Курсы криптовалют к SafePal

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » SafePal

Курс SafePal (SFP) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.0972 CNY, а общий объем торгов за 24 часа – 8 268 445 CNY. Рыночная капитализация составляет 1 048 581 326 CNY. За последние 24 часа курс SafePal относительно китайского юаня вырос на +2.66%. Изменение за неделю составило +16.13%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - CNY / Обратный расчет: курс китайского юаня к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно китайского юаня, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0064

макс: 2.1217

за сутки:

2.0972

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09 08:30	2.0972	+0.0007
23.09 08:20	2.0965	-0.0036
23.09 08:10	2.1001	-0.0081
23.09 08:00	2.1082	+0.0012
23.09 07:50	2.107	-0.0007
23.09 07:40	2.1077	-0.005
23.09 07:30	2.1127	-0.009
23.09 07:20	2.1217	+0.0063
23.09 07:10	2.1154	-0.0039
23.09 07:03	2.1193	+0.0018
23.09 07:00	2.1175	+0.0084
23.09 06:50	2.1091	+0.0086
23.09 06:40	2.1005	+0.0028
23.09 06:30	2.0977	+0.0058
23.09 06:20	2.0919	+0.0063
23.09 06:10	2.0856	+0.0092
23.09 06:00	2.0764	+0.0022
23.09 05:50	2.0742	+0.001
23.09 05:40	2.0732	-0.0028
23.09 05:30	2.076	+0.0102
23.09 05:20	2.0658	+0.0049
23.09 05:10	2.0609	-0.0013
23.09 05:03	2.0622	+0.0004
23.09 05:00	2.0618	-0.0061
23.09 04:50	2.0679	-0.0128
23.09 04:40	2.0807	-0.0018
23.09 04:30	2.0825	+0.0003
23.09 04:20	2.0822	-0.0053
23.09 04:10	2.0875	+0.016
23.09 04:00	2.0715	-0.0023
23.09 03:50	2.0738	-0.0047
23.09 03:40	2.0785	-0.0039
23.09 03:30	2.0824	+0.0035
23.09 03:20	2.0789	+0.0034
23.09 03:10	2.0755	+0.0004
23.09 03:03	2.0751	+0.0016
23.09 03:00	2.0735	+0.0033
23.09 02:50	2.0702	-0.0032
23.09 02:40	2.0734	-0.0053
23.09 02:30	2.0787	+0.0058
23.09 02:20	2.0729	+0.0028
23.09 02:10	2.0701	+0.0007
23.09 02:00	2.0694	-0.0017
23.09 01:50	2.0711	+0.0107
23.09 01:40	2.0604	+0.0052
23.09 01:30	2.0552	+0.0033
23.09 01:20	2.0519	+0.0017
23.09 01:10	2.0502	-0.0106
23.09 01:03	2.0608	+0.003
23.09 01:00	2.0578	+0.002
23.09 00:50	2.0558	-0.0034
23.09 00:40	2.0592	+0.0007
23.09 00:30	2.0585	+0.0003
23.09 00:20	2.0582	-0.0017
23.09 00:10	2.0599	-0.0004
23.09 00:00	2.0603	+0.0007
22.09 23:50	2.0596	+0.0033
22.09 23:40	2.0563	+0.0035
22.09 23:30	2.0528	+0.0046
22.09 23:20	2.0482	-0.0064
22.09 23:10	2.0546	+0.0055
22.09 23:03	2.0491	+0.0031
22.09 23:00	2.046	+0.0014
22.09 22:50	2.0446	-0.0072
22.09 22:40	2.0518	-0.0046
22.09 22:30	2.0564	+0.0002
22.09 22:20	2.0562	+0.0042
22.09 22:10	2.052	+0.0036
22.09 22:00	2.0484	-0.0022
22.09 21:50	2.0506	-0.0008
22.09 21:40	2.0514	-0.001
22.09 21:30	2.0524	-0.0022
22.09 21:20	2.0546	+0.0004
22.09 21:10	2.0542	-0.0021
22.09 21:03	2.0563	-0.0005
22.09 21:00	2.0568	+0.0046
22.09 20:50	2.0522	-0.0079
22.09 20:40	2.0601	+0.0001
22.09 20:30	2.06	+0.0014
22.09 20:20	2.0586	-0.0022
22.09 20:10	2.0608	+0.0025
22.09 20:00	2.0583	+0.0064
22.09 19:50	2.0519	+0.0039
22.09 19:40	2.048	-0.0009
22.09 19:30	2.0489	-0.0015
22.09 19:20	2.0504	+0.0031
22.09 19:10	2.0473	-0.0027
22.09 19:03	2.05	+0.0016
22.09 19:00	2.0484	+0.0006
22.09 18:50	2.0478	+0.0072
22.09 18:40	2.0406	+0.0014
22.09 18:30	2.0392	+0.0033
22.09 18:20	2.0359	-0.0009
22.09 18:10	2.0368	+0.0059
22.09 18:00	2.0309	+0.0076
22.09 17:50	2.0233	+0.0089
22.09 17:40	2.0144	-0.024
22.09 17:30	2.0384	-0.0053
22.09 17:20	2.0437	+0.0012
22.09 17:10	2.0425	-0.003
22.09 17:03	2.0455	-0.0003
22.09 17:00	2.0458	+0.0077
22.09 16:50	2.0381	-0.0026
22.09 16:40	2.0407	+0.0016
22.09 16:30	2.0391	-0.0013
22.09 16:20	2.0404	+0.0003
22.09 16:10	2.0401	+0.0135
22.09 16:00	2.0266	+0.0036
22.09 15:50	2.023	+0.0048
22.09 15:40	2.0182	+0.0027
22.09 15:30	2.0155	+0.0043
22.09 15:20	2.0112	-0.0057
22.09 15:10	2.0169	+0.001
22.09 15:03	2.0159	+0.0002
22.09 15:00	2.0157	+0.0054
22.09 14:50	2.0103	+0.0021
22.09 14:40	2.0082	-0.0026
22.09 14:30	2.0108	+0.0044
22.09 14:20	2.0064	-0.0024
22.09 14:10	2.0088	-0.0037
22.09 14:00	2.0125	-0.0021
22.09 13:50	2.0146	+0.003
22.09 13:40	2.0116	-0.0015
22.09 13:30	2.0131	-0.0093
22.09 13:20	2.0224	-0.0052
22.09 13:10	2.0276	+0.0015
22.09 13:03	2.0261	+0.0008
22.09 13:00	2.0253	-0.0047
22.09 12:50	2.03	-0.0021
22.09 12:40	2.0321	+0.0026
22.09 12:30	2.0295	-0.0011
22.09 12:20	2.0306	+0.0016
22.09 12:10	2.029	-0.0137
22.09 12:00	2.0427	+0.0062
22.09 11:50	2.0365	+0.0067
22.09 11:40	2.0298	-0.0014
22.09 11:30	2.0312	-0.0024
22.09 11:20	2.0336	-0.0022
22.09 11:10	2.0358	+0.0022
22.09 11:03	2.0336	-0.0011
22.09 11:00	2.0347	-0.0007
22.09 10:50	2.0354	+0.0042
22.09 10:40	2.0312	-0.0038
22.09 10:30	2.035	-0.0035
22.09 10:20	2.0385	+0.0033
22.09 10:10	2.0352	+0.0008
22.09 10:00	2.0344	-0.0029
22.09 09:50	2.0373	+0.0008
22.09 09:40	2.0365	+0.0019
22.09 09:30	2.0346	-0.0055
22.09 09:20	2.0401	-0.0013
22.09 09:10	2.0414	-0.0019
22.09 09:03	2.0433	+0.0005
22.09 09:00	2.0428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.76

макс: 2.1217

за неделю:

2.0972

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09 08:30	2.0972	+0.0012
23.09 07:50	2.107	+0.0084
23.09 06:50	2.1091	+0.0022
23.09 05:50	2.0742	-0.0061
23.09 04:50	2.0679	-0.0023
23.09 03:50	2.0738	+0.0033
23.09 02:50	2.0702	-0.0017
23.09 01:50	2.0711	+0.002
23.09 00:50	2.0558	+0.0007
22.09 23:50	2.0596	+0.0014
22.09 22:50	2.0446	-0.0022
22.09 21:50	2.0506	+0.0046
22.09 20:50	2.0522	+0.0064
22.09 19:50	2.0519	+0.0006
22.09 18:50	2.0478	+0.0076
22.09 17:50	2.0233	+0.0077
22.09 16:50	2.0381	+0.0036
22.09 15:50	2.023	+0.0054
22.09 14:50	2.0103	-0.0021
22.09 13:50	2.0146	-0.0047
22.09 12:50	2.03	+0.0062
22.09 11:50	2.0365	-0.0007
22.09 10:50	2.0354	-0.0029
22.09 09:50	2.0373	+0.0064
22.09 08:50	2.0364	-0.0057
22.09 07:50	2.0475	-0.0025
22.09 06:50	2.0513	-0.0139
22.09 05:50	2.0602	+0.0001
22.09 04:50	2.0516	-0.0083
22.09 03:50	2.0587	+0.003
22.09 02:50	2.0487	+0.0017
22.09 01:50	2.0468	-0.004
22.09 00:50	2.044	+0.0029
21.09 23:50	2.041	-0.0007
21.09 22:50	2.0399	-0.0001
21.09 21:50	2.0355	-0.0082
21.09 20:50	2.0396	-0.0039
21.09 19:50	2.0538	-0.0007
21.09 18:50	2.0456	+0.0033
21.09 17:50	2.0512	-0.0005
21.09 16:50	2.0446	+0.0043
21.09 15:50	2.0541	-0.0103
21.09 14:50	2.063	+0.0058
21.09 13:50	2.0591	-0.005
21.09 12:50	1.9832	+0.001
21.09 11:50	1.9729	+0.0061
21.09 10:50	1.9421	+0.0015
21.09 09:50	1.951	+0.0002
21.09 08:50	1.9386	+0.0015
21.09 07:50	1.9438	+0.0101
21.09 06:50	1.9306	+0.0051
21.09 05:50	1.9146	-0.0187
21.09 04:50	1.9335	-0.0037
21.09 03:50	1.9323	+0.0027
21.09 02:50	1.9214	+0.0008
21.09 01:50	1.9234	-0.0007
21.09 00:50	1.9195	+0.0002
20.09 23:50	1.9276	+0.0006
20.09 22:50	1.9253	-0.0009
20.09 21:50	1.9211	-0.0026
20.09 20:50	1.9307	-0.0009
20.09 19:50	1.9368	+0.0023
20.09 18:50	1.9066	+0.0001
20.09 17:50	1.8971	+0.0106
20.09 16:50	1.8927	+0.0027
20.09 15:50	1.8969	+0.0004
20.09 14:50	1.909	+0.0034
20.09 13:50	1.9021	-0.0025
20.09 12:50	1.9214	+0.002
20.09 11:50	1.9123	+0.002
20.09 10:50	1.9192	+0.0004
20.09 09:50	1.9316	+0.0021
20.09 08:50	1.9347	+0.002
20.09 07:50	1.9395	+0.0031
20.09 06:50	1.933	-0.0145
20.09 05:50	1.9361	-0.0059
20.09 04:50	1.9592	-0.0015
20.09 03:50	1.9707	+0.0065
20.09 02:50	1.9639	+0.0066
20.09 01:50	1.9618	+0.0036
20.09 00:50	1.949	+0.0007
19.09 23:50	1.9581	+0.005
19.09 22:50	1.9616	+0.0012
19.09 21:50	1.9553	+0.0027
19.09 20:50	1.9485	+0.0035
19.09 19:50	1.9625	-0.0002
19.09 18:50	1.9618	-0.0012
19.09 17:50	1.9671	+0.0019
19.09 16:50	1.9649	+0.0023
19.09 15:50	1.9733	+0.004
19.09 14:50	1.9696	+0.0009
19.09 13:50	1.9735	+0.0013
19.09 12:50	1.9744	+0.0002
19.09 11:50	1.975	+0.0029
19.09 10:50	1.9626	+0.0005
19.09 09:50	1.969	+0.0011
19.09 08:50	1.9667	+0.0052
19.09 07:50	1.9694	+0.0007
19.09 06:50	1.9815	+0.0022
19.09 05:50	1.9847	+0.0034
19.09 04:50	1.975	-0.0029
19.09 03:50	1.9826	+0.0003
19.09 02:50	1.9827	+0.0034
19.09 01:50	1.9789	+0.0013
19.09 00:50	1.9843	-0.0005
18.09 23:50	1.9795	-0.0007
18.09 22:50	1.9905	-0.002
18.09 21:50	1.9851	-0.0006
18.09 20:50	1.987	-0.002
18.09 19:50	1.9856	-0.0013
18.09 18:50	1.9801	+0.0019
18.09 17:50	1.9735	-0.0023
18.09 16:50	1.9531	-0.0031
18.09 15:50	1.9439	-0.0028
18.09 14:50	1.9493	-0.006
18.09 13:50	1.9607	-0.0026
18.09 12:50	1.9492	+0.0025
18.09 11:50	1.9438	-0.0052
18.09 10:50	1.949	+0.0021
18.09 09:50	1.944	+0.0034
18.09 08:50	1.958	+0.0014
18.09 07:50	1.9234	+0.0021
18.09 06:50	1.9183	-0.0027
18.09 05:50	1.9053	+0.0075
18.09 04:50	1.8931	+0.002
18.09 03:50	1.8729	+0.0008
18.09 02:50	1.8861	-0.0018
18.09 01:50	1.8802	-0.0023
18.09 00:50	1.8668	-0.0012
17.09 23:50	1.8672	+0.0018
17.09 22:50	1.8629	+0.0069
17.09 21:50	1.8656	-0.0002
17.09 20:50	1.8825	+0.0038
17.09 19:50	1.8609	+0.0028
17.09 18:50	1.8302	-0.0022
17.09 17:50	1.8311	+0.0069
17.09 16:50	1.8085	-0.001
17.09 15:50	1.8172	+0.0001
17.09 14:50	1.8067	+0.001
17.09 13:50	1.808	-0.0003
17.09 12:50	1.8116	+0.0047
17.09 11:50	1.8115	+0.0001
17.09 10:50	1.8116	-
17.09 09:50	1.8028	+0.0019
17.09 08:50	1.8034	+0.0036
17.09 07:50	1.7976	+0.001
17.09 06:50	1.7979	+0.0017
17.09 05:50	1.798	-0.0005
17.09 04:50	1.7986	-0.0023
17.09 03:50	1.7965	+0.0031
17.09 02:50	1.7972	-0.0019
17.09 01:50	1.7777	+0.0042
17.09 00:50	1.7848	+0.0032
16.09 23:50	1.7826	+0.0014
16.09 22:50	1.7758	-0.003
16.09 21:50	1.7785	-0.0019
16.09 20:50	1.76	+0.0012
16.09 19:50	1.7729	-0.0053
16.09 18:50	1.775	-0.0079
16.09 17:50	1.7727	+0.0053
16.09 16:50	1.7805	+0.0015
16.09 15:50	1.779	-0.0027
16.09 14:50	1.7969	+0.0003
16.09 13:50	1.7875	+0.0027
16.09 12:50	1.7903	+0.0103
16.09 11:50	1.775	+0.0004
16.09 10:50	1.7955	+0.0006
16.09 09:50	1.8032	-0.0013
16.09 08:50	1.8059

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 1.7248

макс: 2.1217

за месяц:

2.0972

Таблица изменений курса safepal : показать

Дата	Курс	+/-
22.09.2026	2.0435	+0.0403
21.09.2026	2.0032	+0.0784
20.09.2026	1.9248	-0.0439
19.09.2026	1.9687	+0.0165
18.09.2026	1.9522	+0.1246
17.09.2026	1.8276	+0.0386
16.09.2026	1.789	-0.0664
15.09.2026	1.8554	-0.0481
14.09.2026	1.9035	+0.016
13.09.2026	1.8875	+0.0689
12.09.2026	1.8186	+0.0659
11.09.2026	1.7527	-0.0334
10.09.2026	1.7861	-0.0857
09.09.2026	1.8718	-0.0079
08.09.2026	1.8797	-0.0226
07.09.2026	1.9023	-0.0032
06.09.2026	1.9055	+0.0231
05.09.2026	1.8824	+0.0952
04.09.2026	1.7872	+0.0255
03.09.2026	1.7617	+0.0369
02.09.2026	1.7248	-0.0255
01.09.2026	1.7503	+0.0072
31.08.2026	1.7431	-0.0031
30.08.2026	1.7462	+0.0119
29.08.2026	1.7343	-0.0275
28.08.2026	1.7618	-0.0285
27.08.2026	1.7903	+0.0244
26.08.2026	1.7659	-0.0615
23.08.2026	1.8274

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 1.3757

макс: 2.1217

за квартал:

2.0972

Таблица изменений курса safepal : показать

Дата	Курс	+/-
22.09.2026	2.0435	+0.0403
21.09.2026	2.0032	+0.0784
20.09.2026	1.9248	-0.0439
19.09.2026	1.9687	+0.0165
18.09.2026	1.9522	+0.1246
17.09.2026	1.8276	+0.0386
16.09.2026	1.789	-0.0664
15.09.2026	1.8554	-0.0481
14.09.2026	1.9035	+0.016
13.09.2026	1.8875	+0.0689
12.09.2026	1.8186	+0.0659
11.09.2026	1.7527	-0.0334
10.09.2026	1.7861	-0.0857
09.09.2026	1.8718	-0.0079
08.09.2026	1.8797	-0.0226
07.09.2026	1.9023	-0.0032
06.09.2026	1.9055	+0.0231
05.09.2026	1.8824	+0.0952
04.09.2026	1.7872	+0.0255
03.09.2026	1.7617	+0.0369
02.09.2026	1.7248	-0.0255
01.09.2026	1.7503	+0.0072
31.08.2026	1.7431	-0.0031
30.08.2026	1.7462	+0.0119
29.08.2026	1.7343	-0.0275
28.08.2026	1.7618	-0.0285
27.08.2026	1.7903	+0.0244
26.08.2026	1.7659	-0.0615
23.08.2026	1.8274	-0.0572
22.08.2026	1.8846	+0.0088
21.08.2026	1.8758	+0.0673
20.08.2026	1.8085	+0.1384
19.08.2026	1.6701	+0.0467
18.08.2026	1.6234	+0.0433
17.08.2026	1.5801	+0.0055
16.08.2026	1.5746	-0.0007
15.08.2026	1.5753	+0.0087
14.08.2026	1.5666	-0.0338
13.08.2026	1.6004	-0.0103
12.08.2026	1.6107	-0.0117
11.08.2026	1.6224	+0.0202
10.08.2026	1.6022	-0.011
09.08.2026	1.6132	+0.078
08.08.2026	1.5352	+0.0388
07.08.2026	1.4964	+0.0217
06.08.2026	1.4747	+0.0161
05.08.2026	1.4586	+0.0074
04.08.2026	1.4512	+0.0021
03.08.2026	1.4491	-0.0151
02.08.2026	1.4642	-0.0169
01.08.2026	1.4811	-0.0054
31.07.2026	1.4865	+0.0466
30.07.2026	1.4399	+0.0642
29.07.2026	1.3757	-0.0176
28.07.2026	1.3933	-0.0597
27.07.2026	1.453	-0.0308
26.07.2026	1.4838	+0.0081
25.07.2026	1.4757	+0.0135
24.07.2026	1.4622	-0.0157
23.07.2026	1.4779	-0.0152
22.07.2026	1.4931	+0.014
21.07.2026	1.4791	+0.0303
20.07.2026	1.4488	-0.0175
19.07.2026	1.4663	+0.0191
18.07.2026	1.4472	-0.0152
17.07.2026	1.4624	-0.0314
16.07.2026	1.4938	-0.0164
15.07.2026	1.5102	+0.0248
14.07.2026	1.4854	+0.0086
13.07.2026	1.4768	-0.045
12.07.2026	1.5218	-0.0318
11.07.2026	1.5536	+0.0061
10.07.2026	1.5475	-0.0302
09.07.2026	1.5777	+0.0268
08.07.2026	1.5509	+0.0194
07.07.2026	1.5315	+0.0015
06.07.2026	1.53	-0.0105
05.07.2026	1.5405	-0.004
04.07.2026	1.5445	+0.0296
03.07.2026	1.5149	+0.0017
02.07.2026	1.5132	-0.0062
01.07.2026	1.5194	+0.0893
30.06.2026	1.4301	+0.0103
29.06.2026	1.4198	-0.0099
28.06.2026	1.4297	-0.0272
27.06.2026	1.4569	+0.0172
26.06.2026	1.4397	+0.0032
25.06.2026	1.4365	-0.0435
24.06.2026	1.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот