Курсы криптовалют к Somnia

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Somnia

Курс китайского юаня (CNY) к Somnia (SOMI)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - SOMI / Обратный расчет: курс Somnia к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно somnia, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81874

макс: 0.87217

за сутки:

0.84208

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.84208	+0.00292
24.10 10:10	0.83916	+0.00025
24.10 10:00	0.83891	-6.0E-5
24.10 09:50	0.83897	+0.00135
24.10 09:40	0.83762	+0.00144
24.10 09:30	0.83618	+0.00129
24.10 09:20	0.83489	-0.00049
24.10 09:10	0.83538	+0.00235
24.10 09:03	0.83303	-0.00243
24.10 09:00	0.83546	+0.00081
24.10 08:50	0.83465	+0.0016
24.10 08:40	0.83305	-0.00387
24.10 08:30	0.83692	+0.00129
24.10 08:20	0.83563	-0.00101
24.10 08:10	0.83664	-0.00094
24.10 08:00	0.83758	+0.0037
24.10 07:50	0.83388	+0.00195
24.10 07:40	0.83193	+0.001
24.10 07:30	0.83093	-0.00158
24.10 07:20	0.83251	-0.00039
24.10 07:10	0.8329	-0.00189
24.10 07:03	0.83479	-0.00058
24.10 07:00	0.83537	+0.00058
24.10 06:50	0.83479	-0.00064
24.10 06:40	0.83543	-0.00157
24.10 06:30	0.837	-0.00419
24.10 06:20	0.84119	+0.00094
24.10 06:10	0.84025	-0.00522
24.10 06:00	0.84547	+0.00496
24.10 05:50	0.84051	+0.00453
24.10 05:40	0.83598	+0.00266
24.10 05:30	0.83332	+0.00187
24.10 05:20	0.83145	-0.00055
24.10 05:10	0.832	-0.00083
24.10 05:03	0.83283	-0.00049
24.10 05:00	0.83332	-0.00792
24.10 04:50	0.84124	+0.00055
24.10 04:40	0.84069	+0.00226
24.10 04:30	0.83843	+0.00397
24.10 04:20	0.83446	-0.00399
24.10 04:10	0.83845	-0.00064
24.10 04:00	0.83909	-0.00589
24.10 03:50	0.84498	-0.00155
24.10 03:40	0.84653	-0.00287
24.10 03:30	0.8494	-0.00101
24.10 03:20	0.85041	-0.00023
24.10 03:10	0.85064	-0.00088
24.10 03:03	0.85152	-0.00674
24.10 02:50	0.85826	-0.00185
24.10 02:40	0.86011	+0.00032
24.10 02:30	0.85979	-0.0104
24.10 02:20	0.87019	+0.0023
24.10 02:10	0.86789	-0.00428
24.10 02:00	0.87217	+0.00925
24.10 01:50	0.86292	+0.00191
24.10 01:40	0.86101	+0.00889
24.10 01:30	0.85212	+0.00194
24.10 01:20	0.85018	-0.00078
24.10 01:10	0.85096	-0.00241
24.10 01:03	0.85337	+0.00018
24.10 01:00	0.85319	+0.00212
24.10 00:50	0.85107	+0.00048
24.10 00:40	0.85059	+0.00259
24.10 00:30	0.848	+0.0033
24.10 00:20	0.8447	+0.00095
24.10 00:10	0.84375	+0.001
24.10 00:00	0.84275	+0.0028
23.10 23:50	0.83995	-0.00098
23.10 23:40	0.84093	-0.00337
23.10 23:30	0.8443	+0.00549
23.10 23:20	0.83881	+0.00083
23.10 23:10	0.83798	+0.00217
23.10 23:03	0.83581	+0.00036
23.10 23:00	0.83545	+0.00368
23.10 22:50	0.83177	-0.00354
23.10 22:40	0.83531	+0.00423
23.10 22:30	0.83108	-0.00431
23.10 22:20	0.83539	-0.0032
23.10 22:10	0.83859	+0.00306
23.10 22:00	0.83553	+0.00061
23.10 21:50	0.83492	+0.00455
23.10 21:40	0.83037	+0.0036
23.10 21:30	0.82677	+0.00298
23.10 21:20	0.82379	-0.00188
23.10 21:10	0.82567	+0.00314
23.10 21:03	0.82253	+0.00308
23.10 21:00	0.81945	+0.00071
23.10 20:50	0.81874	-0.00928
23.10 20:40	0.82802	-2.0E-5
23.10 20:30	0.82804	+0.00021
23.10 20:20	0.82783	+0.00212
23.10 20:10	0.82571	+0.00204
23.10 20:00	0.82367	-0.0006
23.10 19:50	0.82427	-0.00184
23.10 19:40	0.82611	-0.00767
23.10 19:30	0.83378	-0.00363
23.10 19:20	0.83741	-0.00081
23.10 19:10	0.83822	-0.00399
23.10 19:03	0.84221	-0.00091
23.10 19:00	0.84312	+0.00041
23.10 18:50	0.84271	-0.00687
23.10 18:40	0.84958	-0.00132
23.10 18:30	0.8509	+0.00018
23.10 18:20	0.85072	+0.00177
23.10 18:10	0.84895	+0.00262
23.10 18:00	0.84633	-0.00056
23.10 17:50	0.84689	-0.00216
23.10 17:40	0.84905	-0.00186
23.10 17:30	0.85091	-0.00612
23.10 17:20	0.85703	+0.01117
23.10 17:10	0.84586	+0.00046
23.10 17:03	0.8454	-0.00052
23.10 17:00	0.84592	+0.00046
23.10 16:50	0.84546	-0.00351
23.10 16:40	0.84897	+0.00108
23.10 16:30	0.84789	+0.0004
23.10 16:20	0.84749	+0.00106
23.10 16:10	0.84643	-0.00025
23.10 16:00	0.84668	-0.00021
23.10 15:50	0.84689	+0.0029
23.10 15:40	0.84399	-0.00083
23.10 15:30	0.84482	-0.00067
23.10 15:20	0.84549	+0.00101
23.10 15:10	0.84448	-0.00015
23.10 15:03	0.84463	+4.0E-5
23.10 15:00	0.84459	-4.0E-5
23.10 14:50	0.84463	+0.0001
23.10 14:40	0.84453	+0.0024
23.10 14:30	0.84213	-0.00291
23.10 14:20	0.84504	-1.0E-5
23.10 14:10	0.84505	+0.00348
23.10 14:00	0.84157	-8.0E-5
23.10 13:50	0.84165	+0.00041
23.10 13:40	0.84124	-0.00451
23.10 13:30	0.84575	-0.00449
23.10 13:20	0.85024	-0.00189
23.10 13:10	0.85213	+0.00017
23.10 13:03	0.85196	-1.0E-5
23.10 13:00	0.85197	-0.00148
23.10 12:50	0.85345	-0.00031
23.10 12:40	0.85376	+0.00247
23.10 12:30	0.85129	+0.00169
23.10 12:20	0.8496	-0.00112
23.10 12:10	0.85072	+0.00117
23.10 12:00	0.84955	+0.00015
23.10 11:50	0.8494	+5.0E-5
23.10 11:40	0.84935	+0.00059
23.10 11:30	0.84876	-0.00054
23.10 11:20	0.8493	+0.00129
23.10 11:10	0.84801	+0.0005
23.10 11:03	0.84751	+0.00106
23.10 11:00	0.84645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74977

макс: 0.87831

за неделю:

0.84208

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.84208	-6.0E-5
24.10 09:50	0.83897	+0.00081
24.10 08:50	0.83465	+0.0037
24.10 07:50	0.83388	+0.00058
24.10 06:50	0.83479	+0.00496
24.10 05:50	0.84051	-0.00792
24.10 04:50	0.84124	-0.00589
24.10 03:50	0.84498	-0.00674
24.10 02:50	0.85826	+0.00925
24.10 01:50	0.86292	+0.00212
24.10 00:50	0.85107	+0.0028
23.10 23:50	0.83995	+0.00368
23.10 22:50	0.83177	+0.00061
23.10 21:50	0.83492	+0.00071
23.10 20:50	0.81874	-0.0006
23.10 19:50	0.82427	+0.00041
23.10 18:50	0.84271	-0.00056
23.10 17:50	0.84689	+0.00046
23.10 16:50	0.84546	-0.00021
23.10 15:50	0.84689	-4.0E-5
23.10 14:50	0.84463	-8.0E-5
23.10 13:50	0.84165	-0.00148
23.10 12:50	0.85345	+0.00015
23.10 11:50	0.8494	-0.00063
23.10 10:50	0.84708	-0.00112
23.10 09:50	0.85359	+0.0011
23.10 08:50	0.85163	-0.00236
23.10 07:50	0.85475	-9.0E-5
23.10 06:50	0.85001	-0.00074
23.10 05:50	0.85072	+0.0007
23.10 04:50	0.85482	-0.0022
23.10 03:50	0.86094	-0.00334
23.10 02:50	0.87163	-0.00071
23.10 01:50	0.86954	-0.00044
23.10 00:50	0.86985	+0.00172
22.10 23:50	0.87596	-0.00156
22.10 22:50	0.87831	-0.00015
22.10 21:50	0.86795	-0.00017
22.10 20:50	0.86527	+0.0035
22.10 19:50	0.86557	-0.00118
22.10 18:50	0.86622	+0.00728
22.10 17:50	0.85492	-0.00017
22.10 16:50	0.84591	+0.00122
22.10 15:50	0.84751	-0.00181
22.10 14:50	0.85305	+0.00341
22.10 13:50	0.85104	-0.00116
22.10 12:50	0.84701	-0.0012
22.10 11:50	0.84584	+0.00162
22.10 10:50	0.83867	-0.00026
22.10 09:50	0.83599	+0.00484
22.10 08:50	0.82604	-0.0011
22.10 07:50	0.81987	-0.00025
22.10 06:50	0.81524	-0.00097
22.10 05:50	0.81318	+0.00254
22.10 04:50	0.80436	-0.00021
22.10 03:50	0.79311	+0.00083
22.10 02:50	0.79494	+0.00019
22.10 01:50	0.79129	-0.0002
22.10 00:50	0.78821	-0.0001
21.10 23:50	0.78799	-0.0023
21.10 22:50	0.78894	+0.00179
21.10 21:50	0.78216	+0.00042
21.10 20:50	0.78585	+0.0015
21.10 19:50	0.78611	+0.00044
21.10 18:50	0.78539	-0.0038
21.10 17:50	0.79117	+0.00058
21.10 16:50	0.79193	+0.001
21.10 15:50	0.79277	-0.0002
21.10 14:50	0.79294	+0.00171
21.10 13:50	0.78858	-0.00085
21.10 12:50	0.78781	+0.00231
21.10 11:50	0.79045	+0.00023
21.10 10:50	0.78416	+0.00131
21.10 09:50	0.78743	+0.00045
21.10 08:50	0.78868	+0.00016
21.10 07:50	0.78525	+0.00025
21.10 06:50	0.78182	-0.00057
21.10 05:50	0.78272	-0.00221
21.10 04:50	0.78163	+0.00232
21.10 03:50	0.77816	+0.00336
21.10 02:50	0.77994	+0.0001
21.10 01:50	0.78123	-0.0008
21.10 00:50	0.7861	-0.00098
20.10 23:50	0.78907	+0.00026
20.10 22:50	0.79071	-0.00087
20.10 21:50	0.78858	+0.00225
20.10 20:50	0.78166	-0.00143
20.10 19:50	0.78051	-0.0005
20.10 18:50	0.78267	-0.00164
20.10 17:50	0.77989	-0.00163
20.10 16:50	0.80123	+0.00202
20.10 15:50	0.79977	+0.00186
20.10 14:50	0.80063	-0.00036
20.10 13:50	0.80152	-0.00056
20.10 12:50	0.8063	+0.00255
20.10 11:50	0.80557	+0.00097
20.10 10:50	0.80317	-0.0015
20.10 09:50	0.80208	+8.0E-5
20.10 08:50	0.80332	+0.00051
20.10 07:50	0.80162	+0.00047
20.10 06:50	0.79489	-0.00167
20.10 05:50	0.80244	+0.0018
20.10 04:50	0.79748	+0.00086
20.10 03:50	0.80161	-0.00026
20.10 02:50	0.79548	+0.00515
20.10 01:50	0.7882	+0.00049
20.10 00:50	0.79698	+0.00158
19.10 23:50	0.79826	+0.00159
19.10 22:50	0.79998	-0.00051
19.10 21:50	0.79746	+0.00296
19.10 20:50	0.79849	+0.00091
19.10 19:50	0.79423	+0.00154
19.10 18:50	0.79205	-0.00196
19.10 17:50	0.79422	+0.00163
19.10 16:50	0.7935	-0.00272
19.10 15:50	0.78959	-0.00451
19.10 14:50	0.79782	+0.00269
19.10 13:50	0.78852	+0.00239
19.10 12:50	0.78522	+0.00081
19.10 11:50	0.78281	-0.00115
19.10 10:50	0.78428	+0.00133
19.10 09:50	0.78321	-0.00158
19.10 08:50	0.78434	-0.00233
19.10 07:50	0.78822	+0.00261
19.10 06:50	0.77801	-0.00183
19.10 05:50	0.78035	-0.00026
19.10 04:50	0.78656	+1.0E-5
19.10 03:50	0.79455	-0.00039
19.10 02:50	0.79834	+0.00087
19.10 01:50	0.80451	-0.00093
19.10 00:50	0.82317	-0.00415
18.10 23:50	0.83046	+0.00128
18.10 22:50	0.8251	-0.00154
18.10 21:50	0.81246	+5.0E-5
18.10 20:50	0.80983	+0.00219
18.10 19:50	0.80726	+0.00077
18.10 18:50	0.80597	-0.00083
18.10 17:53	0.80136	+0.0057
18.10 16:50	0.79107	-0.00025
18.10 15:50	0.78001	+0.00043
18.10 14:50	0.78569	+0.00041
18.10 13:50	0.79044	-0.00023
18.10 12:50	0.78617	+1.0E-5
18.10 11:50	0.78712	-0.00049
18.10 10:50	0.78634	+0.002
18.10 09:50	0.78641	-0.0011
18.10 08:50	0.78995	+0.0004
18.10 07:50	0.7809	+0.00029
18.10 06:50	0.77727	-0.00107
18.10 05:50	0.77928	+0.00576
18.10 04:50	0.76671	-0.00158
18.10 03:50	0.77508	-0.00176
18.10 02:50	0.7792	-0.00206
18.10 01:50	0.78266	+0.00079
18.10 00:50	0.78719	-0.00042
17.10 23:50	0.76912	-0.00384
17.10 22:50	0.7708	-0.00068
17.10 21:50	0.77418	-0.00118
17.10 20:50	0.77827	+0.00388
17.10 19:50	0.77764	+0.00135
17.10 18:50	0.77206	+0.00091
17.10 17:50	0.76468	-0.00058
17.10 16:50	0.76635	+0.00312
17.10 15:50	0.75839	-0.00355
17.10 14:50	0.75344	+0.00021
17.10 13:50	0.75007	-0.0002
17.10 12:50	0.74977	-0.00202
17.10 11:50	0.75226	-0.00333
17.10 10:50	0.75708

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.68635

макс: 0.87831

за месяц:

0.84208

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.84743	+0.00235
22.10.2026	0.84508	+0.05741
21.10.2026	0.78767	-0.00745
20.10.2026	0.79512	+0.00459
19.10.2026	0.79053	-0.00402
18.10.2026	0.79455	+0.03524
17.10.2026	0.75931	+0.01067
16.10.2026	0.74864	-0.00209
15.10.2026	0.75073	+0.01053
14.10.2026	0.7402	+0.0233
13.10.2026	0.7169	-0.01643
12.10.2026	0.73333	+0.00585
11.10.2026	0.72748	-0.0044
10.10.2026	0.73188	+0.00854
09.10.2026	0.72334	-0.02755
08.10.2026	0.75089	+0.00553
07.10.2026	0.74536	+0.05223
06.10.2026	0.69313	-0.01113
05.10.2026	0.70426	+0.00808
04.10.2026	0.69618	-0.03012
02.10.2026	0.7263	+0.03247
01.10.2026	0.69383	+0.00748
30.09.2026	0.68635	-0.06536
29.09.2026	0.75171	+0.02666
28.09.2026	0.72505	+0.03848
27.09.2026	0.68657	-0.05831
25.09.2026	0.74488	-0.03478
24.09.2026	0.77966	-1.0E-5
23.09.2026	0.77967

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.68635

макс: 1.7649

за квартал:

0.84208

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.84743	+0.00235
22.10.2026	0.84508	+0.05741
21.10.2026	0.78767	-0.00745
20.10.2026	0.79512	+0.00459
19.10.2026	0.79053	-0.00402
18.10.2026	0.79455	+0.03524
17.10.2026	0.75931	+0.01067
16.10.2026	0.74864	-0.00209
15.10.2026	0.75073	+0.01053
14.10.2026	0.7402	+0.0233
13.10.2026	0.7169	-0.01643
12.10.2026	0.73333	+0.00585
11.10.2026	0.72748	-0.0044
10.10.2026	0.73188	+0.00854
09.10.2026	0.72334	-0.02755
08.10.2026	0.75089	+0.00553
07.10.2026	0.74536	+0.05223
06.10.2026	0.69313	-0.01113
05.10.2026	0.70426	+0.00808
04.10.2026	0.69618	-0.03012
02.10.2026	0.7263	+0.03247
01.10.2026	0.69383	+0.00748
30.09.2026	0.68635	-0.06536
29.09.2026	0.75171	+0.02666
28.09.2026	0.72505	+0.03848
27.09.2026	0.68657	-0.05831
25.09.2026	0.74488	-0.03478
24.09.2026	0.77966	-1.0E-5
23.09.2026	0.77967	-0.00728
22.09.2026	0.78695	+0.02002
21.09.2026	0.76693	+0.01914
20.09.2026	0.74779	+0.00459
19.09.2026	0.7432	-0.07169
18.09.2026	0.81489	-0.06696
17.09.2026	0.88185	-0.06655
16.09.2026	0.9484	-0.0529
15.09.2026	1.0013	-0.0041
14.09.2026	1.0054	-0.0117
13.09.2026	1.0171	-0.0011
12.09.2026	1.0182	-0.0962
11.09.2026	1.1144	-0.0186
10.09.2026	1.133	+0.0145
09.09.2026	1.1185	+0.0219
08.09.2026	1.0966	-0.0188
07.09.2026	1.1154	-0.0253
06.09.2026	1.1407	-0.101
05.09.2026	1.2417	-0.0488
04.09.2026	1.2905	-0.044
03.09.2026	1.3345	-0.0388
02.09.2026	1.3733	+0.1009
01.09.2026	1.2724	+0.0392
31.08.2026	1.2332	-0.0535
30.08.2026	1.2867	-0.0175
29.08.2026	1.3042	-0.0017
28.08.2026	1.3059	-0.0334
27.08.2026	1.3393	-0.0186
26.08.2026	1.3579	-0.0049
23.08.2026	1.3628	+0.0254
22.08.2026	1.3374	-0.0736
21.08.2026	1.411	-0.1133
20.08.2026	1.5243	-0.0945
19.08.2026	1.6188	-0.0283
18.08.2026	1.6471	+0.0234
17.08.2026	1.6237	+0.0165
16.08.2026	1.6072	+0.0169
15.08.2026	1.5903	-0.0633
14.08.2026	1.6536	-0.0241
13.08.2026	1.6777	-0.0049
12.08.2026	1.6826	+0.0113
11.08.2026	1.6713	+0.0321
10.08.2026	1.6392	+0.0264
09.08.2026	1.6128	-0.0513
08.08.2026	1.6641	-0.0139
07.08.2026	1.678	+0.04
06.08.2026	1.638	-0.0673
05.08.2026	1.7053	-0.0513
04.08.2026	1.7566	-0.0083
03.08.2026	1.7649	+0.0026
02.08.2026	1.7623	+0.0205
01.08.2026	1.7418	-0.0041
31.07.2026	1.7459	+0.0079
30.07.2026	1.738	+0.0034
29.07.2026	1.7346	+0.0642
28.07.2026	1.6704	+0.1196
27.07.2026	1.5508	+0.0374
26.07.2026	1.5134	-0.0131
25.07.2026	1.5265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот