Курсы криптовалют к Somnia

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Somnia

Курс Somnia (SOMI) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Somnia (SOMI) на текущий момент составляет 1.1959 CNY, а общий объем торгов за 24 часа – 24 652 777 CNY. Рыночная капитализация составляет 343 217 251 CNY. За последние 24 часа курс Somnia относительно китайского юаня вырос на +1.94%. Изменение за неделю составило -10.29%.


	=
Калькулятор SOMI - CNY / Обратный расчет: курс китайского юаня к Somnia

Покупать SOMI?Продавать SOMI?

67%

33%

Графики

Динамика изменения курса somnia относительно китайского юаня, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1466

макс: 1.2214

за сутки:

1.1959

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.10 09:30	1.1959	-0.0019
24.10 09:20	1.1978	+0.0007
24.10 09:10	1.1971	-0.0033
24.10 09:03	1.2004	+0.0035
24.10 09:00	1.1969	-0.0012
24.10 08:50	1.1981	-0.0023
24.10 08:40	1.2004	+0.0055
24.10 08:30	1.1949	-0.0018
24.10 08:20	1.1967	+0.0014
24.10 08:10	1.1953	+0.0014
24.10 08:00	1.1939	-0.0053
24.10 07:50	1.1992	-0.0028
24.10 07:40	1.202	-0.0015
24.10 07:30	1.2035	+0.0023
24.10 07:20	1.2012	+0.0006
24.10 07:10	1.2006	+0.0027
24.10 07:03	1.1979	+0.0008
24.10 07:00	1.1971	-0.0008
24.10 06:50	1.1979	+0.0009
24.10 06:40	1.197	+0.0023
24.10 06:30	1.1947	+0.0059
24.10 06:20	1.1888	-0.0013
24.10 06:10	1.1901	+0.0073
24.10 06:00	1.1828	-0.007
24.10 05:50	1.1898	-0.0064
24.10 05:40	1.1962	-0.0038
24.10 05:30	1.2	-0.0027
24.10 05:20	1.2027	+0.0008
24.10 05:10	1.2019	+0.0012
24.10 05:03	1.2007	+0.0007
24.10 05:00	1.2	+0.0113
24.10 04:50	1.1887	-0.0008
24.10 04:40	1.1895	-0.0032
24.10 04:30	1.1927	-0.0057
24.10 04:20	1.1984	+0.0057
24.10 04:10	1.1927	+0.0009
24.10 04:00	1.1918	+0.0083
24.10 03:50	1.1835	+0.0022
24.10 03:40	1.1813	+0.004
24.10 03:30	1.1773	+0.0014
24.10 03:20	1.1759	+0.0003
24.10 03:10	1.1756	+0.0012
24.10 03:03	1.1744	+0.0093
24.10 02:50	1.1651	+0.0025
24.10 02:40	1.1626	-0.0005
24.10 02:30	1.1631	+0.0139
24.10 02:20	1.1492	-0.003
24.10 02:10	1.1522	+0.0056
24.10 02:00	1.1466	-0.0123
24.10 01:50	1.1589	-0.0025
24.10 01:40	1.1614	-0.0122
24.10 01:30	1.1736	-0.0026
24.10 01:20	1.1762	+0.0011
24.10 01:10	1.1751	+0.0033
24.10 01:03	1.1718	-0.0003
24.10 01:00	1.1721	-0.0029
24.10 00:50	1.175	-0.0007
24.10 00:40	1.1757	-0.0035
24.10 00:30	1.1792	-0.0047
24.10 00:20	1.1839	-0.0013
24.10 00:10	1.1852	-0.0014
24.10 00:00	1.1866	-0.0039
23.10 23:50	1.1905	+0.0013
23.10 23:40	1.1892	+0.0048
23.10 23:30	1.1844	-0.0078
23.10 23:20	1.1922	-0.0011
23.10 23:10	1.1933	-0.0032
23.10 23:03	1.1965	-0.0005
23.10 23:00	1.197	-0.0053
23.10 22:50	1.2023	+0.0051
23.10 22:40	1.1972	-0.0061
23.10 22:30	1.2033	+0.0063
23.10 22:20	1.197	+0.0045
23.10 22:10	1.1925	-0.0043
23.10 22:00	1.1968	-0.0009
23.10 21:50	1.1977	-0.0066
23.10 21:40	1.2043	-0.0052
23.10 21:30	1.2095	-0.0044
23.10 21:20	1.2139	+0.0028
23.10 21:10	1.2111	-0.0047
23.10 21:03	1.2158	-0.0045
23.10 21:00	1.2203	-0.0011
23.10 20:50	1.2214	+0.0137
23.10 20:40	1.2077	-
23.10 20:30	1.2077	-0.0003
23.10 20:20	1.208	-0.0031
23.10 20:10	1.2111	-0.003
23.10 20:00	1.2141	+0.0009
23.10 19:50	1.2132	+0.0027
23.10 19:40	1.2105	+0.0111
23.10 19:30	1.1994	+0.0052
23.10 19:20	1.1942	+0.0012
23.10 19:10	1.193	+0.0056
23.10 19:03	1.1874	+0.0013
23.10 19:00	1.1861	-0.0005
23.10 18:50	1.1866	+0.0095
23.10 18:40	1.1771	+0.0019
23.10 18:30	1.1752	-0.0003
23.10 18:20	1.1755	-0.0024
23.10 18:10	1.1779	-0.0037
23.10 18:00	1.1816	+0.0008
23.10 17:50	1.1808	+0.003
23.10 17:40	1.1778	+0.0026
23.10 17:30	1.1752	+0.0084
23.10 17:20	1.1668	-0.0154
23.10 17:10	1.1822	-0.0007
23.10 17:03	1.1829	+0.0008
23.10 17:00	1.1821	-0.0007
23.10 16:50	1.1828	+0.0049
23.10 16:40	1.1779	-0.0015
23.10 16:30	1.1794	-0.0006
23.10 16:20	1.18	-0.0014
23.10 16:10	1.1814	+0.0003
23.10 16:00	1.1811	+0.0003
23.10 15:50	1.1808	-0.004
23.10 15:40	1.1848	+0.0011
23.10 15:30	1.1837	+0.001
23.10 15:20	1.1827	-0.0015
23.10 15:10	1.1842	+0.0002
23.10 15:03	1.184	-
23.10 15:00	1.184	+0.0001
23.10 14:50	1.1839	-0.0002
23.10 14:40	1.1841	-0.0034
23.10 14:30	1.1875	+0.0041
23.10 14:20	1.1834	-
23.10 14:10	1.1834	-0.0049
23.10 14:00	1.1883	+0.0002
23.10 13:50	1.1881	-0.0006
23.10 13:40	1.1887	+0.0063
23.10 13:30	1.1824	+0.0063
23.10 13:20	1.1761	+0.0026
23.10 13:10	1.1735	-0.0003
23.10 13:03	1.1738	+0.0001
23.10 13:00	1.1737	+0.002
23.10 12:50	1.1717	+0.0004
23.10 12:40	1.1713	-0.0034
23.10 12:30	1.1747	-0.0023
23.10 12:20	1.177	+0.0015
23.10 12:10	1.1755	-0.0016
23.10 12:00	1.1771	-0.0002
23.10 11:50	1.1773	-0.0001
23.10 11:40	1.1774	-0.0008
23.10 11:30	1.1782	+0.0008
23.10 11:20	1.1774	-0.0018
23.10 11:10	1.1792	-0.0007
23.10 11:03	1.1799	-0.0015
23.10 11:00	1.1814	+0.0009
23.10 10:50	1.1805	+0.0035
23.10 10:40	1.177	+0.0049
23.10 10:30	1.1721	+0.0006
23.10 10:20	1.1715	-0.0012
23.10 10:10	1.1727	-0.0004
23.10 10:00	1.1731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1386

макс: 1.3338

за неделю:

1.1959

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.10 09:30	1.1959	-0.0012
24.10 08:50	1.1981	-0.0053
24.10 07:50	1.1992	-0.0008
24.10 06:50	1.1979	-0.007
24.10 05:50	1.1898	+0.0113
24.10 04:50	1.1887	+0.0083
24.10 03:50	1.1835	+0.0093
24.10 02:50	1.1651	-0.0123
24.10 01:50	1.1589	-0.0029
24.10 00:50	1.175	-0.0039
23.10 23:50	1.1905	-0.0053
23.10 22:50	1.2023	-0.0009
23.10 21:50	1.1977	-0.0011
23.10 20:50	1.2214	+0.0009
23.10 19:50	1.2132	-0.0005
23.10 18:50	1.1866	+0.0008
23.10 17:50	1.1808	-0.0007
23.10 16:50	1.1828	+0.0003
23.10 15:50	1.1808	+0.0001
23.10 14:50	1.1839	+0.0002
23.10 13:50	1.1881	+0.002
23.10 12:50	1.1717	-0.0002
23.10 11:50	1.1773	+0.0009
23.10 10:50	1.1805	+0.0016
23.10 09:50	1.1715	-0.0015
23.10 08:50	1.1742	+0.0033
23.10 07:50	1.1699	+0.0001
23.10 06:50	1.1765	+0.001
23.10 05:50	1.1755	-0.0009
23.10 04:50	1.1698	+0.003
23.10 03:50	1.1615	+0.0044
23.10 02:50	1.1473	+0.001
23.10 01:50	1.15	+0.0006
23.10 00:50	1.1496	-0.0022
22.10 23:50	1.1416	+0.002
22.10 22:50	1.1386	+0.0002
22.10 21:50	1.1521	+0.0002
22.10 20:50	1.1557	-0.0046
22.10 19:50	1.1553	+0.0016
22.10 18:50	1.1544	-0.0099
22.10 17:50	1.1697	+0.0002
22.10 16:50	1.1822	-0.0017
22.10 15:50	1.1799	+0.0025
22.10 14:50	1.1723	-0.0047
22.10 13:50	1.175	+0.0016
22.10 12:50	1.1806	+0.0016
22.10 11:50	1.1823	-0.0023
22.10 10:50	1.1924	+0.0004
22.10 09:50	1.1962	-0.0071
22.10 08:50	1.2106	+0.0016
22.10 07:50	1.2197	+0.0004
22.10 06:50	1.2266	+0.0015
22.10 05:50	1.2297	-0.0039
22.10 04:50	1.2432	+0.0003
22.10 03:50	1.2609	-0.0014
22.10 02:50	1.258	-0.0003
22.10 01:50	1.2638	+0.0003
22.10 00:50	1.2687	+0.0001
21.10 23:50	1.2691	+0.0037
21.10 22:50	1.2675	-0.0029
21.10 21:50	1.2785	-0.0007
21.10 20:50	1.2725	-0.0024
21.10 19:50	1.2721	-0.0008
21.10 18:50	1.2733	+0.0062
21.10 17:50	1.2639	-0.0009
21.10 16:50	1.2627	-0.0016
21.10 15:50	1.2614	+0.0003
21.10 14:50	1.2611	-0.0027
21.10 13:50	1.2681	+0.0014
21.10 12:50	1.2693	-0.0037
21.10 11:50	1.2651	-0.0003
21.10 10:50	1.2752	-0.0021
21.10 09:50	1.27	-0.0007
21.10 08:50	1.2679	-0.0003
21.10 07:50	1.2735	-0.0004
21.10 06:50	1.2791	+0.0009
21.10 05:50	1.2776	+0.0036
21.10 04:50	1.2794	-0.0038
21.10 03:50	1.2851	-0.0055
21.10 02:50	1.2822	-0.0001
21.10 01:50	1.28	+0.0013
21.10 00:50	1.2721	+0.0016
20.10 23:50	1.2673	-0.0004
20.10 22:50	1.2647	+0.0014
20.10 21:50	1.2681	-0.0036
20.10 20:50	1.2793	+0.0024
20.10 19:50	1.2812	+0.0008
20.10 18:50	1.2777	+0.0027
20.10 17:50	1.2822	+0.0025
20.10 16:50	1.2481	-0.0032
20.10 15:50	1.2504	-0.0029
20.10 14:50	1.249	+0.0006
20.10 13:50	1.2476	+0.0009
20.10 12:50	1.2402	-0.004
20.10 11:50	1.2414	-0.0015
20.10 10:50	1.2451	+0.0023
20.10 09:50	1.2468	-0.0001
20.10 08:50	1.2448	-0.0008
20.10 07:50	1.2475	-0.0007
20.10 06:50	1.258	+0.0026
20.10 05:50	1.2462	-0.0028
20.10 04:50	1.2539	-0.0014
20.10 03:50	1.2475	+0.0004
20.10 02:50	1.2571	-0.0082
20.10 01:50	1.2687	-0.0007
20.10 00:50	1.2547	-0.0025
19.10 23:50	1.2527	-0.0024
19.10 22:50	1.25	+0.0008
19.10 21:50	1.254	-0.0047
19.10 20:50	1.2524	-0.0015
19.10 19:50	1.2591	-0.0024
19.10 18:50	1.2625	+0.0031
19.10 17:50	1.2591	-0.0025
19.10 16:50	1.2602	+0.0044
19.10 15:50	1.2665	+0.0071
19.10 14:50	1.2534	-0.0043
19.10 13:50	1.2682	-0.0038
19.10 12:50	1.2735	-0.0014
19.10 11:50	1.2775	+0.0018
19.10 10:50	1.2751	-0.0022
19.10 09:50	1.2768	+0.0025
19.10 08:50	1.275	+0.0037
19.10 07:50	1.2687	-0.0043
19.10 06:50	1.2853	+0.003
19.10 05:50	1.2815	+0.0004
19.10 04:50	1.2714	-
19.10 03:50	1.2586	+0.0006
19.10 02:50	1.2526	-0.0013
19.10 01:50	1.243	+0.0014
19.10 00:50	1.2148	+0.0061
18.10 23:50	1.2041	-0.0019
18.10 22:50	1.212	+0.0024
18.10 21:50	1.2308	-
18.10 20:50	1.2348	-0.0034
18.10 19:50	1.2388	-0.0011
18.10 18:50	1.2407	+0.0013
18.10 17:53	1.2479	-0.009
18.10 16:50	1.2641	+0.0004
18.10 15:50	1.282	-0.0007
18.10 14:50	1.2728	-0.0006
18.10 13:50	1.2651	+0.0004
18.10 12:50	1.272	-0.0001
18.10 11:50	1.2705	+0.0008
18.10 10:50	1.2717	-0.0032
18.10 09:50	1.2716	+0.0018
18.10 08:50	1.2659	-0.0007
18.10 07:50	1.2806	-0.0005
18.10 06:50	1.2866	+0.0018
18.10 05:50	1.2832	-0.0098
18.10 04:50	1.3043	+0.0026
18.10 03:50	1.2902	+0.0029
18.10 02:50	1.2834	+0.0034
18.10 01:50	1.2777	-0.0012
18.10 00:50	1.2703	+0.0007
17.10 23:50	1.3002	+0.0065
17.10 22:50	1.2974	+0.0011
17.10 21:50	1.2917	+0.002
17.10 20:50	1.2849	-0.0063
17.10 19:50	1.2859	-0.0022
17.10 18:50	1.2952	-0.0015
17.10 17:50	1.3077	+0.001
17.10 16:50	1.3049	-0.0054
17.10 15:50	1.3186	+0.0063
17.10 14:50	1.3272	-0.0004
17.10 13:50	1.3332	+0.0003
17.10 12:50	1.3338	+0.0036
17.10 11:50	1.3293	+0.0058
17.10 10:50	1.3209	-0.0013
17.10 09:50	1.3331

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 1.1386

макс: 1.457

за месяц:

1.1959

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.10.2026	1.18	-0.0033
22.10.2026	1.1833	-0.0863
21.10.2026	1.2696	+0.0119
20.10.2026	1.2577	-0.0073
19.10.2026	1.265	+0.0064
18.10.2026	1.2586	-0.0584
17.10.2026	1.317	-0.0188
16.10.2026	1.3358	+0.0038
15.10.2026	1.332	-0.019
14.10.2026	1.351	-0.0439
13.10.2026	1.3949	+0.0313
12.10.2026	1.3636	-0.011
11.10.2026	1.3746	+0.0083
10.10.2026	1.3663	-0.0162
09.10.2026	1.3825	+0.0508
08.10.2026	1.3317	-0.0099
07.10.2026	1.3416	-0.1011
06.10.2026	1.4427	+0.0228
05.10.2026	1.4199	-0.0165
04.10.2026	1.4364	+0.0596
02.10.2026	1.3768	-0.0645
01.10.2026	1.4413	-0.0157
30.09.2026	1.457	+0.1267
29.09.2026	1.3303	-0.0489
28.09.2026	1.3792	-0.0773
27.09.2026	1.4565	+0.114
25.09.2026	1.3425	+0.0599
24.09.2026	1.2826	-
23.09.2026	1.2826

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 0.56661

макс: 1.457

за квартал:

1.1959

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.10.2026	1.18	-0.0033
22.10.2026	1.1833	-0.0863
21.10.2026	1.2696	+0.0119
20.10.2026	1.2577	-0.0073
19.10.2026	1.265	+0.0064
18.10.2026	1.2586	-0.0584
17.10.2026	1.317	-0.0188
16.10.2026	1.3358	+0.0038
15.10.2026	1.332	-0.019
14.10.2026	1.351	-0.0439
13.10.2026	1.3949	+0.0313
12.10.2026	1.3636	-0.011
11.10.2026	1.3746	+0.0083
10.10.2026	1.3663	-0.0162
09.10.2026	1.3825	+0.0508
08.10.2026	1.3317	-0.0099
07.10.2026	1.3416	-0.1011
06.10.2026	1.4427	+0.0228
05.10.2026	1.4199	-0.0165
04.10.2026	1.4364	+0.0596
02.10.2026	1.3768	-0.0645
01.10.2026	1.4413	-0.0157
30.09.2026	1.457	+0.1267
29.09.2026	1.3303	-0.0489
28.09.2026	1.3792	-0.0773
27.09.2026	1.4565	+0.114
25.09.2026	1.3425	+0.0599
24.09.2026	1.2826	-
23.09.2026	1.2826	+0.0119
22.09.2026	1.2707	-0.0332
21.09.2026	1.3039	-0.0334
20.09.2026	1.3373	-0.0082
19.09.2026	1.3455	+0.1183
18.09.2026	1.2272	+0.0932
17.09.2026	1.134	+0.0796
16.09.2026	1.0544	+0.05568
15.09.2026	0.99872	+0.00407
14.09.2026	0.99465	+0.0115
13.09.2026	0.98315	+0.00105
12.09.2026	0.9821	+0.08478
11.09.2026	0.89732	+0.01474
10.09.2026	0.88258	-0.01144
09.09.2026	0.89402	-0.0179
08.09.2026	0.91192	+0.01538
07.09.2026	0.89654	+0.01991
06.09.2026	0.87663	+0.07126
05.09.2026	0.80537	+0.03045
04.09.2026	0.77492	+0.0256
03.09.2026	0.74932	+0.02113
02.09.2026	0.72819	-0.05771
01.09.2026	0.7859	-0.02501
31.08.2026	0.81091	+0.03374
30.08.2026	0.77717	+0.0104
29.08.2026	0.76677	+0.00101
28.08.2026	0.76576	+0.01908
27.08.2026	0.74668	+0.01024
26.08.2026	0.73644	+0.00263
23.08.2026	0.73381	-0.01392
22.08.2026	0.74773	+0.03903
21.08.2026	0.7087	+0.05267
20.08.2026	0.65603	+0.03831
19.08.2026	0.61772	+0.01058
18.08.2026	0.60714	-0.00874
17.08.2026	0.61588	-0.00632
16.08.2026	0.6222	-0.00661
15.08.2026	0.62881	+0.02407
14.08.2026	0.60474	+0.00869
13.08.2026	0.59605	+0.00174
12.08.2026	0.59431	-0.00404
11.08.2026	0.59835	-0.01169
10.08.2026	0.61004	-0.00999
09.08.2026	0.62003	+0.0191
08.08.2026	0.60093	+0.00498
07.08.2026	0.59595	-0.01456
06.08.2026	0.61051	+0.02411
05.08.2026	0.5864	+0.01713
04.08.2026	0.56927	+0.00266
03.08.2026	0.56661	-0.00084
02.08.2026	0.56745	-0.00665
01.08.2026	0.5741	+0.00132
31.07.2026	0.57278	-0.00259
30.07.2026	0.57537	-0.00113
29.07.2026	0.5765	-0.02217
28.07.2026	0.59867	-0.04614
27.07.2026	0.64481	-0.01595
26.07.2026	0.66076	+0.00568
25.07.2026	0.65508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот