Курсы криптовалют к SOON

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » SOON

Курс SOON (SOON) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 1.3923 CNY, а общий объем торгов за 24 часа – 134 057 719 CNY. Рыночная капитализация составляет 776 669 743 CNY. За последние 24 часа курс SOON относительно китайского юаня снизился на -2.02%. Изменение за неделю составило +21.64%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - CNY / Обратный расчет: курс китайского юаня к SOON

Покупать SOON?Продавать SOON?

33%

67%

Графики

Динамика изменения курса soon относительно китайского юаня, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3108

макс: 1.4671

за сутки:

1.3923

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 12:10	1.3923	+0.0061
31.07 12:00	1.3862	+0.01
31.07 11:50	1.3762	+0.0025
31.07 11:40	1.3737	+0.0134
31.07 11:30	1.3603	+0.0091
31.07 11:20	1.3512	+0.0042
31.07 11:10	1.347	+0.0078
31.07 11:03	1.3392	+0.0029
31.07 11:00	1.3363	-0.001
31.07 10:50	1.3373	+0.0163
31.07 10:40	1.321	+0.0102
31.07 10:30	1.3108	-0.0083
31.07 10:20	1.3191	-0.0048
31.07 10:10	1.3239	-0.0034
31.07 10:00	1.3273	-0.0032
31.07 09:50	1.3305	+0.0041
31.07 09:40	1.3264	+0.0132
31.07 09:30	1.3132	-0.0092
31.07 09:20	1.3224	-0.0002
31.07 09:10	1.3226	-0.0185
31.07 09:03	1.3411	+0.0022
31.07 09:00	1.3389	+0.0004
31.07 08:50	1.3385	-0.0037
31.07 08:40	1.3422	+0.0034
31.07 08:30	1.3388	+0.0026
31.07 08:20	1.3362	-0.0036
31.07 08:10	1.3398	-0.0052
31.07 08:00	1.345	-0.0019
31.07 07:50	1.3469	-0.0002
31.07 07:40	1.3471	+0.0023
31.07 07:30	1.3448	+0.0002
31.07 07:20	1.3446	-0.0036
31.07 07:10	1.3482	+0.0053
31.07 07:03	1.3429	+0.0013
31.07 07:00	1.3416	-0.0201
31.07 06:50	1.3617	-0.0012
31.07 06:40	1.3629	-0.0112
31.07 06:30	1.3741	+0.0011
31.07 06:20	1.373	+0.0141
31.07 06:10	1.3589	-0.0029
31.07 06:00	1.3618	-0.0037
31.07 05:50	1.3655	+0.0013
31.07 05:40	1.3642	-0.0103
31.07 05:30	1.3745	-0.0201
31.07 05:20	1.3946	-0.0358
31.07 05:10	1.4304	-0.0048
31.07 05:03	1.4352	+0.0025
31.07 05:00	1.4327	+0.0106
31.07 04:50	1.4221	-0.0016
31.07 04:45	1.4237	-0.0272
31.07 04:30	1.4509	+0.0175
31.07 04:20	1.4334	+0.0112
31.07 04:10	1.4222	-0.0054
31.07 04:00	1.4276	+0.0126
31.07 03:50	1.415	-0.0091
31.07 03:40	1.4241	+0.0068
31.07 03:30	1.4173	-0.0134
31.07 03:20	1.4307	+0.0352
31.07 03:10	1.3955	+0.0132
31.07 03:03	1.3823	+0.0009
31.07 03:00	1.3814	+0.0019
31.07 02:50	1.3795	-0.0073
31.07 02:40	1.3868	-0.0037
31.07 02:30	1.3905	-0.0065
31.07 02:20	1.397	+0.0015
31.07 02:10	1.3955	+0.0149
31.07 02:00	1.3806	-0.0018
31.07 01:50	1.3824	+0.0016
31.07 01:40	1.3808	+0.0109
31.07 01:30	1.3699	+0.0003
31.07 01:20	1.3696	+0.005
31.07 01:10	1.3646	-0.0094
31.07 01:03	1.374	-0.0011
31.07 01:00	1.3751	+0.0001
31.07 00:50	1.375	+0.0024
31.07 00:40	1.3726	+0.0011
31.07 00:30	1.3715	-0.0086
31.07 00:20	1.3801	-0.0079
31.07 00:10	1.388	-0.0064
31.07 00:00	1.3944	-0.002
30.07 23:50	1.3964	+0.0002
30.07 23:40	1.3962	+0.0039
30.07 23:30	1.3923	+0.015
30.07 23:20	1.3773	-0.0027
30.07 23:10	1.38	+0.0063
30.07 23:03	1.3737	-0.0002
30.07 23:00	1.3739	-0.0077
30.07 22:50	1.3816	+0.0009
30.07 22:40	1.3807	-0.0056
30.07 22:30	1.3863	-0.0054
30.07 22:20	1.3917	+0.0006
30.07 22:10	1.3911	-0.008
30.07 22:00	1.3991	-0.0017
30.07 21:50	1.4008	-0.0004
30.07 21:40	1.4012	-0.0034
30.07 21:30	1.4046	-0.0076
30.07 21:20	1.4122	+0.0029
30.07 21:10	1.4093	-0.0033
30.07 21:03	1.4126	-0.0031
30.07 21:00	1.4157	-0.0004
30.07 20:50	1.4161	-0.0088
30.07 20:40	1.4249	-0.0129
30.07 20:30	1.4378	-0.004
30.07 20:20	1.4418	+0.0004
30.07 20:10	1.4414	+0.0053
30.07 20:00	1.4361	+0.0004
30.07 19:50	1.4357	+0.0007
30.07 19:40	1.435	-0.01
30.07 19:30	1.445	+0.0051
30.07 19:20	1.4399	+0.0038
30.07 19:10	1.4361	+0.0077
30.07 19:03	1.4284	+0.0009
30.07 19:00	1.4275	-0.0025
30.07 18:50	1.43	-0.0006
30.07 18:40	1.4306	-0.0053
30.07 18:30	1.4359	-0.015
30.07 18:20	1.4509	-0.0081
30.07 18:10	1.459	+0.0013
30.07 18:00	1.4577	+0.0132
30.07 17:50	1.4445	-0.0137
30.07 17:40	1.4582	-0.0089
30.07 17:30	1.4671	+0.0061
30.07 17:20	1.461	-0.0029
30.07 17:10	1.4639	-0.0021
30.07 17:03	1.466	+0.0206
30.07 17:00	1.4454	+0.0041
30.07 16:50	1.4413	-0.0016
30.07 16:40	1.4429	+0.013
30.07 16:30	1.4299	+0.0032
30.07 16:20	1.4267	-0.0057
30.07 16:10	1.4324	-0.0179
30.07 16:00	1.4503	+0.0124
30.07 15:50	1.4379	+0.0042
30.07 15:40	1.4337	-0.0098
30.07 15:30	1.4435	+0.0206
30.07 15:20	1.4229	-0.0176
30.07 15:10	1.4405	-0.0103
30.07 15:03	1.4508	+0.0008
30.07 15:00	1.45	-0.0156
30.07 14:50	1.4656	+0.0035
30.07 14:40	1.4621	+0.0223
30.07 14:30	1.4398	-0.0186
30.07 14:20	1.4584	-0.0043
30.07 14:10	1.4627	+0.0176
30.07 14:00	1.4451	+0.0098
30.07 13:50	1.4353	+0.0169
30.07 13:40	1.4184	-0.0036
30.07 13:30	1.422	-0.0112
30.07 13:20	1.4332	+0.0012
30.07 13:10	1.432	+0.0134
30.07 13:03	1.4186	-0.0024
30.07 13:00	1.421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1114

макс: 1.9474

за неделю:

1.3923

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 12:10	1.3923	+0.01
31.07 11:50	1.3762	-0.001
31.07 10:50	1.3373	-0.0032
31.07 09:50	1.3305	+0.0004
31.07 08:50	1.3385	-0.0019
31.07 07:50	1.3469	-0.0201
31.07 06:50	1.3617	-0.0037
31.07 05:50	1.3655	+0.0106
31.07 04:50	1.4221	+0.0126
31.07 03:50	1.415	+0.0019
31.07 02:50	1.3795	-0.0018
31.07 01:50	1.3824	+0.0001
31.07 00:50	1.375	-0.002
30.07 23:50	1.3964	-0.0077
30.07 22:50	1.3816	-0.0017
30.07 21:50	1.4008	-0.0004
30.07 20:50	1.4161	+0.0004
30.07 19:50	1.4357	-0.0025
30.07 18:50	1.43	+0.0132
30.07 17:50	1.4445	+0.0041
30.07 16:50	1.4413	+0.0124
30.07 15:50	1.4379	-0.0156
30.07 14:50	1.4656	+0.0098
30.07 13:50	1.4353	+0.0084
30.07 12:50	1.4126	-0.0149
30.07 11:50	1.3852	-0.0234
30.07 10:50	1.4271	-0.0086
30.07 08:40	1.3938	+0.0213
30.07 07:50	1.302	+0.0067
30.07 06:50	1.3069	-0.0089
30.07 05:50	1.3021	-0.0041
30.07 04:50	1.3581	+0.0163
30.07 03:50	1.3242	-0.002
30.07 02:50	1.3426	-0.0132
30.07 01:50	1.3926	+0.0057
30.07 00:50	1.3793	-0.0086
29.07 23:50	1.3753	-0.0144
29.07 22:50	1.3533	+0.0047
29.07 21:50	1.365	-0.0106
29.07 20:50	1.4246	+0.0284
29.07 19:50	1.4164	-0.0074
29.07 18:50	1.4486	-0.021
29.07 17:50	1.4566	+0.0031
29.07 16:50	1.5152	+0.0102
29.07 15:50	1.5097	-0.0215
29.07 14:50	1.5432	-0.0073
29.07 13:50	1.5419	-0.0165
29.07 12:50	1.5413	-0.0373
29.07 11:50	1.5512	+0.0112
29.07 10:50	1.7073	+0.0449
29.07 09:50	1.7617	-0.0057
29.07 08:50	1.7521	-0.0041
29.07 07:50	1.8396	-0.0394
29.07 06:50	1.8053	-0.0066
29.07 05:50	1.8735	+0.0125
29.07 04:50	1.8756	+0.0282
29.07 03:50	1.8344	+0.0073
29.07 02:50	1.8729	-0.0056
29.07 01:50	1.8448	-0.0043
29.07 00:50	1.8874	-0.0025
28.07 23:50	1.8551	+0.0071
28.07 22:50	1.8418	-0.0087
28.07 21:50	1.8522	-0.038
28.07 20:50	1.8755	+0.0391
28.07 19:50	1.8803	-
28.07 18:50	1.9474	+0.0857
28.07 17:50	1.8767	+0.0234
28.07 16:50	1.8215	-0.0089
28.07 15:50	1.7404	+0.0253
28.07 14:50	1.6432	-0.0073
28.07 13:50	1.647	+0.0188
28.07 12:50	1.6644	-0.0125
28.07 11:50	1.6389	+0.0024
28.07 10:50	1.6069	+0.0239
28.07 09:50	1.54	-0.0025
28.07 08:50	1.5596	+0.018
28.07 07:50	1.6616	-0.0353
28.07 06:50	1.655	+0.0067
28.07 05:50	1.628	-0.0071
28.07 04:50	1.5916	+0.0263
28.07 03:50	1.5334	-0.0006
28.07 02:50	1.6029	-0.0253
28.07 01:50	1.6128	+0.0076
28.07 00:50	1.6156	-0.0025
27.07 23:50	1.6443	+0.014
27.07 22:50	1.5842	-0.0161
27.07 21:50	1.5244	-0.0031
27.07 20:50	1.445	-0.0013
27.07 19:50	1.4104	+0.0046
27.07 18:50	1.4179	+0.0029
27.07 17:50	1.432	+0.0073
27.07 16:50	1.4126	-0.0106
27.07 15:50	1.4003	+0.0066
27.07 14:50	1.3951	+0.0343
27.07 13:50	1.3661	-0.003
27.07 12:50	1.4469	-0.0014
27.07 11:50	1.4327	-0.004
27.07 10:50	1.4198	+0.0155
27.07 09:50	1.3905	+0.0178
27.07 08:50	1.3576	+0.0156
27.07 07:50	1.3328	-0.0014
27.07 06:50	1.2934	+0.0019
27.07 05:50	1.3516	-0.0137
27.07 04:50	1.3504	-0.002
27.07 03:50	1.3723	-0.0007
27.07 02:50	1.3809	+0.0064
27.07 01:50	1.372	+0.0154
27.07 00:50	1.3661	-0.0007
26.07 23:50	1.3359	-0.0013
26.07 22:50	1.3375	+0.0061
26.07 21:50	1.3196	+0.0091
26.07 20:50	1.2916	-0.0017
26.07 19:50	1.3128	-0.0236
26.07 18:50	1.2964	+0.0243
26.07 17:50	1.1866	+0.0051
26.07 16:50	1.1955	-0.0015
26.07 15:50	1.1852	+0.0012
26.07 14:50	1.1644	-0.0015
26.07 13:50	1.1534	-0.0018
26.07 12:50	1.1503	+0.0031
26.07 11:50	1.1444	-0.0022
26.07 10:50	1.1379	+0.0001
26.07 09:50	1.1396	-0.0033
26.07 08:50	1.1487	+0.0012
26.07 07:50	1.1462	-0.0003
26.07 06:50	1.1394	-0.0002
26.07 05:50	1.1439	+0.0032
26.07 04:50	1.1381	-0.0002
26.07 03:50	1.1411	+0.0022
26.07 02:50	1.145	+0.0002
26.07 01:50	1.1481	+0.0004
26.07 00:50	1.1475	+0.0002
25.07 23:50	1.1471	+0.0007
25.07 22:50	1.1485	-0.0016
25.07 21:50	1.1495	-0.0011
25.07 20:50	1.151	-0.0007
25.07 19:50	1.1555	-0.0025
25.07 18:50	1.1537	-0.0006
25.07 17:50	1.164	+0.0011
25.07 16:50	1.1743	+0.0033
25.07 15:50	1.172	-0.0014
25.07 14:50	1.1706	-0.001
25.07 13:50	1.1538	+0.0007
25.07 12:50	1.1453	-0.002
25.07 11:50	1.1472	-0.0041
25.07 10:50	1.1475	+0.0009
25.07 09:50	1.1481	-0.0017
25.07 08:50	1.146	-0.003
25.07 07:50	1.1483	-0.0041
25.07 06:50	1.1496	+0.0022
25.07 05:50	1.1486	-0.0004
25.07 04:50	1.1318	+0.0024
25.07 03:50	1.1378	-0.0016
25.07 02:50	1.1114	-0.0011
25.07 01:50	1.112	-0.0021
25.07 00:50	1.12	-0.0013
24.07 23:50	1.1232	-0.0027
24.07 22:50	1.1344	+0.0001
24.07 21:50	1.1412	+0.0021
24.07 20:50	1.1404	-0.0071
24.07 19:50	1.1429	-0.0049
24.07 18:50	1.1549	+0.0037
24.07 17:50	1.1477	+0.0014
24.07 16:50	1.146	+0.0005
24.07 15:50	1.1504	-0.0018
24.07 14:50	1.1476	+0.0036
24.07 13:50	1.1446

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 1.0784

макс: 1.9474

за месяц:

1.3923

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	1.3921	-0.1587
29.07.2026	1.5508	-0.1961
28.07.2026	1.7469	+0.2994
27.07.2026	1.4475	+0.2169
26.07.2026	1.2306	+0.0789
25.07.2026	1.1517	+0.0163
24.07.2026	1.1354	+0.0137
23.07.2026	1.1217	+0.0123
22.07.2026	1.1094	+0.0015
21.07.2026	1.1079	+0.0295
20.07.2026	1.0784	-0.0121
19.07.2026	1.0905	-0.0168
18.07.2026	1.1073	-0.0137
17.07.2026	1.121	+0.0109
16.07.2026	1.1101	-0.0123
15.07.2026	1.1224	-0.0167
14.07.2026	1.1391	+0.0025
13.07.2026	1.1366	+0.0057
12.07.2026	1.1309	-0.0305
11.07.2026	1.1614	-0.0044
10.07.2026	1.1658	+0.0303
09.07.2026	1.1355	-0.0057
08.07.2026	1.1412	+0.0098
07.07.2026	1.1314	-0.0353
06.07.2026	1.1667	+0.0012
05.07.2026	1.1655	-0.0149
04.07.2026	1.1804	+0.0051
03.07.2026	1.1753	+0.053
02.07.2026	1.1223	+0.0138
01.07.2026	1.1085	-0.0382
30.06.2026	1.1467

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 1.003

макс: 1.9474

за квартал:

1.3923

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	1.3921	-0.1587
29.07.2026	1.5508	-0.1961
28.07.2026	1.7469	+0.2994
27.07.2026	1.4475	+0.2169
26.07.2026	1.2306	+0.0789
25.07.2026	1.1517	+0.0163
24.07.2026	1.1354	+0.0137
23.07.2026	1.1217	+0.0123
22.07.2026	1.1094	+0.0015
21.07.2026	1.1079	+0.0295
20.07.2026	1.0784	-0.0121
19.07.2026	1.0905	-0.0168
18.07.2026	1.1073	-0.0137
17.07.2026	1.121	+0.0109
16.07.2026	1.1101	-0.0123
15.07.2026	1.1224	-0.0167
14.07.2026	1.1391	+0.0025
13.07.2026	1.1366	+0.0057
12.07.2026	1.1309	-0.0305
11.07.2026	1.1614	-0.0044
10.07.2026	1.1658	+0.0303
09.07.2026	1.1355	-0.0057
08.07.2026	1.1412	+0.0098
07.07.2026	1.1314	-0.0353
06.07.2026	1.1667	+0.0012
05.07.2026	1.1655	-0.0149
04.07.2026	1.1804	+0.0051
03.07.2026	1.1753	+0.053
02.07.2026	1.1223	+0.0138
01.07.2026	1.1085	-0.0382
30.06.2026	1.1467	-0.0504
29.06.2026	1.1971	+0.0072
28.06.2026	1.1899	+0.025
27.06.2026	1.1649	+0.0184
26.06.2026	1.1465	+0.0264
25.06.2026	1.1201	+0.0295
24.06.2026	1.0906	+0.0001
23.06.2026	1.0905	-0.0317
22.06.2026	1.1222	-0.0494
21.06.2026	1.1716	+0.0762
20.06.2026	1.0954	-0.0003
19.06.2026	1.0957	+0.007
18.06.2026	1.0887	-0.0766
17.06.2026	1.1653	-0.0029
16.06.2026	1.1682	-0.024
15.06.2026	1.1922	+0.0176
14.06.2026	1.1746	+0.006
13.06.2026	1.1686	-0.0035
12.06.2026	1.1721	+0.0188
11.06.2026	1.1533	+0.0144
10.06.2026	1.1389	+0.0116
09.06.2026	1.1273	-0.0012
08.06.2026	1.1285	-0.0024
07.06.2026	1.1309	+0.0638
06.06.2026	1.0671	+0.0408
05.06.2026	1.0263	+0.0233
04.06.2026	1.003	-0.0756
03.06.2026	1.0786	-0.0144
02.06.2026	1.093	+0.0053
01.06.2026	1.0877	-0.0005
31.05.2026	1.0882	+0.005
30.05.2026	1.0832	-0.0017
29.05.2026	1.0849	-0.0203
28.05.2026	1.1052	-0.1173
27.05.2026	1.2225	+0.0704
26.05.2026	1.1521	-0.0422
25.05.2026	1.1943	+0.0953
24.05.2026	1.099	+0.0231
23.05.2026	1.0759	-0.0399
22.05.2026	1.1158	+0.0435
21.05.2026	1.0723	+0.0177
20.05.2026	1.0546	-0.0258
19.05.2026	1.0804	-0.0097
18.05.2026	1.0901	-0.0056
17.05.2026	1.0957	-0.015
16.05.2026	1.1107	-0.0645
15.05.2026	1.1752	-0.0136
14.05.2026	1.1888	-0.0086
13.05.2026	1.1974	-0.012
12.05.2026	1.2094	+0.0445
11.05.2026	1.1649	-0.0622
10.05.2026	1.2271	-0.0451
09.05.2026	1.2722	+0.0127
08.05.2026	1.2595	+0.0457
07.05.2026	1.2138	+0.0467
06.05.2026	1.1671	+0.0412
05.05.2026	1.1259	-0.0063
04.05.2026	1.1322	-0.0317
03.05.2026	1.1639	-0.0189
02.05.2026	1.1828	+0.0158
01.05.2026	1.167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот