Курсы криптовалют к SOON

Bitcoin 80649.3
Эфириум 2375.16
Tether USDt 0.99858
BNB 737.39
XRP 1.2882
USDC 0.9998
Solana 102.25
TRON 0.32962
Zcash 1168.68
Hyperliquid 76.9557
Dogecoin 0.07831
Monero 580.8
Chainlink 11.7966
UNUS SED LEO 9.0303
Cardano 0.2111
Stellar 0.17243
NEAR Protocol 4.6202
Bitcoin Cash 277.3
Decimal 0.45844
Bitway 1.7413

Все криптовалюты » Китайский юань » SOON

Курс SOON (SOON) к китайскому юаню (CNY)

Обновлено: 24.10.2026 08:40:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 2.0471 CNY, а общий объем торгов за 24 часа – 84 225 902 CNY. Рыночная капитализация составляет 1 283 671 473 CNY. За последние 24 часа курс SOON относительно китайского юаня вырос на +1.67%. Изменение за неделю составило -0.34%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - CNY / Обратный расчет: курс китайского юаня к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно китайского юаня, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9882

макс: 2.1838

за сутки:

2.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.10 08:40	2.0471	-0.0075
24.10 08:30	2.0546	+0.0005
24.10 08:20	2.0541	+0.0007
24.10 08:10	2.0534	-0.0096
24.10 08:00	2.063	+0.0104
24.10 07:50	2.0526	+0.0015
24.10 07:40	2.0511	-0.0005
24.10 07:30	2.0516	-0.0058
24.10 07:20	2.0574	+0.0118
24.10 07:10	2.0456	+0.0009
24.10 07:03	2.0447	+0.0014
24.10 07:00	2.0433	-0.0047
24.10 06:50	2.048	+0.0155
24.10 06:40	2.0325	+0.0032
24.10 06:30	2.0293	-0.0011
24.10 06:20	2.0304	+0.0091
24.10 06:10	2.0213	+0.0129
24.10 06:00	2.0084	+0.0135
24.10 05:50	1.9949	-0.002
24.10 05:40	1.9969	-0.0024
24.10 05:30	1.9993	-0.002
24.10 05:20	2.0013	-0.0012
24.10 05:10	2.0025	+0.0022
24.10 05:03	2.0003	-0.0045
24.10 05:00	2.0048	+0.0064
24.10 04:50	1.9984	+0.0008
24.10 04:40	1.9976	+0.0007
24.10 04:30	1.9969	+0.0028
24.10 04:20	1.9941	+0.0019
24.10 04:10	1.9922	+0.0011
24.10 04:00	1.9911	-0.0001
24.10 03:50	1.9912	-0.0085
24.10 03:40	1.9997	-0.0023
24.10 03:30	2.002	-0.006
24.10 03:20	2.008	-0.0029
24.10 03:10	2.0109	-0.0059
24.10 03:03	2.0168	+0.0003
24.10 03:00	2.0165	+0.0096
24.10 02:50	2.0069	+0.0016
24.10 02:40	2.0053	+0.0006
24.10 02:30	2.0047	+0.0083
24.10 02:20	1.9964	-0.0005
24.10 02:10	1.9969	-0.0023
24.10 02:00	1.9992	-0.0133
24.10 01:50	2.0125	+0.0049
24.10 01:40	2.0076	-0.004
24.10 01:30	2.0116	-0.0068
24.10 01:20	2.0184	-0.0079
24.10 01:10	2.0263	+0.0025
24.10 01:03	2.0238	-0.0065
24.10 01:00	2.0303	+0.005
24.10 00:50	2.0253	+0.0003
24.10 00:40	2.025	-0.0038
24.10 00:30	2.0288	+0.0097
24.10 00:20	2.0191	+0.0094
24.10 00:10	2.0097	+0.0045
24.10 00:00	2.0052	+0.0056
23.10 23:50	1.9996	+0.0095
23.10 23:40	1.9901	+0.0019
23.10 23:30	1.9882	-0.0026
23.10 23:20	1.9908	-0.0001
23.10 23:10	1.9909	-0.0062
23.10 23:03	1.9971	-0.0023
23.10 23:00	1.9994	-0.0053
23.10 22:50	2.0047	+0.0001
23.10 22:40	2.0046	+0.006
23.10 22:30	1.9986	-0.0239
23.10 22:20	2.0225	-0.0331
23.10 22:10	2.0556	-0.017
23.10 22:00	2.0726	-0.0026
23.10 21:50	2.0752	-0.0048
23.10 21:40	2.08	+0.0015
23.10 21:30	2.0785	+0.002
23.10 21:20	2.0765	+0.0001
23.10 21:10	2.0764	+0.0093
23.10 21:03	2.0671	-0.0009
23.10 21:00	2.068	+0.0039
23.10 20:50	2.0641	+0.0054
23.10 20:40	2.0587	-0.0265
23.10 20:30	2.0852	-0.002
23.10 20:20	2.0872	+0.0138
23.10 20:10	2.0734	+0.0043
23.10 20:00	2.0691	-0.011
23.10 19:50	2.0801	-0.0066
23.10 19:40	2.0867	-0.0254
23.10 19:30	2.1121	-0.029
23.10 19:20	2.1411	-0.0103
23.10 19:10	2.1514	-0.0302
23.10 19:03	2.1816	-0.0022
23.10 19:00	2.1838	+0.0084
23.10 18:50	2.1754	+0.0254
23.10 18:40	2.15	+0.023
23.10 18:30	2.127	+0.007
23.10 18:20	2.12	+0.0088
23.10 18:10	2.1112	+0.0145
23.10 18:00	2.0967	+0.012
23.10 17:50	2.0847	-0.0055
23.10 17:40	2.0902	+0.0054
23.10 17:30	2.0848	+0.0173
23.10 17:20	2.0675	-0.0338
23.10 17:10	2.1013	-0.0048
23.10 17:03	2.1061	-0.0097
23.10 17:00	2.1158	-0.0091
23.10 16:50	2.1249	+0.0354
23.10 16:40	2.0895	+0.0176
23.10 16:30	2.0719	+0.0128
23.10 16:20	2.0591	+0.0195
23.10 16:10	2.0396	-0.0063
23.10 16:00	2.0459	+0.0156
23.10 15:50	2.0303	+0.0079
23.10 15:40	2.0224	+0.0096
23.10 15:30	2.0128	+0.0085
23.10 15:20	2.0043	+0.0024
23.10 15:10	2.0019	-0.0006
23.10 15:03	2.0025	-0.0024
23.10 15:00	2.0049	-0.0053
23.10 14:50	2.0102	+0.0074
23.10 14:40	2.0028	-0.0014
23.10 14:30	2.0042	-0.0045
23.10 14:20	2.0087	+0.0038
23.10 14:10	2.0049	+0.0068
23.10 14:00	1.9981	+0.0038
23.10 13:50	1.9943	+0.0012
23.10 13:40	1.9931	-0.0005
23.10 13:30	1.9936	-0.0052
23.10 13:20	1.9988	-0.0026
23.10 13:10	2.0014	+0.0032
23.10 13:03	1.9982	-0.0005
23.10 13:00	1.9987	-0.0012
23.10 12:50	1.9999	-0.0007
23.10 12:40	2.0006	-0.0016
23.10 12:30	2.0022	-0.0021
23.10 12:20	2.0043	+0.0022
23.10 12:10	2.0021	-0.0012
23.10 12:00	2.0033	+0.0011
23.10 11:50	2.0022	-0.0048
23.10 11:40	2.007	+0.0015
23.10 11:30	2.0055	+0.0034
23.10 11:20	2.0021	-0.0003
23.10 11:10	2.0024	-0.0012
23.10 11:03	2.0036	-0.0014
23.10 11:00	2.005	+0.001
23.10 10:50	2.004	-0.0032
23.10 10:40	2.0072	-0.0033
23.10 10:30	2.0105	+0.0019
23.10 10:20	2.0086	+0.0002
23.10 10:10	2.0084	-0.0012
23.10 10:00	2.0096	+0.0047
23.10 09:50	2.0049	+0.0003
23.10 09:40	2.0046	-0.0024
23.10 09:30	2.007	-0.0022
23.10 09:20	2.0092	-0.0009
23.10 09:10	2.0101	-0.003
23.10 09:03	2.0131	-0.0003
23.10 09:00	2.0134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9627

макс: 2.2623

за неделю:

2.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.10 08:40	2.0471	+0.0104
24.10 07:50	2.0526	-0.0047
24.10 06:50	2.048	+0.0135
24.10 05:50	1.9949	+0.0064
24.10 04:50	1.9984	-0.0001
24.10 03:50	1.9912	+0.0096
24.10 02:50	2.0069	-0.0133
24.10 01:50	2.0125	+0.005
24.10 00:50	2.0253	+0.0056
23.10 23:50	1.9996	-0.0053
23.10 22:50	2.0047	-0.0026
23.10 21:50	2.0752	+0.0039
23.10 20:50	2.0641	-0.011
23.10 19:50	2.0801	+0.0084
23.10 18:50	2.1754	+0.012
23.10 17:50	2.0847	-0.0091
23.10 16:50	2.1249	+0.0156
23.10 15:50	2.0303	-0.0053
23.10 14:50	2.0102	+0.0038
23.10 13:50	1.9943	-0.0012
23.10 12:50	1.9999	+0.0011
23.10 11:50	2.0022	+0.001
23.10 10:50	2.004	+0.0047
23.10 09:50	2.0049	+0.0025
23.10 08:50	2.0109	+0.0053
23.10 07:50	2.0171	-0.0018
23.10 06:50	2.0096	+0.0033
23.10 05:50	2.0062	-0.0119
23.10 04:50	2.0013	+0.0014
23.10 03:50	1.9906	-0.0016
23.10 02:50	1.9905	+0.0012
23.10 01:50	1.9934	+0.0007
23.10 00:50	2.0034	+0.0017
22.10 23:50	1.9964	+0.0079
22.10 22:50	2.0185	+0.0083
22.10 21:50	2.0426	+0.0036
22.10 20:50	2.0323	+0.0084
22.10 19:50	2.0218	+0.0056
22.10 18:50	2.0267	-0.0004
22.10 17:50	2.0301	+0.0095
22.10 16:50	2.0244	-0.0028
22.10 15:50	2.0193	-0.0013
22.10 14:50	2.0298	-0.0054
22.10 13:50	2.0334	-0.0039
22.10 12:50	2.0451	+0.0016
22.10 11:50	2.0169	-0.0046
22.10 10:50	2.0249	-0.0013
22.10 09:50	2.0227	-0.0056
22.10 08:50	2.0344	+0.0046
22.10 07:50	2.0497	+0.0019
22.10 06:50	2.0406	+0.0091
22.10 05:50	2.0305	-0.0029
22.10 04:50	2.0361	-0.0084
22.10 03:50	2.0857	+0.0014
22.10 02:50	2.0733	+0.0018
22.10 01:50	2.0756	+0.0051
22.10 00:50	2.0768	+0.0075
21.10 23:50	2.0938	-0.0033
21.10 22:50	2.0792	-0.0058
21.10 21:50	2.094	-0.012
21.10 20:50	2.1041	-0.0064
21.10 19:50	2.1592	-0.0172
21.10 18:50	2.2052	-0.005
21.10 17:50	2.2623	+0.0179
21.10 16:50	2.1658	-0.0047
21.10 15:50	2.2032	+0.0352
21.10 14:50	2.1294	+0.0155
21.10 13:50	2.0584	+0.0013
21.10 12:50	2.0196	+0.0063
21.10 11:50	2.0037	+0.0144
21.10 10:50	2.0014	-0.0018
21.10 09:50	1.9976	-0.0036
21.10 08:50	1.9874	+0.0011
21.10 07:50	1.9938	-0.0105
21.10 06:50	2.023	+0.0166
21.10 05:50	2.0003	+0.0036
21.10 04:50	1.9781	+0.0012
21.10 03:50	1.9855	-0.0016
21.10 02:50	1.9932	-0.0005
21.10 01:50	2.0044	+0.018
21.10 00:50	1.9885	+0.0028
20.10 23:50	1.9819	-0.0011
20.10 22:50	1.982	-0.0019
20.10 21:50	1.9968	+0.0022
20.10 20:50	1.9985	+0.0037
20.10 19:50	1.9978	+0.0017
20.10 18:50	1.9909	-0.0026
20.10 17:50	2.0252	+0.0091
20.10 16:50	1.9765	-0.0006
20.10 15:50	1.9793	+0.004
20.10 14:50	1.9798	+0.0027
20.10 13:50	1.9827	+0.005
20.10 12:50	1.9788	-0.0043
20.10 11:50	1.9919	-0.0065
20.10 10:50	2.0124	-0.0029
20.10 09:50	2.0107	-0.0031
20.10 08:50	2.0231	+0.0007
20.10 07:50	2.0179	-0.0049
20.10 06:50	2.0334	-0.0017
20.10 05:50	2.0363	-0.0079
20.10 04:50	2.0404	-0.0092
20.10 03:50	2.0548	-0.0066
20.10 02:50	2.072	+0.0029
20.10 01:50	2.0505	+0.0075
20.10 00:50	2.0222	-0.0008
19.10 23:50	2.0224	+0.0059
19.10 22:50	2.0099	+0.0011
19.10 21:50	2.0033	+0.0002
19.10 20:50	1.9974	+0.0029
19.10 19:50	2.0035	+0.0011
19.10 18:50	2.0027	+0.0062
19.10 17:50	2.0136	+0.0029
19.10 16:50	2.0282	+0.0003
19.10 15:50	2.0203	+0.0039
19.10 14:50	2.0147	-0.0014
19.10 13:50	2.026	-0.002
19.10 12:50	2.041	-0.0031
19.10 11:50	2.0588	+0.0053
19.10 10:50	2.0288	+0.0027
19.10 09:50	2.0208	+0.0053
19.10 08:50	2.0066	+0.0018
19.10 07:50	2.0279	+0.0026
19.10 06:50	2.0338	-0.0061
19.10 05:50	2.0373	+0.0057
19.10 04:50	2.0408	-0.0012
19.10 03:50	2.0192	+0.0003
19.10 02:50	2.0262	+0.0039
19.10 01:50	2.0229	-0.0035
19.10 00:50	2.0037	+0.0064
18.10 23:50	1.9627	-0.0004
18.10 22:50	1.9871	+0.0023
18.10 21:50	2.0045	-0.0012
18.10 20:50	2.0062	-0.0062
18.10 19:50	2.009	+0.0033
18.10 18:50	2.0364	+0.0063
18.10 17:53	2.0427	+0.0031
18.10 16:50	2.0429	-0.0007
18.10 15:50	2.039	+0.0053
18.10 14:50	2.0354	+0.0004
18.10 13:50	2.0559	+0.0043
18.10 12:50	2.0755	-0.0028
18.10 11:50	2.0755	+0.0224
18.10 10:50	2.075	-0.0051
18.10 09:50	2.046	+0.0074
18.10 08:50	2.0234	+0.0005
18.10 07:50	2.0539	+0.0019
18.10 06:50	2.0438	-0.0079
18.10 05:50	2.0393	-0.0098
18.10 04:50	2.0433	-0.0009
18.10 03:50	2.0523	+0.0027
18.10 02:50	2.0634	-0.007
18.10 01:50	2.0706	+0.0001
18.10 00:50	2.0502	+0.0012
17.10 23:50	2.073	-0.0055
17.10 22:50	2.0774	+0.0034
17.10 21:50	2.0598	+0.0039
17.10 20:50	2.031	-0.0025
17.10 19:50	2.0356	+0.0043
17.10 18:50	2.0306	+0.0035
17.10 17:50	2.0241	-0.0026
17.10 16:50	2.0329	-0.0015
17.10 15:50	2.0558	+0.0048
17.10 14:50	2.0543	+0.012
17.10 13:50	2.0486	-0.0063
17.10 12:50	2.0698	-0.0034
17.10 11:50	2.0835	+0.0071
17.10 10:50	2.0715	-0.0037
17.10 09:50	2.066	+0.002
17.10 08:50	2.054

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 1.3163

макс: 3.0725

за месяц:

2.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.10.2026	2.0286	+0.0003
22.10.2026	2.0283	-0.041
21.10.2026	2.0693	+0.0654
20.10.2026	2.0039	-0.0225
19.10.2026	2.0264	-0.0076
18.10.2026	2.034	-0.0238
17.10.2026	2.0578	+0.028
16.10.2026	2.0298	+0.0279
15.10.2026	2.0019	-0.0228
14.10.2026	2.0247	-0.0025
13.10.2026	2.0272	-0.0206
12.10.2026	2.0478	-0.001
11.10.2026	2.0488	-0.0126
10.10.2026	2.0614	-0.1018
09.10.2026	2.1632	-0.0009
08.10.2026	2.1641	-0.0211
07.10.2026	2.1852	-0.0751
06.10.2026	2.2603	-0.0412
05.10.2026	2.3015	-0.1436
04.10.2026	2.4451	-0.0481
03.10.2026	2.4932	-0.1693
02.10.2026	2.6625	-0.3427
01.10.2026	3.0052	-0.0673
30.09.2026	3.0725	+0.7312
29.09.2026	2.3413	+0.17
28.09.2026	2.1713	+0.1457
27.09.2026	2.0256	+0.6846
25.09.2026	1.341	+0.0247
24.09.2026	1.3163	-0.0099
23.09.2026	1.3262

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 1.1517

макс: 3.0725

за квартал:

2.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.10.2026	2.0286	+0.0003
22.10.2026	2.0283	-0.041
21.10.2026	2.0693	+0.0654
20.10.2026	2.0039	-0.0225
19.10.2026	2.0264	-0.0076
18.10.2026	2.034	-0.0238
17.10.2026	2.0578	+0.028
16.10.2026	2.0298	+0.0279
15.10.2026	2.0019	-0.0228
14.10.2026	2.0247	-0.0025
13.10.2026	2.0272	-0.0206
12.10.2026	2.0478	-0.001
11.10.2026	2.0488	-0.0126
10.10.2026	2.0614	-0.1018
09.10.2026	2.1632	-0.0009
08.10.2026	2.1641	-0.0211
07.10.2026	2.1852	-0.0751
06.10.2026	2.2603	-0.0412
05.10.2026	2.3015	-0.1436
04.10.2026	2.4451	-0.0481
03.10.2026	2.4932	-0.1693
02.10.2026	2.6625	-0.3427
01.10.2026	3.0052	-0.0673
30.09.2026	3.0725	+0.7312
29.09.2026	2.3413	+0.17
28.09.2026	2.1713	+0.1457
27.09.2026	2.0256	+0.6846
25.09.2026	1.341	+0.0247
24.09.2026	1.3163	-0.0099
23.09.2026	1.3262	+0.0126
22.09.2026	1.3136	+0.0259
21.09.2026	1.2877	+0.0304
20.09.2026	1.2573	-0.0201
19.09.2026	1.2774	+0.0301
18.09.2026	1.2473	+0.0418
17.09.2026	1.2055	+0.0271
16.09.2026	1.1784	-0.0243
15.09.2026	1.2027	-0.0192
14.09.2026	1.2219	-0.0011
13.09.2026	1.223	+0.0079
12.09.2026	1.2151	+0.0224
11.09.2026	1.1927	-0.0013
10.09.2026	1.194	-0.0588
09.09.2026	1.2528	-0.0161
08.09.2026	1.2689	-0.0049
07.09.2026	1.2738	-0.0074
06.09.2026	1.2812	+0.0132
05.09.2026	1.268	-0.0003
04.09.2026	1.2683	-0.0108
03.09.2026	1.2791	+0.0342
02.09.2026	1.2449	-0.0343
01.09.2026	1.2792	-0.0504
31.08.2026	1.3296	-0.0378
30.08.2026	1.3674	-0.0119
29.08.2026	1.3793	-0.0018
28.08.2026	1.3811	+0.0097
27.08.2026	1.3714	+0.0419
26.08.2026	1.3295	+0.0218
23.08.2026	1.3077	-0.0377
22.08.2026	1.3454	-0.0448
21.08.2026	1.3902	+0.0436
20.08.2026	1.3466	+0.0034
19.08.2026	1.3432	+0.0296
18.08.2026	1.3136	-0.0211
17.08.2026	1.3347	+0.0369
16.08.2026	1.2978	-0.0463
15.08.2026	1.3441	-0.0205
14.08.2026	1.3646	-0.0535
13.08.2026	1.4181	-0.0245
12.08.2026	1.4426	-0.0266
11.08.2026	1.4692	-0.0228
10.08.2026	1.492	+0.0212
09.08.2026	1.4708	+0.0386
08.08.2026	1.4322	-0.0194
07.08.2026	1.4516	-0.0142
06.08.2026	1.4658	-0.0232
05.08.2026	1.489	+0.0092
04.08.2026	1.4798	+0.0493
03.08.2026	1.4305	-0.0874
02.08.2026	1.5179	+0.0031
01.08.2026	1.5148	+0.0964
31.07.2026	1.4184	+0.0263
30.07.2026	1.3921	-0.1587
29.07.2026	1.5508	-0.1961
28.07.2026	1.7469	+0.2994
27.07.2026	1.4475	+0.2169
26.07.2026	1.2306	+0.0789
25.07.2026	1.1517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот