468	+0.0022
31.07 04:00	1.4446	-0.0024
31.07 03:50	1.447	+0.0066
31.07 03:40	1.4404	+0.0011
31.07 03:30	1.4393	-0.0008
31.07 03:20	1.4401	-0.0015
31.07 03:10	1.4416	+0.0028
31.07 03:03	1.4388	+0.0002
31.07 03:00	1.4386	-0.0009
31.07 02:50	1.4395	-0.0063
31.07 02:40	1.4458	+0.0027
31.07 02:30	1.4431	-0.0006
31.07 02:20	1.4437	-0.0009
31.07 02:10	1.4446	-0.0009
31.07 02:00	1.4455	+0.0018
31.07 01:50	1.4437	+0.0022
31.07 01:40	1.4415	+0.0005
31.07 01:30	1.441	-0.0002
31.07 01:20	1.4412	-0.0005
31.07 01:10	1.4417	-0.001
31.07 01:03	1.4427	+0.0001
31.07 01:00	1.4426	-0.0005
31.07 00:50	1.4431	+0.0001
31.07 00:40	1.443	-0.0002
31.07 00:30	1.4432	-0.0001
31.07 00:20	1.4433	-0.0005
31.07 00:10	1.4438	-0.0023
31.07 00:00	1.4461	-0.0023
30.07 23:50	1.4484	-0.0017
30.07 23:40	1.4501	-0.0017
30.07 23:30	1.4518	-0.0012
30.07 23:20	1.453	-0.0021
30.07 23:10	1.4551	+0.0007
30.07 23:03	1.4544	-0.0004
30.07 23:00	1.4548	-0.001
30.07 22:50	1.4558	-0.0021
30.07 22:40	1.4579	+0.0008
30.07 22:30	1.4571	+0.0032
30.07 22:20	1.4539	-0.0015
30.07 22:10	1.4554	+0.001
30.07 22:00	1.4544	+0.0003
30.07 21:50	1.4541	-0.0005
30.07 21:40	1.4546	-0.0006
30.07 21:30	1.4552	+0.0012
30.07 21:20	1.454	-0.0045
30.07 21:10	1.4585	-0.0037
30.07 21:03	1.4622	-0.0009
30.07 21:00	1.4631	-0.0004
30.07 20:50	1.4635	-0.0016
30.07 20:40	1.4651	-0.0006
30.07 20:30	1.4657	+0.0042
30.07 20:20	1.4615	-0.0026
30.07 20:10	1.4641	+0.0013
30.07 20:00	1.4628	-0.0067
30.07 19:50	1.4695	-0.004
30.07 19:40	1.4735	-0.0053
30.07 19:30	1.4788	+0.0054
30.07 19:20	1.4734	-0.0011
30.07 19:10	1.4745	+0.0178
30.07 19:03	1.4567	+0.0001
30.07 19:00	1.4566	+0.0014
30.07 18:50	1.4552	+0.0049
30.07 18:40	1.4503	-0.0014
30.07 18:30	1.4517	-0.0029
30.07 18:20	1.4546	-
30.07 18:10	1.4546	-
30.07 18:00	1.4546	-0.0023
30.07 17:50	1.4569	-0.0018
30.07 17:40	1.4587	-0.0008
30.07 17:30	1.4595	+0.0008
30.07 17:20	1.4587	-0.0029
30.07 17:10	1.4616	-0.005
30.07 17:03	1.4666	-0.0017
30.07 17:00	1.4683	+0.0009
30.07 16:50	1.4674	-0.0002
30.07 16:40	1.4676	-0.0056
30.07 16:30	1.4732	-0.0009
30.07 16:20	1.4741	-0.0044
30.07 16:10	1.4785	+0.0049
30.07 16:00	1.4736	-0.0078
30.07 15:50	1.4814	-0.0026
30.07 15:40	1.484	+0.0032
30.07 15:30	1.4808	+0.0044
30.07 15:20	1.4764	+0.0067
30.07 15:10	1.4697	+0.0021
30.07 15:03	1.4676	+0.0022
30.07 15:00	1.4654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3601

макс: 1.5452

за неделю:

1.5452

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 14:30	1.5452	-0.0045
31.07 13:50	1.5316	-0.002
31.07 12:50	1.5381	-0.0014
31.07 11:50	1.5159	+0.0028
31.07 10:50	1.4834	+0.0031
31.07 09:50	1.4534	-0.0004
31.07 08:50	1.4502	+0.0006
31.07 07:50	1.4463	+0.005
31.07 06:50	1.4481	-0.0019
31.07 05:50	1.4413	-0.0015
31.07 04:50	1.4425	-0.0024
31.07 03:50	1.447	-0.0009
31.07 02:50	1.4395	+0.0018
31.07 01:50	1.4437	-0.0005
31.07 00:50	1.4431	-0.0023
30.07 23:50	1.4484	-0.001
30.07 22:50	1.4558	+0.0003
30.07 21:50	1.4541	-0.0004
30.07 20:50	1.4635	-0.0067
30.07 19:50	1.4695	+0.0014
30.07 18:50	1.4552	-0.0023
30.07 17:50	1.4569	+0.0009
30.07 16:50	1.4674	-0.0078
30.07 15:50	1.4814	+0.0065
30.07 14:50	1.4589	-0.0018
30.07 13:50	1.4555	-0.0036
30.07 12:50	1.4559	-0.0044
30.07 11:50	1.4626	-0.0073
30.07 10:50	1.4764	+0.044
30.07 08:40	1.409	+0.0009
30.07 07:50	1.3943	+0.0001
30.07 06:50	1.391	-0.0004
30.07 05:50	1.3907	+0.001
30.07 04:50	1.387	+0.0021
30.07 03:50	1.3692	-0.0004
30.07 02:50	1.3744	-
30.07 01:50	1.3737	+0.0019
30.07 00:50	1.3648	-0.0059
29.07 23:50	1.361	-0.0019
29.07 22:50	1.3601	+0.0099
29.07 21:50	1.3722	+0.0065
29.07 20:50	1.3652	+0.0024
29.07 19:50	1.3611	+0.0003
29.07 18:50	1.363	+0.003
29.07 17:50	1.3664	-0.0023
29.07 16:50	1.3753	-0.0031
29.07 15:50	1.384	+0.0017
29.07 14:50	1.3745	-0.0054
29.07 13:50	1.3786	+0.0019
29.07 12:50	1.3761	-0.0034
29.07 11:50	1.3746	-0.0018
29.07 10:50	1.3822	+0.0002
29.07 09:50	1.3908	+0.0116
29.07 08:50	1.3901	-0.0019
29.07 07:50	1.3784	-0.0061
29.07 06:50	1.3851	+0.0007
29.07 05:50	1.3888	-0.0001
29.07 04:50	1.3876	-0.0035
29.07 03:50	1.4021	+0.002
29.07 02:50	1.3959	-0.004
29.07 01:50	1.3953	+0.0015
29.07 00:50	1.4125	+0.0004
28.07 23:50	1.3983	-0.0037
28.07 22:50	1.405	-0.0008
28.07 21:50	1.3953	-0.0048
28.07 20:50	1.3985	+0.0017
28.07 19:50	1.4052	-0.0015
28.07 18:50	1.4096	+0.0018
28.07 17:50	1.3851	+0.0065
28.07 16:50	1.3731	-0.0001
28.07 15:50	1.3947	-0.0008
28.07 14:50	1.388	-0.0001
28.07 13:50	1.389	-0.0035
28.07 12:50	1.3911	+0.0004
28.07 11:50	1.3874	+0.0021
28.07 10:50	1.3871	+0.0048
28.07 09:50	1.39	-0.0004
28.07 08:50	1.3865	+0.0007
28.07 07:50	1.3859	-0.0009
28.07 06:50	1.3914	+0.0033
28.07 05:50	1.3937	+0.0008
28.07 04:50	1.3838	-0.0041
28.07 03:50	1.401	+0.0015
28.07 02:50	1.4031	-0.0038
28.07 01:50	1.4205	+0.0005
28.07 00:50	1.4393	+0.0062
27.07 23:50	1.4344	-0.0008
27.07 22:50	1.4296	-
27.07 21:50	1.4269	-0.0009
27.07 20:50	1.4347	-0.0001
27.07 19:50	1.4191	-0.0024
27.07 18:50	1.4169	+0.0055
27.07 17:50	1.4181	-0.006
27.07 16:50	1.4587	+0.0011
27.07 15:50	1.4581	-0.0014
27.07 14:50	1.461	-0.0013
27.07 13:50	1.4683	-0.0027
27.07 12:50	1.4674	-0.0051
27.07 11:50	1.4814	-0.0028
27.07 10:50	1.4844	-0.006
27.07 09:50	1.4887	-0.0005
27.07 08:50	1.4863	-
27.07 07:50	1.486	+0.0022
27.07 06:50	1.4861	+0.0019
27.07 05:50	1.4878	-0.0003
27.07 04:50	1.486	-0.0016
27.07 03:50	1.4819	+0.0014
27.07 02:50	1.4797	-
27.07 01:50	1.4807	-0.0002
27.07 00:50	1.4752	+0.0004
26.07 23:50	1.4671	-0.0012
26.07 22:50	1.4678	-0.0004
26.07 21:50	1.4733	-0.0016
26.07 20:50	1.4813	-0.004
26.07 19:50	1.4876	-0.0001
26.07 18:50	1.4877	+0.0023
26.07 17:50	1.4832	-0.0006
26.07 16:50	1.4829	+0.0002
26.07 15:50	1.4868	-0.0019
26.07 14:50	1.482	-0.0027
26.07 13:50	1.4868	-0.001
26.07 12:50	1.4819	-0.0011
26.07 11:50	1.4868	-0.0008
26.07 10:50	1.4876	+0.0018
26.07 09:50	1.4876	-0.0006
26.07 08:50	1.4916	-0.0011
26.07 07:50	1.4916	+0.0007
26.07 06:50	1.4899	-0.0021
26.07 05:50	1.4987	-0.0001
26.07 04:50	1.4969	+0.0048
26.07 03:50	1.4972	+0.0006
26.07 02:50	1.494	-0.0033
26.07 01:50	1.4991	+0.0054
26.07 00:50	1.4973	-0.0025
25.07 23:50	1.5031	+0.0031
25.07 22:50	1.5109	-0.0026
25.07 21:50	1.5183	+0.0011
25.07 20:50	1.502	-0.0007
25.07 19:50	1.4791	-0.0008
25.07 18:50	1.4677	-0.0007
25.07 17:50	1.4601	-0.0002
25.07 16:50	1.4648	+0.0002
25.07 15:50	1.46	+0.0019
25.07 14:50	1.4572	+0.0009
25.07 13:50	1.4586	+0.0004
25.07 12:50	1.4627	-0.004
25.07 11:50	1.4696	-0.0004
25.07 10:50	1.4739	+0.0015
25.07 09:50	1.4611	+0.0004
25.07 08:50	1.4589	+0.0017
25.07 07:50	1.4598	-0.0003
25.07 06:50	1.459	-0.0016
25.07 05:50	1.4595	+0.0024
25.07 04:50	1.4582	-0.0012
25.07 03:50	1.4578	+0.0004
25.07 02:50	1.4555	+0.0007
25.07 01:50	1.4548	-0.0019
25.07 00:50	1.4549	+0.0016
24.07 23:50	1.454	-0.0001
24.07 22:50	1.4545	+0.0013
24.07 21:50	1.4503	-0.0018
24.07 20:50	1.4565	-0.0006
24.07 19:50	1.4485	-0.001
24.07 18:50	1.4518	+0.0037
24.07 17:50	1.4486	-0.0045
24.07 16:50	1.4579	+0.0044
24.07 15:50	1.4697	+0.0029
24.07 14:50	1.4683

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 1.3601

макс: 1.5777

за месяц:

1.5452

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	1.4399	+0.0642
29.07.2026	1.3757	-0.0176
28.07.2026	1.3933	-0.0597
27.07.2026	1.453	-0.0308
26.07.2026	1.4838	+0.0081
25.07.2026	1.4757	+0.0135
24.07.2026	1.4622	-0.0157
23.07.2026	1.4779	-0.0152
22.07.2026	1.4931	+0.014
21.07.2026	1.4791	+0.0303
20.07.2026	1.4488	-0.0175
19.07.2026	1.4663	+0.0191
18.07.2026	1.4472	-0.0152
17.07.2026	1.4624	-0.0314
16.07.2026	1.4938	-0.0164
15.07.2026	1.5102	+0.0248
14.07.2026	1.4854	+0.0086
13.07.2026	1.4768	-0.045
12.07.2026	1.5218	-0.0318
11.07.2026	1.5536	+0.0061
10.07.2026	1.5475	-0.0302
09.07.2026	1.5777	+0.0268
08.07.2026	1.5509	+0.0194
07.07.2026	1.5315	+0.0015
06.07.2026	1.53	-0.0105
05.07.2026	1.5405	-0.004
04.07.2026	1.5445	+0.0296
03.07.2026	1.5149	+0.0017
02.07.2026	1.5132	-0.0062
01.07.2026	1.5194	+0.0893
30.06.2026	1.4301

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 1.3601

макс: 2.2499

за квартал:

1.5452

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	1.4399	+0.0642
29.07.2026	1.3757	-0.0176
28.07.2026	1.3933	-0.0597
27.07.2026	1.453	-0.0308
26.07.2026	1.4838	+0.0081
25.07.2026	1.4757	+0.0135
24.07.2026	1.4622	-0.0157
23.07.2026	1.4779	-0.0152
22.07.2026	1.4931	+0.014
21.07.2026	1.4791	+0.0303
20.07.2026	1.4488	-0.0175
19.07.2026	1.4663	+0.0191
18.07.2026	1.4472	-0.0152
17.07.2026	1.4624	-0.0314
16.07.2026	1.4938	-0.0164
15.07.2026	1.5102	+0.0248
14.07.2026	1.4854	+0.0086
13.07.2026	1.4768	-0.045
12.07.2026	1.5218	-0.0318
11.07.2026	1.5536	+0.0061
10.07.2026	1.5475	-0.0302
09.07.2026	1.5777	+0.0268
08.07.2026	1.5509	+0.0194
07.07.2026	1.5315	+0.0015
06.07.2026	1.53	-0.0105
05.07.2026	1.5405	-0.004
04.07.2026	1.5445	+0.0296
03.07.2026	1.5149	+0.0017
02.07.2026	1.5132	-0.0062
01.07.2026	1.5194	+0.0893
30.06.2026	1.4301	+0.0103
29.06.2026	1.4198	-0.0099
28.06.2026	1.4297	-0.0272
27.06.2026	1.4569	+0.0172
26.06.2026	1.4397	+0.0032
25.06.2026	1.4365	-0.0435
24.06.2026	1.48	-0.0455
23.06.2026	1.5255	-0.0598
22.06.2026	1.5853	-0.0022
21.06.2026	1.5875	+0.0042
20.06.2026	1.5833	+0.0167
19.06.2026	1.5666	-0.0348
18.06.2026	1.6014	-0.0892
17.06.2026	1.6906	-0.0218
16.06.2026	1.7124	+0.0175
15.06.2026	1.6949	+0.0608
14.06.2026	1.6341	-0.0078
13.06.2026	1.6419	-0.0243
12.06.2026	1.6662	-0.0023
11.06.2026	1.6685	+0.0951
10.06.2026	1.5734	-0.0026
09.06.2026	1.576	+0.011
08.06.2026	1.565	+0.0574
07.06.2026	1.5076	-0.0027
06.06.2026	1.5103	-0.0959
05.06.2026	1.6062	-0.1002
04.06.2026	1.7064	-0.099
03.06.2026	1.8054	-0.0488
02.06.2026	1.8542	-0.0941
01.06.2026	1.9483	-0.0561
31.05.2026	2.0044	+0.0597
30.05.2026	1.9447	+0.1317
29.05.2026	1.813	+0.0151
28.05.2026	1.7979	-0.0475
27.05.2026	1.8454	-0.0234
26.05.2026	1.8688	-0.0227
25.05.2026	1.8915	-0.0167
24.05.2026	1.9082	+0.014
23.05.2026	1.8942	-0.0359
22.05.2026	1.9301	+0.0005
21.05.2026	1.9296	+0.0566
20.05.2026	1.873	-0.0017
19.05.2026	1.8747	-0.0188
18.05.2026	1.8935	-0.0513
17.05.2026	1.9448	-0.0328
16.05.2026	1.9776	-0.0556
15.05.2026	2.0332	-0.0524
14.05.2026	2.0856	-0.0808
13.05.2026	2.1664	-0.0518
12.05.2026	2.2182	-0.0317
11.05.2026	2.2499	+0.0595
10.05.2026	2.1904	-0.0119
09.05.2026	2.2023	+0.0427
08.05.2026	2.1596	-0.0128
07.05.2026	2.1724	-0.0369
06.05.2026	2.2093	+0.0324
05.05.2026	2.1769	-0.0098
04.05.2026	2.1867	+0.0012
03.05.2026	2.1855	-0.0014
02.05.2026	2.1869	+0.0126
01.05.2026	2.1743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот