Курсы криптовалют к SOON

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » SOON

Курс китайского юаня (CNY) к SOON (SOON)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - SOON / Обратный расчет: курс SOON к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно soon, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68559

макс: 0.76288

за сутки:

0.69711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	0.69711	-0.00145
31.07 19:03	0.69856	-0.00018
31.07 19:00	0.69874	-0.00713
31.07 18:50	0.70587	+0.00077
31.07 18:40	0.7051	-0.00109
31.07 18:30	0.70619	+0.00908
31.07 18:20	0.69711	-0.01362
31.07 18:10	0.71073	-0.01461
31.07 18:00	0.72534	+0.00254
31.07 17:50	0.7228	+0.00548
31.07 17:40	0.71732	+0.00084
31.07 17:30	0.71648	+0.00268
31.07 17:20	0.7138	-0.01122
31.07 17:10	0.72502	+0.00051
31.07 17:03	0.72451	+0.00013
31.07 17:00	0.72438	+5.0E-5
31.07 16:50	0.72433	+0.0017
31.07 16:40	0.72263	+0.00142
31.07 16:30	0.72121	-0.00181
31.07 16:20	0.72302	+0.00048
31.07 16:10	0.72254	-0.00129
31.07 16:00	0.72383	+0.00359
31.07 15:50	0.72024	-0.00016
31.07 15:40	0.7204	-0.00153
31.07 15:30	0.72193	+0.00162
31.07 15:28	0.72031	-
31.07 15:28	0.72031	+0.01623
31.07 15:10	0.70408	-0.00254
31.07 15:04	0.70662	+0.00088
31.07 15:00	0.70574	+0.01064
31.07 14:50	0.6951	+0.00436
31.07 14:40	0.69074	+0.00515
31.07 14:30	0.68559	-0.0052
31.07 14:20	0.69079	-0.00596
31.07 14:10	0.69675	-0.00152
31.07 14:00	0.69827	-0.00405
31.07 13:50	0.70232	-0.00205
31.07 13:40	0.70437	-0.00078
31.07 13:30	0.70515	-0.00756
31.07 13:20	0.71271	+0.00153
31.07 13:10	0.71118	-0.00059
31.07 13:03	0.71177	-0.00282
31.07 13:00	0.71459	-0.00577
31.07 12:50	0.72036	-0.00271
31.07 12:40	0.72307	-0.00814
31.07 12:30	0.73121	+0.00885
31.07 12:20	0.72236	+0.00412
31.07 12:10	0.71824	-0.00313
31.07 12:00	0.72137	-0.00524
31.07 11:50	0.72661	-0.00137
31.07 11:40	0.72798	-0.00717
31.07 11:30	0.73515	-0.00493
31.07 11:20	0.74008	-0.0023
31.07 11:10	0.74238	-0.00431
31.07 11:03	0.74669	-0.00163
31.07 11:00	0.74832	+0.00055
31.07 10:50	0.74777	-0.00925
31.07 10:40	0.75702	-0.00586
31.07 10:30	0.76288	+0.00477
31.07 10:20	0.75811	+0.00276
31.07 10:10	0.75535	+0.00194
31.07 10:00	0.75341	+0.00184
31.07 09:50	0.75157	-0.00236
31.07 09:40	0.75393	-0.00758
31.07 09:30	0.76151	+0.00529
31.07 09:20	0.75622	+0.00015
31.07 09:10	0.75607	+0.01041
31.07 09:03	0.74566	-0.0012
31.07 09:00	0.74686	-0.00022
31.07 08:50	0.74708	+0.00202
31.07 08:40	0.74506	-0.00186
31.07 08:30	0.74692	-0.00149
31.07 08:20	0.74841	+0.00203
31.07 08:10	0.74638	+0.00287
31.07 08:00	0.74351	+0.00105
31.07 07:50	0.74246	+0.00012
31.07 07:40	0.74234	-0.00126
31.07 07:30	0.7436	-0.00014
31.07 07:20	0.74374	+0.00201
31.07 07:10	0.74173	-0.00294
31.07 07:03	0.74467	-0.00071
31.07 07:00	0.74538	+0.011
31.07 06:50	0.73438	+0.00064
31.07 06:40	0.73374	+0.00599
31.07 06:30	0.72775	-0.00059
31.07 06:20	0.72834	-0.00754
31.07 06:10	0.73588	+0.00153
31.07 06:00	0.73435	+0.00203
31.07 05:50	0.73232	-0.0007
31.07 05:40	0.73302	+0.00551
31.07 05:30	0.72751	+0.01048
31.07 05:20	0.71703	+0.01791
31.07 05:10	0.69912	+0.00236
31.07 05:03	0.69676	-0.00124
31.07 05:00	0.698	-0.0052
31.07 04:50	0.7032	+0.0008
31.07 04:45	0.7024	+0.01318
31.07 04:30	0.68922	-0.00842
31.07 04:20	0.69764	-0.00551
31.07 04:10	0.70315	+0.00267
31.07 04:00	0.70048	-0.00623
31.07 03:50	0.70671	+0.00452
31.07 03:40	0.70219	-0.00336
31.07 03:30	0.70555	+0.0066
31.07 03:20	0.69895	-0.01762
31.07 03:10	0.71657	-0.00688
31.07 03:03	0.72345	-0.00046
31.07 03:00	0.72391	-0.00099
31.07 02:50	0.7249	+0.00381
31.07 02:40	0.72109	+0.00194
31.07 02:30	0.71915	+0.00335
31.07 02:20	0.7158	-0.0008
31.07 02:10	0.7166	-0.00773
31.07 02:00	0.72433	+0.00097
31.07 01:50	0.72336	-0.00086
31.07 01:40	0.72422	-0.00578
31.07 01:30	0.73	-0.00013
31.07 01:20	0.73013	-0.00268
31.07 01:10	0.73281	+0.00502
31.07 01:03	0.72779	+0.00057
31.07 01:00	0.72722	-3.0E-5
31.07 00:50	0.72725	-0.00128
31.07 00:40	0.72853	-0.00058
31.07 00:30	0.72911	+0.00453
31.07 00:20	0.72458	+0.0041
31.07 00:10	0.72048	+0.00333
31.07 00:00	0.71715	+0.00104
30.07 23:50	0.71611	-0.00011
30.07 23:40	0.71622	-0.00202
30.07 23:30	0.71824	-0.0078
30.07 23:20	0.72604	+0.00141
30.07 23:10	0.72463	-0.00335
30.07 23:03	0.72798	+0.00011
30.07 23:00	0.72787	+0.00406
30.07 22:50	0.72381	-0.00046
30.07 22:40	0.72427	+0.00291
30.07 22:30	0.72136	+0.00279
30.07 22:20	0.71857	-0.00026
30.07 22:10	0.71883	+0.00409
30.07 22:00	0.71474	+0.00088
30.07 21:50	0.71386	+0.0002
30.07 21:40	0.71366	+0.00169
30.07 21:30	0.71197	+0.00383
30.07 21:20	0.70814	-0.00142
30.07 21:10	0.70956	+0.00165
30.07 21:03	0.70791	+0.00156
30.07 21:00	0.70635	+0.00019
30.07 20:50	0.70616	+0.00437
30.07 20:40	0.70179	+0.00628
30.07 20:30	0.69551	+0.00196
30.07 20:20	0.69355	-0.0002
30.07 20:10	0.69375	-0.00256
30.07 20:00	0.69631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51351

макс: 0.8998

за неделю:

0.69711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	0.69711	-0.00713
31.07 18:50	0.70587	+0.00254
31.07 17:50	0.7228	+5.0E-5
31.07 16:50	0.72433	+0.00359
31.07 15:50	0.72024	+0.01064
31.07 14:50	0.6951	-0.00405
31.07 13:50	0.70232	-0.00577
31.07 12:50	0.72036	-0.00524
31.07 11:50	0.72661	+0.00055
31.07 10:50	0.74777	+0.00184
31.07 09:50	0.75157	-0.00022
31.07 08:50	0.74708	+0.00105
31.07 07:50	0.74246	+0.011
31.07 06:50	0.73438	+0.00203
31.07 05:50	0.73232	-0.0052
31.07 04:50	0.7032	-0.00623
31.07 03:50	0.70671	-0.00099
31.07 02:50	0.7249	+0.00097
31.07 01:50	0.72336	-3.0E-5
31.07 00:50	0.72725	+0.00104
30.07 23:50	0.71611	+0.00406
30.07 22:50	0.72381	+0.00088
30.07 21:50	0.71386	+0.00019
30.07 20:50	0.70616	-0.00022
30.07 19:50	0.69653	+0.00123
30.07 18:50	0.69928	-0.00626
30.07 17:50	0.69226	-0.00196
30.07 16:50	0.6938	-0.00595
30.07 15:50	0.69547	+0.00738
30.07 14:50	0.6823	-0.00472
30.07 13:50	0.6967	-0.00417
30.07 12:50	0.70791	+0.00787
30.07 11:50	0.72189	+0.0117
30.07 10:50	0.70072	+0.00444
30.07 08:40	0.71748	-0.01237
30.07 07:50	0.76806	-0.00386
30.07 06:50	0.76515	+0.00529
30.07 05:50	0.76796	+0.00227
30.07 04:50	0.7363	-0.0092
30.07 03:50	0.75519	+0.0011
30.07 02:50	0.74482	+0.00685
30.07 01:50	0.7181	-0.003
30.07 00:50	0.725	+0.00459
29.07 23:50	0.72709	+0.00794
29.07 22:50	0.73895	-0.00246
29.07 21:50	0.73257	+0.00525
29.07 20:50	0.70196	-0.01388
29.07 19:50	0.70603	+0.00351
29.07 18:50	0.69034	+0.01003
29.07 17:50	0.68653	-0.00133
29.07 16:50	0.65997	-0.00445
29.07 15:50	0.66239	+0.00916
29.07 14:50	0.64799	+0.00309
29.07 13:50	0.64855	+0.00701
29.07 12:50	0.64881	+0.01591
29.07 11:50	0.64464	-0.00382
29.07 10:50	0.58573	-0.01412
29.07 09:50	0.56764	+0.00186
29.07 08:50	0.57073	+0.00121
29.07 07:50	0.54359	+0.01237
29.07 06:50	0.55391	+0.00188
29.07 05:50	0.53376	-0.00353
29.07 04:50	0.53316	-0.00825
29.07 03:50	0.54513	-0.00207
29.07 02:50	0.53394	+0.00165
29.07 01:50	0.54207	+0.0012
29.07 00:50	0.52983	+0.00073
28.07 23:50	0.53906	-0.00209
28.07 22:50	0.54296	+0.00254
28.07 21:50	0.5399	+0.01104
28.07 20:50	0.53318	-0.01084
28.07 19:50	0.53183	-1.0E-5
28.07 18:50	0.51351	-0.02327
28.07 17:50	0.53285	-0.00695
28.07 16:50	0.549	+0.00296
28.07 15:50	0.57458	-0.00922
28.07 14:50	0.60856	+0.00267
28.07 13:50	0.60718	-0.00669
28.07 12:50	0.6008	+0.00468
28.07 11:50	0.61017	-0.00091
28.07 10:50	0.62231	-0.00996
28.07 09:50	0.64937	+0.00102
28.07 08:50	0.6412	-0.00644
28.07 07:50	0.60183	+0.01319
28.07 06:50	0.60423	-0.00252
28.07 05:50	0.61426	+0.00279
28.07 04:50	0.62832	-0.01098
28.07 03:50	0.65214	+0.00024
28.07 02:50	0.62386	+0.00989
28.07 01:50	0.62004	-0.00292
28.07 00:50	0.61898	+0.00092
27.07 23:50	0.60816	-0.00554
27.07 22:50	0.63123	+0.00702
27.07 21:50	0.65597	+0.00148
27.07 20:50	0.69205	+0.00063
27.07 19:50	0.70902	-0.00226
27.07 18:50	0.70527	-0.00145
27.07 17:50	0.69834	-0.00366
27.07 16:50	0.70793	+0.00544
27.07 15:50	0.71413	-0.00334
27.07 14:50	0.71678	-0.01795
27.07 13:50	0.73203	+0.00142
27.07 12:50	0.69115	+0.00068
27.07 11:50	0.69798	+0.002
27.07 10:50	0.70432	-0.00794
27.07 09:50	0.71919	-0.00953
27.07 08:50	0.73659	-0.00867
27.07 07:50	0.75028	+0.00084
27.07 06:50	0.77318	-0.00103
27.07 05:50	0.73986	+0.00761
27.07 04:50	0.7405	+0.0011
27.07 03:50	0.72869	+0.00033
27.07 02:50	0.72418	-0.00341
27.07 01:50	0.72889	-0.00818
27.07 00:50	0.73202	+0.00039
26.07 23:50	0.74854	+0.00075
26.07 22:50	0.74764	-0.00348
26.07 21:50	0.75781	-0.00543
26.07 20:50	0.77423	+0.00097
26.07 19:50	0.76175	+0.01432
26.07 18:50	0.77135	-0.01695
26.07 17:50	0.84277	-0.00356
26.07 16:50	0.83647	+0.00108
26.07 15:50	0.84376	-0.00089
26.07 14:50	0.85882	+0.00116
26.07 13:50	0.86697	+0.00139
26.07 12:50	0.86933	-0.00238
26.07 11:50	0.87383	+0.00165
26.07 10:50	0.87885	-5.0E-5
26.07 09:50	0.8775	+0.00251
26.07 08:50	0.87057	-0.00091
26.07 07:50	0.87243	+0.00021
26.07 06:50	0.87768	+0.00017
26.07 05:50	0.87416	-0.00245
26.07 04:50	0.87864	+0.00017
26.07 03:50	0.87632	-0.00167
26.07 02:50	0.87335	-0.00019
26.07 01:50	0.87101	-0.00026
26.07 00:50	0.87142	-0.00012
25.07 23:50	0.87176	-0.00054
25.07 22:50	0.87067	+0.0012
25.07 21:50	0.86994	+0.0008
25.07 20:50	0.86884	+0.0005
25.07 19:50	0.86543	+0.0019
25.07 18:50	0.86678	+0.00041
25.07 17:50	0.85913	-0.0008
25.07 16:50	0.85156	-0.00238
25.07 15:50	0.85321	+0.00101
25.07 14:50	0.85427	+0.00076
25.07 13:50	0.86667	-0.00058
25.07 12:50	0.87316	+0.00155
25.07 11:50	0.87166	+0.00315
25.07 10:50	0.87143	-0.00064
25.07 09:50	0.87097	+0.00134
25.07 08:50	0.87256	+0.00225
25.07 07:50	0.87087	+0.00313
25.07 06:50	0.86989	-0.0017
25.07 05:50	0.87064	+0.00029
25.07 04:50	0.88354	-0.00183
25.07 03:50	0.87886	+0.00127
25.07 02:50	0.8998	+0.00087
25.07 01:50	0.89931	+0.00168
25.07 00:50	0.89285	+0.00103
24.07 23:50	0.8903	+0.00208
24.07 22:50	0.88155	-0.0001
24.07 21:50	0.87631	-0.00164
24.07 20:50	0.8769	+0.0055
24.07 19:50	0.87493

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.51351

макс: 0.92731

за месяц:

0.69711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.71835	+0.07353
29.07.2026	0.64482	+0.07238
28.07.2026	0.57244	-0.11843
27.07.2026	0.69087	-0.12173
26.07.2026	0.8126	-0.05567
25.07.2026	0.86827	-0.01248
24.07.2026	0.88075	-0.01072
23.07.2026	0.89147	-0.00992
22.07.2026	0.90139	-0.00121
21.07.2026	0.9026	-0.02471
20.07.2026	0.92731	+0.01028
19.07.2026	0.91703	+0.01389
18.07.2026	0.90314	+0.0111
17.07.2026	0.89204	-0.00878
16.07.2026	0.90082	+0.00989
15.07.2026	0.89093	+0.01306
14.07.2026	0.87787	-0.00194
13.07.2026	0.87981	-0.00442
12.07.2026	0.88423	+0.02319
11.07.2026	0.86104	+0.00329
10.07.2026	0.85775	-0.02293
09.07.2026	0.88068	+0.00439
08.07.2026	0.87629	-0.00756
07.07.2026	0.88385	+0.02673
06.07.2026	0.85712	-0.00091
05.07.2026	0.85803	+0.01086
04.07.2026	0.84717	-0.00365
03.07.2026	0.85082	-0.04024
02.07.2026	0.89106	-0.01107
01.07.2026	0.90213	+0.03007
30.06.2026	0.87206

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.51351

макс: 0.99703

за квартал:

0.69711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.71835	+0.07353
29.07.2026	0.64482	+0.07238
28.07.2026	0.57244	-0.11843
27.07.2026	0.69087	-0.12173
26.07.2026	0.8126	-0.05567
25.07.2026	0.86827	-0.01248
24.07.2026	0.88075	-0.01072
23.07.2026	0.89147	-0.00992
22.07.2026	0.90139	-0.00121
21.07.2026	0.9026	-0.02471
20.07.2026	0.92731	+0.01028
19.07.2026	0.91703	+0.01389
18.07.2026	0.90314	+0.0111
17.07.2026	0.89204	-0.00878
16.07.2026	0.90082	+0.00989
15.07.2026	0.89093	+0.01306
14.07.2026	0.87787	-0.00194
13.07.2026	0.87981	-0.00442
12.07.2026	0.88423	+0.02319
11.07.2026	0.86104	+0.00329
10.07.2026	0.85775	-0.02293
09.07.2026	0.88068	+0.00439
08.07.2026	0.87629	-0.00756
07.07.2026	0.88385	+0.02673
06.07.2026	0.85712	-0.00091
05.07.2026	0.85803	+0.01086
04.07.2026	0.84717	-0.00365
03.07.2026	0.85082	-0.04024
02.07.2026	0.89106	-0.01107
01.07.2026	0.90213	+0.03007
30.06.2026	0.87206	+0.03668
29.06.2026	0.83538	-0.00501
28.06.2026	0.84039	-0.01806
27.06.2026	0.85845	-0.01377
26.06.2026	0.87222	-0.02056
25.06.2026	0.89278	-0.02413
24.06.2026	0.91691	-8.0E-5
23.06.2026	0.91699	+0.02587
22.06.2026	0.89112	+0.03762
21.06.2026	0.8535	-0.05945
20.06.2026	0.91295	+0.00025
19.06.2026	0.9127	-0.00581
18.06.2026	0.91851	+0.06037
17.06.2026	0.85814	+0.00215
16.06.2026	0.85599	+0.01719
15.06.2026	0.8388	-0.01257
14.06.2026	0.85137	-0.00438
13.06.2026	0.85575	+0.00257
12.06.2026	0.85318	-0.01391
11.06.2026	0.86709	-0.01097
10.06.2026	0.87806	-0.00902
09.06.2026	0.88708	+0.00098
08.06.2026	0.8861	+0.00185
07.06.2026	0.88425	-0.05286
06.06.2026	0.93711	-0.03722
05.06.2026	0.97433	-0.0227
04.06.2026	0.99703	+0.06986
03.06.2026	0.92717	+0.01226
02.06.2026	0.91491	-0.0045
01.06.2026	0.91941	+0.00044
31.05.2026	0.91897	-0.00421
30.05.2026	0.92318	+0.00145
29.05.2026	0.92173	+0.01691
28.05.2026	0.90482	+0.08684
27.05.2026	0.81798	-0.05
26.05.2026	0.86798	+0.03068
25.05.2026	0.8373	-0.07265
24.05.2026	0.90995	-0.01954
23.05.2026	0.92949	+0.03325
22.05.2026	0.89624	-0.0363
21.05.2026	0.93254	-0.01572
20.05.2026	0.94826	+0.02264
19.05.2026	0.92562	+0.00831
18.05.2026	0.91731	+0.00468
17.05.2026	0.91263	+0.01226
16.05.2026	0.90037	+0.04942
15.05.2026	0.85095	+0.00973
14.05.2026	0.84122	+0.0061
13.05.2026	0.83512	+0.00828
12.05.2026	0.82684	-0.03161
11.05.2026	0.85845	+0.04355
10.05.2026	0.8149	+0.02886
09.05.2026	0.78604	-0.00795
08.05.2026	0.79399	-0.02988
07.05.2026	0.82387	-0.03299
06.05.2026	0.85686	-0.0313
05.05.2026	0.88816	+0.00495
04.05.2026	0.88321	+0.024
03.05.2026	0.85921	+0.01376
02.05.2026	0.84545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот