Курсы криптовалют к SOON

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » SOON

Курс китайского юаня (CNY) к SOON (SOON)

Обновлено: 24.10.2026 09:30:01


	=
Калькулятор CNY - SOON / Обратный расчет: курс SOON к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно soon, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45791

макс: 0.50297

за сутки:

0.48658

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	0.48658	-0.00069
24.10 09:20	0.48727	-0.00234
24.10 09:10	0.48961	-0.00015
24.10 09:03	0.48976	-0.00057
24.10 09:00	0.49033	+0.00039
24.10 08:50	0.48994	+0.00145
24.10 08:40	0.48849	+0.00178
24.10 08:30	0.48671	-0.00012
24.10 08:20	0.48683	-0.00017
24.10 08:10	0.487	+0.00227
24.10 08:00	0.48473	-0.00245
24.10 07:50	0.48718	-0.00037
24.10 07:40	0.48755	+0.00013
24.10 07:30	0.48742	+0.00137
24.10 07:20	0.48605	-0.00281
24.10 07:10	0.48886	-0.0002
24.10 07:03	0.48906	-0.00035
24.10 07:00	0.48941	+0.00114
24.10 06:50	0.48827	-0.00374
24.10 06:40	0.49201	-0.00078
24.10 06:30	0.49279	+0.00028
24.10 06:20	0.49251	-0.00221
24.10 06:10	0.49472	-0.00318
24.10 06:00	0.4979	-0.00338
24.10 05:50	0.50128	+0.00049
24.10 05:40	0.50079	+0.00062
24.10 05:30	0.50017	+0.00048
24.10 05:20	0.49969	+0.00031
24.10 05:10	0.49938	-0.00055
24.10 05:03	0.49993	+0.00112
24.10 05:00	0.49881	-0.0016
24.10 04:50	0.50041	-0.00018
24.10 04:40	0.50059	-0.00017
24.10 04:30	0.50076	-0.00072
24.10 04:20	0.50148	-0.00049
24.10 04:10	0.50197	-0.00025
24.10 04:00	0.50222	+2.0E-5
24.10 03:50	0.5022	+0.00213
24.10 03:40	0.50007	+0.00057
24.10 03:30	0.4995	+0.0015
24.10 03:20	0.498	+0.00071
24.10 03:10	0.49729	+0.00145
24.10 03:03	0.49584	-6.0E-5
24.10 03:00	0.4959	-0.00239
24.10 02:50	0.49829	-0.00039
24.10 02:40	0.49868	-0.00016
24.10 02:30	0.49884	-0.00206
24.10 02:20	0.5009	+0.00011
24.10 02:10	0.50079	+0.00059
24.10 02:00	0.5002	+0.0033
24.10 01:50	0.4969	-0.00121
24.10 01:40	0.49811	+0.00099
24.10 01:30	0.49712	+0.00169
24.10 01:20	0.49543	+0.00192
24.10 01:10	0.49351	-0.00062
24.10 01:03	0.49413	+0.0016
24.10 01:00	0.49253	-0.00123
24.10 00:50	0.49376	-7.0E-5
24.10 00:40	0.49383	+0.00093
24.10 00:30	0.4929	-0.00237
24.10 00:20	0.49527	-0.00233
24.10 00:10	0.4976	-0.0011
24.10 00:00	0.4987	-0.00141
23.10 23:50	0.50011	-0.00237
23.10 23:40	0.50248	-0.00049
23.10 23:30	0.50297	+0.00067
23.10 23:20	0.5023	-
23.10 23:10	0.5023	+0.00157
23.10 23:03	0.50073	+0.00057
23.10 23:00	0.50016	+0.00134
23.10 22:50	0.49882	-2.0E-5
23.10 22:40	0.49884	-0.00151
23.10 22:30	0.50035	+0.00592
23.10 22:20	0.49443	+0.00796
23.10 22:10	0.48647	+0.00397
23.10 22:00	0.4825	+0.00062
23.10 21:50	0.48188	+0.00112
23.10 21:40	0.48076	-0.00035
23.10 21:30	0.48111	-0.00047
23.10 21:20	0.48158	-3.0E-5
23.10 21:10	0.48161	-0.00217
23.10 21:03	0.48378	+0.00022
23.10 21:00	0.48356	-0.00091
23.10 20:50	0.48447	-0.00128
23.10 20:40	0.48575	+0.00619
23.10 20:30	0.47956	+0.00045
23.10 20:20	0.47911	-0.00319
23.10 20:10	0.4823	-0.00099
23.10 20:00	0.48329	+0.00254
23.10 19:50	0.48075	+0.00152
23.10 19:40	0.47923	+0.00576
23.10 19:30	0.47347	+0.00641
23.10 19:20	0.46706	+0.00225
23.10 19:10	0.46481	+0.00643
23.10 19:03	0.45838	+0.00047
23.10 19:00	0.45791	-0.00178
23.10 18:50	0.45969	-0.00543
23.10 18:40	0.46512	-0.00503
23.10 18:30	0.47015	-0.00156
23.10 18:20	0.47171	-0.00195
23.10 18:10	0.47366	-0.00328
23.10 18:00	0.47694	-0.00274
23.10 17:50	0.47968	+0.00126
23.10 17:40	0.47842	-0.00124
23.10 17:30	0.47966	-0.00401
23.10 17:20	0.48367	+0.00777
23.10 17:10	0.4759	+0.0011
23.10 17:03	0.4748	+0.00216
23.10 17:00	0.47264	+0.00203
23.10 16:50	0.47061	-0.00798
23.10 16:40	0.47859	-0.00405
23.10 16:30	0.48264	-0.00302
23.10 16:20	0.48566	-0.00464
23.10 16:10	0.4903	+0.00153
23.10 16:00	0.48877	-0.00376
23.10 15:50	0.49253	-0.00194
23.10 15:40	0.49447	-0.00236
23.10 15:30	0.49683	-0.00211
23.10 15:20	0.49894	-0.00058
23.10 15:10	0.49952	+0.00013
23.10 15:03	0.49939	+0.00062
23.10 15:00	0.49877	+0.0013
23.10 14:50	0.49747	-0.00183
23.10 14:40	0.4993	+0.00036
23.10 14:30	0.49894	+0.00111
23.10 14:20	0.49783	-0.00096
23.10 14:10	0.49879	-0.00168
23.10 14:00	0.50047	-0.00097
23.10 13:50	0.50144	-0.0003
23.10 13:40	0.50174	+0.00012
23.10 13:30	0.50162	+0.00132
23.10 13:20	0.5003	+0.00066
23.10 13:10	0.49964	-0.00081
23.10 13:03	0.50045	+0.00013
23.10 13:00	0.50032	+0.00029
23.10 12:50	0.50003	+0.00018
23.10 12:40	0.49985	+0.0004
23.10 12:30	0.49945	+0.00053
23.10 12:20	0.49892	-0.00056
23.10 12:10	0.49948	+0.00031
23.10 12:00	0.49917	-0.00027
23.10 11:50	0.49944	+0.00119
23.10 11:40	0.49825	-0.00038
23.10 11:30	0.49863	-0.00084
23.10 11:20	0.49947	+6.0E-5
23.10 11:10	0.49941	+0.00031
23.10 11:03	0.4991	+0.00034
23.10 11:00	0.49876	-0.00025
23.10 10:50	0.49901	+0.00081
23.10 10:40	0.4982	+0.00082
23.10 10:30	0.49738	-0.00047
23.10 10:20	0.49785	-6.0E-5
23.10 10:10	0.49791	+0.00029
23.10 10:00	0.49762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44203

макс: 0.5095

за неделю:

0.48658

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	0.48658	+0.00039
24.10 08:50	0.48994	-0.00245
24.10 07:50	0.48718	+0.00114
24.10 06:50	0.48827	-0.00338
24.10 05:50	0.50128	-0.0016
24.10 04:50	0.50041	+2.0E-5
24.10 03:50	0.5022	-0.00239
24.10 02:50	0.49829	+0.0033
24.10 01:50	0.4969	-0.00123
24.10 00:50	0.49376	-0.00141
23.10 23:50	0.50011	+0.00134
23.10 22:50	0.49882	+0.00062
23.10 21:50	0.48188	-0.00091
23.10 20:50	0.48447	+0.00254
23.10 19:50	0.48075	-0.00178
23.10 18:50	0.45969	-0.00274
23.10 17:50	0.47968	+0.00203
23.10 16:50	0.47061	-0.00376
23.10 15:50	0.49253	+0.0013
23.10 14:50	0.49747	-0.00097
23.10 13:50	0.50144	+0.00029
23.10 12:50	0.50003	-0.00027
23.10 11:50	0.49944	-0.00025
23.10 10:50	0.49901	-0.00116
23.10 09:50	0.49878	-0.00062
23.10 08:50	0.4973	-0.00128
23.10 07:50	0.49575	+0.00046
23.10 06:50	0.4976	-0.00082
23.10 05:50	0.49844	+0.00299
23.10 04:50	0.49966	-0.00037
23.10 03:50	0.50237	+0.0004
23.10 02:50	0.50238	-0.00031
23.10 01:50	0.50166	-0.00019
23.10 00:50	0.49916	-0.00042
22.10 23:50	0.5009	-0.00192
22.10 22:50	0.49542	-0.00198
22.10 21:50	0.48957	-0.00088
22.10 20:50	0.49207	-0.00207
22.10 19:50	0.49462	-0.00136
22.10 18:50	0.49342	+0.0001
22.10 17:50	0.49259	-0.00232
22.10 16:50	0.49398	+0.00069
22.10 15:50	0.49521	+0.00032
22.10 14:50	0.49265	+0.00132
22.10 13:50	0.49178	+0.00094
22.10 12:50	0.48898	-0.00038
22.10 11:50	0.49581	+0.00111
22.10 10:50	0.49386	+0.00033
22.10 09:50	0.49438	+0.00135
22.10 08:50	0.49154	-0.00108
22.10 07:50	0.48787	-0.00046
22.10 06:50	0.49005	-0.00221
22.10 05:50	0.49249	+0.00069
22.10 04:50	0.49114	+0.00193
22.10 03:50	0.47945	-0.00034
22.10 02:50	0.48233	-0.00042
22.10 01:50	0.48179	-0.00119
22.10 00:50	0.48151	-0.00169
21.10 23:50	0.4776	+0.00077
21.10 22:50	0.48095	+0.00133
21.10 21:50	0.47756	+0.00272
21.10 20:50	0.47527	+0.00136
21.10 19:50	0.46314	+0.00356
21.10 18:50	0.45348	+0.00097
21.10 17:50	0.44203	-0.00378
21.10 16:50	0.46173	+0.00098
21.10 15:50	0.45388	-0.00766
21.10 14:50	0.46963	-0.00363
21.10 13:50	0.48581	-0.00032
21.10 12:50	0.49515	-0.00157
21.10 11:50	0.49907	-0.00357
21.10 10:50	0.49965	+0.00045
21.10 09:50	0.50059	+0.00092
21.10 08:50	0.50317	-0.00027
21.10 07:50	0.50155	+0.00256
21.10 06:50	0.49433	-0.00412
21.10 05:50	0.49992	-0.00091
21.10 04:50	0.50554	-0.00031
21.10 03:50	0.50365	+0.00042
21.10 02:50	0.50169	+0.00014
21.10 01:50	0.4989	-0.00451
21.10 00:50	0.50289	-0.00069
20.10 23:50	0.50456	+0.00026
20.10 22:50	0.50455	+0.00048
20.10 21:50	0.50079	-0.00054
20.10 20:50	0.50036	-0.00094
20.10 19:50	0.50056	-0.00042
20.10 18:50	0.50227	+0.00064
20.10 17:50	0.49378	-0.00233
20.10 16:50	0.50595	+0.00015
20.10 15:50	0.50524	-0.00102
20.10 14:50	0.5051	-0.00069
20.10 13:50	0.50437	-0.00128
20.10 12:50	0.50536	+0.00109
20.10 11:50	0.50204	+0.0016
20.10 10:50	0.49692	+0.00072
20.10 09:50	0.49735	+0.00075
20.10 08:50	0.4943	-0.00016
20.10 07:50	0.49556	+0.0012
20.10 06:50	0.49178	+0.00041
20.10 05:50	0.49109	+0.00191
20.10 04:50	0.4901	+0.00219
20.10 03:50	0.48666	+0.00153
20.10 02:50	0.48263	-0.0007
20.10 01:50	0.48769	-0.00182
20.10 00:50	0.4945	+0.00018
19.10 23:50	0.49447	-0.00144
19.10 22:50	0.49753	-0.00028
19.10 21:50	0.49918	-6.0E-5
19.10 20:50	0.50066	-0.00072
19.10 19:50	0.49914	-0.00027
19.10 18:50	0.49932	-0.00152
19.10 17:50	0.49662	-0.00072
19.10 16:50	0.49306	-6.0E-5
19.10 15:50	0.49497	-0.00094
19.10 14:50	0.49634	+0.00035
19.10 13:50	0.49358	+0.00048
19.10 12:50	0.48996	+0.00074
19.10 11:50	0.48572	-0.0013
19.10 10:50	0.49291	-0.00067
19.10 09:50	0.49486	-0.00131
19.10 08:50	0.49836	-0.00044
19.10 07:50	0.49313	-0.00065
19.10 06:50	0.4917	+0.00148
19.10 05:50	0.49085	-0.00137
19.10 04:50	0.49001	+0.00029
19.10 03:50	0.49524	-7.0E-5
19.10 02:50	0.49353	-0.00095
19.10 01:50	0.49434	+0.00088
19.10 00:50	0.49907	-0.00167
18.10 23:50	0.5095	+8.0E-5
18.10 22:50	0.50326	-0.00057
18.10 21:50	0.49887	+0.0003
18.10 20:50	0.49846	+0.00155
18.10 19:50	0.49776	-0.00079
18.10 18:50	0.49107	-0.00151
18.10 17:53	0.48956	-0.00074
18.10 16:50	0.4895	+0.00018
18.10 15:50	0.49043	-0.00127
18.10 14:50	0.49131	-0.00011
18.10 13:50	0.48642	-0.00099
18.10 12:50	0.48182	+0.00067
18.10 11:50	0.4818	-0.00515
18.10 10:50	0.48193	+0.00124
18.10 09:50	0.48875	-0.0018
18.10 08:50	0.49422	-0.00011
18.10 07:50	0.48687	-0.00046
18.10 06:50	0.48929	+0.00191
18.10 05:50	0.49036	+0.00236
18.10 04:50	0.48941	+0.00022
18.10 03:50	0.48725	-0.00063
18.10 02:50	0.48464	+0.00163
18.10 01:50	0.48295	-2.0E-5
18.10 00:50	0.48775	-0.00027
17.10 23:50	0.48239	+0.00127
17.10 22:50	0.48137	-0.00081
17.10 21:50	0.48549	-0.00093
17.10 20:50	0.49236	+0.00061
17.10 19:50	0.49125	-0.00104
17.10 18:50	0.49246	-0.00085
17.10 17:50	0.49405	+0.00064
17.10 16:50	0.49191	+0.00034
17.10 15:50	0.48644	-0.00113
17.10 14:50	0.48677	-0.00286
17.10 13:50	0.48815	+0.00147
17.10 12:50	0.48313	+0.00078
17.10 11:50	0.47996	-0.00165
17.10 10:50	0.48275	+0.00087
17.10 09:50	0.48404

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.32546

макс: 0.75971

за месяц:

0.48658

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.49295	-8.0E-5
22.10.2026	0.49303	+0.00978
21.10.2026	0.48325	-0.01578
20.10.2026	0.49903	+0.00553
19.10.2026	0.4935	+0.00186
18.10.2026	0.49164	+0.00568
17.10.2026	0.48596	-0.0067
16.10.2026	0.49266	-0.00687
15.10.2026	0.49953	+0.00563
14.10.2026	0.4939	+0.00061
13.10.2026	0.49329	+0.00497
12.10.2026	0.48832	+0.00024
11.10.2026	0.48808	+0.00297
10.10.2026	0.48511	+0.02284
09.10.2026	0.46227	+0.00019
08.10.2026	0.46208	+0.00446
07.10.2026	0.45762	+0.0152
06.10.2026	0.44242	+0.00792
05.10.2026	0.4345	+0.02551
04.10.2026	0.40899	+0.0079
03.10.2026	0.40109	+0.0255
02.10.2026	0.37559	+0.04283
01.10.2026	0.33276	+0.0073
30.09.2026	0.32546	-0.10165
29.09.2026	0.42711	-0.03345
28.09.2026	0.46056	-0.03313
27.09.2026	0.49369	-0.252
25.09.2026	0.74569	-0.01402
24.09.2026	0.75971	+0.00568
23.09.2026	0.75403

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.32546

макс: 0.86827

за квартал:

0.48658

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.49295	-8.0E-5
22.10.2026	0.49303	+0.00978
21.10.2026	0.48325	-0.01578
20.10.2026	0.49903	+0.00553
19.10.2026	0.4935	+0.00186
18.10.2026	0.49164	+0.00568
17.10.2026	0.48596	-0.0067
16.10.2026	0.49266	-0.00687
15.10.2026	0.49953	+0.00563
14.10.2026	0.4939	+0.00061
13.10.2026	0.49329	+0.00497
12.10.2026	0.48832	+0.00024
11.10.2026	0.48808	+0.00297
10.10.2026	0.48511	+0.02284
09.10.2026	0.46227	+0.00019
08.10.2026	0.46208	+0.00446
07.10.2026	0.45762	+0.0152
06.10.2026	0.44242	+0.00792
05.10.2026	0.4345	+0.02551
04.10.2026	0.40899	+0.0079
03.10.2026	0.40109	+0.0255
02.10.2026	0.37559	+0.04283
01.10.2026	0.33276	+0.0073
30.09.2026	0.32546	-0.10165
29.09.2026	0.42711	-0.03345
28.09.2026	0.46056	-0.03313
27.09.2026	0.49369	-0.252
25.09.2026	0.74569	-0.01402
24.09.2026	0.75971	+0.00568
23.09.2026	0.75403	-0.00727
22.09.2026	0.7613	-0.01525
21.09.2026	0.77655	-0.01881
20.09.2026	0.79536	+0.01251
19.09.2026	0.78285	-0.01886
18.09.2026	0.80171	-0.02783
17.09.2026	0.82954	-0.0191
16.09.2026	0.84864	+0.01721
15.09.2026	0.83143	+0.01304
14.09.2026	0.81839	+0.00071
13.09.2026	0.81768	-0.0053
12.09.2026	0.82298	-0.01544
11.09.2026	0.83842	+0.0009
10.09.2026	0.83752	+0.03934
09.09.2026	0.79818	+0.01007
08.09.2026	0.78811	+0.00305
07.09.2026	0.78506	+0.00454
06.09.2026	0.78052	-0.00812
05.09.2026	0.78864	+0.00021
04.09.2026	0.78843	+0.00664
03.09.2026	0.78179	-0.0215
02.09.2026	0.80329	+0.02158
01.09.2026	0.78171	+0.02961
31.08.2026	0.7521	+0.02081
30.08.2026	0.73129	+0.00627
29.08.2026	0.72502	+0.00094
28.08.2026	0.72408	-0.0051
27.08.2026	0.72918	-0.02296
26.08.2026	0.75214	-0.01257
23.08.2026	0.76471	+0.02146
22.08.2026	0.74325	+0.02395
21.08.2026	0.7193	-0.02333
20.08.2026	0.74263	-0.00185
19.08.2026	0.74448	-0.01681
18.08.2026	0.76129	+0.01204
17.08.2026	0.74925	-0.02131
16.08.2026	0.77056	+0.02657
15.08.2026	0.74399	+0.01115
14.08.2026	0.73284	+0.02768
13.08.2026	0.70516	+0.01195
12.08.2026	0.69321	+0.01258
11.08.2026	0.68063	+0.01037
10.08.2026	0.67026	-0.00966
09.08.2026	0.67992	-0.01831
08.08.2026	0.69823	+0.00933
07.08.2026	0.6889	+0.00669
06.08.2026	0.68221	+0.01062
05.08.2026	0.67159	-0.00419
04.08.2026	0.67578	-0.02328
03.08.2026	0.69906	+0.04025
02.08.2026	0.65881	-0.00135
01.08.2026	0.66016	-0.04485
31.07.2026	0.70501	-0.01334
30.07.2026	0.71835	+0.07353
29.07.2026	0.64482	+0.07238
28.07.2026	0.57244	-0.11843
27.07.2026	0.69087	-0.12173
26.07.2026	0.8126	-0.05567
25.07.2026	0.86827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот