Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к китайскому юаню

Обновлено: 27.10.2021 18:20:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 9.8514 CNY, а общий объем торгов за 24 часа – 355 717 018 CNY. Рыночная капитализация составляет 1 065 591 695 CNY. За последние 24 часа курс SafePal относительно китайского юаня снизился на -11.62%. Изменение за неделю составило -17.8%.

=
Калькулятор SFP - CNY / Обратный расчет: курс китайского юаня к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно китайского юаня, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5336
    макс: 11.8865
    за сутки:
      9.8514

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:209.8514+0.0352
    27.10 18:109.8162-0.0106
    27.10 18:039.8268+0.0073
    27.10 18:009.8195+0.0384
    27.10 17:509.7811+0.0829
    27.10 17:409.6982+0.1448
    27.10 17:309.5534+0.0198
    27.10 17:209.5336-0.0626
    27.10 17:109.5962-0.0464
    27.10 17:009.6426-0.0663
    27.10 16:509.7089+0.018
    27.10 16:409.6909+0.0249
    27.10 16:309.666-0.1252
    27.10 16:209.7912-0.0201
    27.10 16:109.8113-0.01
    27.10 16:039.8213+0.0069
    27.10 16:009.8144+0.1095
    27.10 15:509.7049-0.0748
    27.10 15:409.7797-0.0192
    27.10 15:309.7989+0.0464
    27.10 15:209.7525+0.0553
    27.10 15:109.6972+0.0199
    27.10 15:009.6773-0.0378
    27.10 14:509.7151-0.0392
    27.10 14:409.7543-0.0221
    27.10 14:309.7764-0.0653
    27.10 14:209.8417-0.02
    27.10 14:109.8617+0.0162
    27.10 14:039.8455-0.0245
    27.10 14:009.87+0.059
    27.10 13:509.811+0.0631
    27.10 13:409.7479+0.0598
    27.10 13:309.6881-0.126
    27.10 13:209.8141-0.0255
    27.10 13:109.8396-0.0302
    27.10 13:009.8698-0.0734
    27.10 12:509.9432+0.037
    27.10 12:409.9062+0.2044
    27.10 12:309.7018-0.2157
    27.10 12:209.9175-0.0592
    27.10 12:109.9767-0.1188
    27.10 12:0310.0955-0.023
    27.10 12:0010.1185+0.1165
    27.10 11:5010.002-0.0305
    27.10 11:4010.0325-0.0755
    27.10 11:3010.108+0.0913
    27.10 11:2010.0167-0.0122
    27.10 11:1010.0289-1.067
    27.10 11:0011.0959+0.0019
    27.10 10:5011.094-0.1101
    27.10 10:4011.2041-0.0647
    27.10 10:3011.2688-0.2211
    27.10 10:2011.4899-0.0487
    27.10 10:1011.5386+0.0128
    27.10 10:0311.5258-0.0318
    27.10 10:0011.5576-0.0002
    27.10 09:5011.5578+0.0298
    27.10 09:4011.528+0.0604
    27.10 09:3011.4676-0.0695
    27.10 09:2011.5371-0.0575
    27.10 09:1011.5946+0.0316
    27.10 09:0011.563-0.2616
    27.10 08:5011.8246+0.0328
    27.10 08:4011.7918-0.058
    27.10 08:3011.8498-0.0367
    27.10 08:2011.8865+0.0763
    27.10 08:1011.8102+0.0131
    27.10 08:0311.7971+0.0152
    27.10 08:0011.7819-0.0451
    27.10 07:5011.827+0.022
    27.10 07:4011.805+0.2877
    27.10 07:3011.5173+0.1255
    27.10 07:2011.3918-0.0086
    27.10 07:1011.4004-0.0193
    27.10 07:0011.4197+0.026
    27.10 06:5011.3937+0.0301
    27.10 06:4011.3636-0.0034
    27.10 06:3011.367-0.0092
    27.10 06:2011.3762+0.1021
    27.10 06:1011.2741+0.0552
    27.10 06:0311.2189+0.0093
    27.10 06:0011.2096+0.0048
    27.10 05:5011.2048-0.0099
    27.10 05:4011.2147+0.0008
    27.10 05:3011.2139-0.0452
    27.10 05:2011.2591+0.0328
    27.10 05:1011.2263-0.0143
    27.10 05:0011.2406-0.0264
    27.10 04:5011.267+0.0045
    27.10 04:4011.2625-0.004
    27.10 04:3011.2665+0.0085
    27.10 04:2011.258+0.0531
    27.10 04:1011.2049+0.0206
    27.10 04:0311.1843-0.005
    27.10 04:0011.1893+0.0375
    27.10 03:5011.1518-0.0049
    27.10 03:4011.1567-0.0189
    27.10 03:3011.1756-0.0012
    27.10 03:2011.1768+0.0909
    27.10 03:1011.0859-0.0626
    27.10 03:0011.1485+0.0005
    27.10 02:5011.148+0.0137
    27.10 02:4011.1343-0.0146
    27.10 02:3011.1489+0.0031
    27.10 02:2011.1458+0.0201
    27.10 02:1011.1257+0.0728
    27.10 02:0311.0529-0.0153
    27.10 02:0011.0682-0.0236
    27.10 01:5011.0918+0.0064
    27.10 01:4011.0854-0.1118
    27.10 01:3011.1972+0.0235
    27.10 01:2011.1737-0.0425
    27.10 01:1011.2162+0.0605
    27.10 01:0011.1557-0.2128
    27.10 00:5011.3685-0.0828
    27.10 00:4011.4513-0.0142
    27.10 00:3011.4655-0.0029
    27.10 00:2011.4684+0.0272
    27.10 00:1011.4412-0.0022
    27.10 00:0311.4434+0.033
    27.10 00:0011.4104+0.0337
    26.10 23:5011.3767-0.032
    26.10 23:4011.4087-0.0537
    26.10 23:3011.4624+0.0763
    26.10 23:2011.3861+0.0601
    26.10 23:1011.326+0.0073
    26.10 23:0011.3187-0.0595
    26.10 22:5011.3782+0.0152
    26.10 22:4011.363+0.0118
    26.10 22:3011.3512+0.0069
    26.10 22:2011.3443-0.0005
    26.10 22:1011.3448-0.0414
    26.10 22:0311.3862-0.0157
    26.10 22:0011.4019+0.0207
    26.10 21:5011.3812+0.0391
    26.10 21:4011.3421-0.086
    26.10 21:3011.4281+0.0739
    26.10 21:2011.3542+0.0609
    26.10 21:1011.2933-0.0368
    26.10 21:0011.3301+0.0274
    26.10 20:5011.3027-0.0269
    26.10 20:4011.3296-0.0054
    26.10 20:3011.335+0.048
    26.10 20:2011.287+0.038
    26.10 20:1011.249-0.024
    26.10 20:0311.273+0.0264
    26.10 20:0011.2466+0.0592
    26.10 19:5011.1874-0.0118
    26.10 19:4011.1992+0.0711
    26.10 19:3011.1281+0.0469
    26.10 19:2011.0812-0.0145
    26.10 19:1011.0957-0.0512
    26.10 19:0011.1469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5336
    макс: 12.528
    за неделю:
      9.8514

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:209.8514+0.0384
    27.10 17:509.7811-0.0663
    27.10 16:509.7089+0.1095
    27.10 15:509.7049-0.0378
    27.10 14:509.7151+0.059
    27.10 13:509.811-0.0734
    27.10 12:509.9432+0.1165
    27.10 11:5010.002+0.0019
    27.10 10:5011.094-0.0002
    27.10 09:5011.5578-0.2616
    27.10 08:5011.8246-0.0451
    27.10 07:5011.827+0.026
    27.10 06:5011.3937+0.0048
    27.10 05:5011.2048-0.0264
    27.10 04:5011.267+0.0375
    27.10 03:5011.1518+0.0005
    27.10 02:5011.148-0.0236
    27.10 01:5011.0918-0.2128
    27.10 00:5011.3685+0.0337
    26.10 23:5011.3767-0.0595
    26.10 22:5011.3782+0.0207
    26.10 21:5011.3812+0.0274
    26.10 20:5011.3027+0.0592
    26.10 19:5011.1874+0.0285
    26.10 18:5011.1184+0.006
    26.10 17:5011.0582+0.0306
    26.10 16:5011.1013-0.0081
    26.10 15:5011.146-0.025
    26.10 14:5011.2027-0.016
    26.10 13:5011.2788+0.0103
    26.10 12:5011.2325-0.0047
    26.10 11:5011.314+0.0273
    26.10 10:5011.2637-0.0279
    26.10 09:5011.2576-0.0282
    26.10 08:5011.2841+0.0317
    26.10 07:5011.3028-0.0012
    26.10 06:5011.3929-0.0256
    26.10 05:5011.4363-0.0251
    26.10 04:5011.4789-0.0381
    26.10 03:5011.4758+0.0366
    26.10 02:5011.3099-0.006
    26.10 01:5011.1608-0.0022
    26.10 00:5011.1722-0.0196
    25.10 23:5011.2173+0.0004
    25.10 22:5011.2464+0.0024
    25.10 21:5011.3139+0.049
    25.10 20:5011.2553+0.0041
    25.10 19:5011.283+0.022
    25.10 18:5011.2982-0.0084
    25.10 17:5011.3743+0.1709
    25.10 16:5011.1397-0.0127
    25.10 15:5011.1969+0.043
    25.10 14:5011.2457+0.0173
    25.10 13:5011.2175+0.0578
    25.10 12:5011.2633+0.0864
    25.10 11:5011.2459-0.0306
    25.10 10:5011.2002+0.0177
    25.10 09:5011.1005-0.0291
    25.10 08:5010.9952+0.0238
    25.10 07:5010.9826+0.0194
    25.10 06:5011.0073+0.006
    25.10 05:5010.9328+0.0032
    25.10 04:5010.9662+0.0037
    25.10 03:5010.8827+0.066
    25.10 02:5010.76+0.0333
    25.10 01:5010.862+0.0125
    25.10 00:5010.8582+0.0417
    24.10 23:5010.8033+0.0457
    24.10 22:5010.7271-0.0004
    24.10 21:5010.6555-0.0059
    24.10 20:5010.9858-0.0053
    24.10 19:5011.0028-0.0414
    24.10 18:5010.9463-0.0329
    24.10 17:5011.0221-0.0063
    24.10 16:5011.0732+0.0066
    24.10 15:5011.0804+0.0006
    24.10 14:5011.0336-0.0158
    24.10 13:5011.2915-0.0281
    24.10 12:5011.281-0.0238
    24.10 11:5011.2315+0.0431
    24.10 10:5011.3294-0.0308
    24.10 09:5011.3775+0.0197
    24.10 08:5011.3666-0.0156
    24.10 07:5011.3613-0.0079
    24.10 06:5011.3177+0.0235
    24.10 05:5011.3004+0.0103
    24.10 04:5011.3591-0.0034
    24.10 03:5011.4641+0.0271
    24.10 02:5011.4626+0.0254
    24.10 01:5011.3865-0.0245
    24.10 00:5011.3807+0.0136
    23.10 23:5011.3322+0.0116
    23.10 22:5011.4415+0.0684
    23.10 21:5011.6291+0.3567
    23.10 20:5011.4734-0.0283
    23.10 19:5011.4368+0.0589
    23.10 18:5011.4214-0.0451
    23.10 17:5011.5433+0.0535
    23.10 16:5011.5385-0.0123
    23.10 15:5011.5595-0.0101
    23.10 14:5011.4423-0.0469
    23.10 13:5011.262+0.0302
    23.10 12:5011.2521+0.0152
    23.10 11:5011.349+0.1009
    23.10 10:5011.168+0.017
    23.10 09:5011.2216-0.0244
    23.10 08:5011.2521+0.0109
    23.10 07:5011.2431+0.0656
    23.10 06:5011.2218+0.1164
    23.10 05:5011.1553+0.0417
    23.10 04:5011.0759+0.0189
    23.10 03:5011.0899+0.0109
    23.10 02:5011.0729+0.0048
    23.10 01:5011.0208+0.0276
    23.10 00:5010.873-0.0282
    22.10 23:5011.0358+0.017
    22.10 22:5010.9687-0.004
    22.10 21:5011.0563-0.02
    22.10 20:5010.968-0.001
    22.10 19:5011.0155-0.0236
    22.10 18:5011.032+0.0272
    22.10 17:5010.9939-0.0878
    22.10 16:5011.2335+0.0008
    22.10 15:5011.3732+0.0034
    22.10 14:5011.3735-0.0159
    22.10 13:5011.4006+0.0076
    22.10 12:5011.3642-0.0237
    22.10 11:5011.5305-0.0373
    22.10 10:5011.5105+0.0201
    22.10 09:5011.3112+0.0364
    22.10 08:5011.3004-0.0037
    22.10 07:5011.3129+0.007
    22.10 06:5011.3528-0.0489
    22.10 05:5011.3177-0.0301
    22.10 04:5011.2545-0.0607
    22.10 03:5011.2744-0.0314
    22.10 02:5011.1112-0.0634
    22.10 01:5011.205+0.0115
    22.10 00:5011.2525+0.0004
    21.10 23:5011.2126-0.0388
    21.10 22:5011.175-0.0512
    21.10 21:5011.1549-0.0695
    21.10 20:5011.1025-0.0378
    21.10 19:5011.1688-0.1105
    21.10 18:3011.369-0.4548
    21.10 16:5011.8599+0.0394
    21.10 15:5011.7308-0.174
    21.10 14:5011.9573-0.0514
    21.10 13:5012.2839-0.0412
    21.10 12:5012.2975+0.0424
    21.10 11:5012.2596+0.0298
    21.10 10:5012.4516+0.0168
    21.10 09:5012.528+0.0352
    21.10 08:5011.8594+0.0078
    21.10 07:5011.8368+0.012
    21.10 06:5011.8529+0.0029
    21.10 05:5011.907-0.2754
    21.10 04:5012.1003-0.0305
    21.10 03:5012.0648+0.0354
    21.10 02:5011.8866-0.0484
    21.10 01:5011.891+0.0164
    21.10 00:5011.9206+0.0064
    20.10 23:5011.9576+0.0303
    20.10 22:5011.8966+0.0256
    20.10 21:5011.9785-0.0118
    20.10 20:5011.8672+0.0293
    20.10 19:5011.905-0.0126
    20.10 18:5011.9846
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 5.4484
    макс: 16.6178
    за месяц:
      9.8514
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202111.2522+0.0642
    25.10.202111.188+0.0971
    24.10.202111.0909-0.2837
    23.10.202111.3746+0.1822
    22.10.202111.1924-0.5085
    21.10.202111.7009-0.0084
    20.10.202111.7093-0.3105
    19.10.202112.0198-0.5923
    18.10.202112.6121+0.1979
    17.10.202112.4142-0.2319
    16.10.202112.6461-0.8418
    15.10.202113.4879-3.1299
    14.10.202116.6178+4.3523
    13.10.202112.2655+5.788
    12.10.20216.4775-0.3131
    11.10.20216.7906-0.2318
    10.10.20217.0224-0.0759
    09.10.20217.0983+0.1224
    08.10.20216.9759-0.0043
    07.10.20216.9802+0.3348
    06.10.20216.6454+0.0163
    05.10.20216.6291+0.2675
    04.10.20216.3616-0.2336
    03.10.20216.5952+0.0372
    02.10.20216.558+0.3935
    01.10.20216.1645+0.4756
    30.09.20215.6889+0.1414
    29.09.20215.5475+0.0991
    28.09.20215.4484-0.3803
    27.09.20215.8287+0.0999
    26.09.20215.7288
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202111.2522+0.0642
    25.10.202111.188+0.0971
    24.10.202111.0909-0.2837
    23.10.202111.3746+0.1822
    22.10.202111.1924-0.5085
    21.10.202111.7009-0.0084
    20.10.202111.7093-0.3105
    19.10.202112.0198-0.5923
    18.10.202112.6121+0.1979
    17.10.202112.4142-0.2319
    16.10.202112.6461-0.8418
    15.10.202113.4879-3.1299
    14.10.202116.6178+4.3523
    13.10.202112.2655+5.788
    12.10.20216.4775-0.3131
    11.10.20216.7906-0.2318
    10.10.20217.0224-0.0759
    09.10.20217.0983+0.1224
    08.10.20216.9759-0.0043
    07.10.20216.9802+0.3348
    06.10.20216.6454+0.0163
    05.10.20216.6291+0.2675
    04.10.20216.3616-0.2336
    03.10.20216.5952+0.0372
    02.10.20216.558+0.3935
    01.10.20216.1645+0.4756
    30.09.20215.6889+0.1414
    29.09.20215.5475+0.0991
    28.09.20215.4484-0.3803
    27.09.20215.8287+0.0999
    26.09.20215.7288-0.1281
    25.09.20215.8569-0.1856
    24.09.20216.0425-0.4471
    23.09.20216.4896+0.2505
    22.09.20216.2391-0.0032
    21.09.20216.2423-0.3551
    20.09.20216.5974-0.9942
    19.09.20217.5916-0.0535
    18.09.20217.6451+0.0197
    17.09.20217.6254-0.3326
    16.09.20217.958+0.2373
    15.09.20217.7207+0.3422
    14.09.20217.3785+0.3137
    13.09.20217.0648-0.3438
    12.09.20217.4086+0.1967
    11.09.20217.2119-0.1254
    10.09.20217.3373-0.1918
    09.09.20217.5291+0.0973
    08.09.20217.4318-1.2833
    07.09.20218.7151-1.43
    06.09.202110.1451-0.064
    05.09.202110.2091+0.0453
    04.09.202110.1638+0.1168
    03.09.202110.047-0.1132
    02.09.202110.1602+0.2347
    01.09.20219.9255-0.0411
    31.08.20219.9666-0.4242
    30.08.202110.3908-0.3992
    29.08.202110.79-0.0977
    28.08.202110.8877-0.003
    27.08.202110.8907+0.6091
    26.08.202110.2816+0.1214
    25.08.202110.1602+0.5493
    24.08.20219.6109-0.1568
    23.08.20219.7677+0.6134
    22.08.20219.1543-0.2179
    21.08.20219.3722+0.3154
    20.08.20219.0568+0.5347
    19.08.20218.5221+0.5176
    18.08.20218.0045-0.6102
    17.08.20218.6147+0.0674
    16.08.20218.5473+0.4652
    15.08.20218.0821+0.0919
    14.08.20217.9902+0.2307
    13.08.20217.7595+0.404
    12.08.20217.3555-0.5235
    11.08.20217.879+0.4573
    10.08.20217.4217+0.7521
    09.08.20216.6696-0.0368
    08.08.20216.7064-0.3085
    07.08.20217.0149+0.3308
    06.08.20216.6841+0.3292
    05.08.20216.3549+0.1925
    04.08.20216.1624+0.2265
    03.08.20215.9359-0.2463
    02.08.20216.1822-0.3297
    01.08.20216.5119+0.1959
    31.07.20216.316+0.1835
    30.07.20216.1325-0.2283
    29.07.20216.3608+6.3608
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот