Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Китайский юань » SoSoValue

    Курс китайского юаня (CNY) к SoSoValue (SOSO)

    Обновлено: 01.08.2026 03:20:01

    =
    Калькулятор CNY - SOSO / Обратный расчет: курс SoSoValue к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно sosovalue, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43116
      макс: 0.44868
      за сутки:
        0.43635

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:200.43635-0.00012
      01.08 03:100.43647+0.00013
      01.08 03:030.43634+6.0E-5
      01.08 02:500.43628-0.00014
      01.08 02:400.43642-1.0E-5
      01.08 02:300.43643+6.0E-5
      01.08 02:200.43637-0.0005
      01.08 02:100.43687-0.00125
      01.08 02:000.43812-0.00043
      01.08 01:500.43855+0.00033
      01.08 01:400.43822-0.00035
      01.08 01:300.43857-0.0006
      01.08 01:200.43917-0.00027
      01.08 01:100.43944+0.00026
      01.08 01:030.43918+8.0E-5
      01.08 01:000.4391-0.00155
      01.08 00:500.44065-4.0E-5
      01.08 00:400.44069+0.00048
      01.08 00:300.44021+0.00049
      01.08 00:200.43972+7.0E-5
      01.08 00:100.43965-9.0E-5
      01.08 00:000.43974-0.00017
      31.07 23:500.43991+0.0003
      31.07 23:400.43961-0.00018
      31.07 23:300.43979-2.0E-5
      31.07 23:200.43981+0.00031
      31.07 23:100.4395-1.0E-5
      31.07 23:030.43951-4.0E-5
      31.07 23:000.43955-0.00013
      31.07 22:500.43968+0.0005
      31.07 22:400.43918-0.0001
      31.07 22:300.43928-0.00054
      31.07 22:200.43982-0.00017
      31.07 22:100.43999-0.00052
      31.07 22:000.44051+2.0E-5
      31.07 21:500.44049+0.00047
      31.07 21:400.44002+2.0E-5
      31.07 21:300.44-0.00032
      31.07 21:200.44032-0.00033
      31.07 21:100.44065-0.00035
      31.07 21:030.441-7.0E-5
      31.07 21:000.44107-0.0004
      31.07 20:500.44147+0.00026
      31.07 20:400.44121-2.0E-5
      31.07 20:300.44123+0.00034
      31.07 20:200.44089+0.00066
      31.07 20:100.44023+0.00027
      31.07 20:000.43996+0.00037
      31.07 19:500.43959-0.00022
      31.07 19:400.43981-0.00051
      31.07 19:300.44032+0.00019
      31.07 19:200.44013-0.00014
      31.07 19:100.44027-0.00024
      31.07 19:030.44051-
      31.07 19:000.44051+0.00096
      31.07 18:500.43955-0.00097
      31.07 18:400.44052+0.00145
      31.07 18:300.43907+1.0E-5
      31.07 18:200.43906+0.00597
      31.07 18:100.43309+0.00193
      31.07 18:000.43116-0.00816
      31.07 17:500.43932+0.0001
      31.07 17:400.43922+0.00075
      31.07 17:300.43847-0.00107
      31.07 17:200.43954+0.00239
      31.07 17:100.43715-0.0005
      31.07 17:030.43765+0.0005
      31.07 17:000.43715+0.00053
      31.07 16:500.43662-0.00061
      31.07 16:400.43723-0.00045
      31.07 16:300.43768-0.00023
      31.07 16:200.43791+0.00077
      31.07 16:100.43714-0.00054
      31.07 16:000.43768+0.00023
      31.07 15:500.43745+0.0007
      31.07 15:400.43675+0.00017
      31.07 15:300.43658+0.00015
      31.07 15:280.43643-
      31.07 15:280.43643-0.00119
      31.07 15:100.43762-0.01106
      31.07 15:040.44868+0.0007
      31.07 15:000.44798+0.00548
      31.07 14:500.4425+0.00137
      31.07 14:400.44113-0.00037
      31.07 14:300.4415-0.00019
      31.07 14:200.44169-0.00024
      31.07 14:100.44193+0.00055
      31.07 14:000.44138-0.00038
      31.07 13:500.44176+0.00019
      31.07 13:400.44157-0.0007
      31.07 13:300.44227-0.00011
      31.07 13:200.44238-3.0E-5
      31.07 13:100.44241+4.0E-5
      31.07 13:030.44237+0.00042
      31.07 13:000.44195+0.00051
      31.07 12:500.44144+0.00044
      31.07 12:400.441+3.0E-5
      31.07 12:300.44097+9.0E-5
      31.07 12:200.44088-0.00012
      31.07 12:100.441-6.0E-5
      31.07 12:000.44106-0.0002
      31.07 11:500.44126+0.00016
      31.07 11:400.4411-2.0E-5
      31.07 11:300.44112+0.00061
      31.07 11:200.44051-0.00031
      31.07 11:100.44082+0.00025
      31.07 11:030.44057+0.00012
      31.07 11:000.44045+8.0E-5
      31.07 10:500.44037+0.00055
      31.07 10:400.43982+0.0001
      31.07 10:300.43972-4.0E-5
      31.07 10:200.43976-0.00019
      31.07 10:100.43995-0.00091
      31.07 10:000.44086+0.00018
      31.07 09:500.44068-0.00045
      31.07 09:400.44113+0.0004
      31.07 09:300.44073+0.00021
      31.07 09:200.44052+0.00037
      31.07 09:100.44015-0.0003
      31.07 09:030.44045-0.00015
      31.07 09:000.4406+0.0002
      31.07 08:500.4404-0.00068
      31.07 08:400.44108-0.00018
      31.07 08:300.44126-0.00139
      31.07 08:200.44265+0.00016
      31.07 08:100.44249+0.00022
      31.07 08:000.44227-5.0E-5
      31.07 07:500.44232-0.0001
      31.07 07:400.44242-0.00022
      31.07 07:300.44264+9.0E-5
      31.07 07:200.44255-0.00018
      31.07 07:100.44273-0.00011
      31.07 07:030.44284+0.00017
      31.07 07:000.44267-0.00022
      31.07 06:500.44289+0.00065
      31.07 06:400.44224+1.0E-5
      31.07 06:300.44223+0.00017
      31.07 06:200.44206+0.00046
      31.07 06:100.4416-0.00028
      31.07 06:000.44188+0.00057
      31.07 05:500.44131+0.00028
      31.07 05:400.44103+0.00027
      31.07 05:300.44076-6.0E-5
      31.07 05:200.44082-0.0003
      31.07 05:100.44112+0.00051
      31.07 05:030.44061-0.0001
      31.07 05:000.44071+0.00035
      31.07 04:500.44036-0.00077
      31.07 04:450.44113-0.00072
      31.07 04:300.44185-0.00011
      31.07 04:200.44196-0.00019
      31.07 04:100.44215+0.00105
      31.07 04:000.4411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41162
      макс: 0.45851
      за неделю:
      0.43635  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:200.43635+6.0E-5
      01.08 02:500.43628-0.00043
      01.08 01:500.43855-0.00155
      01.08 00:500.44065-0.00017
      31.07 23:500.43991-0.00013
      31.07 22:500.43968+2.0E-5
      31.07 21:500.44049-0.0004
      31.07 20:500.44147+0.00037
      31.07 19:500.43959+0.00096
      31.07 18:500.43955-0.00816
      31.07 17:500.43932+0.00053
      31.07 16:500.43662+0.00023
      31.07 15:500.43745+0.00548
      31.07 14:500.4425-0.00038
      31.07 13:500.44176+0.00051
      31.07 12:500.44144-0.0002
      31.07 11:500.44126+8.0E-5
      31.07 10:500.44037+0.00018
      31.07 09:500.44068+0.0002
      31.07 08:500.4404-5.0E-5
      31.07 07:500.44232-0.00022
      31.07 06:500.44289+0.00057
      31.07 05:500.44131+0.00035
      31.07 04:500.44036+6.0E-5
      31.07 03:500.44104-0.00045
      31.07 02:500.44191-0.00053
      31.07 01:500.44347-0.00048
      31.07 00:500.44358-0.00081
      30.07 23:500.44527+0.00016
      30.07 22:500.44774+0.00152
      30.07 21:500.44981-0.00013
      30.07 20:500.44591+0.00017
      30.07 19:500.44368+0.00105
      30.07 18:500.44405-0.0002
      30.07 17:500.44256-0.00019
      30.07 16:500.44335+0.00014
      30.07 15:500.44327+5.0E-5
      30.07 14:500.44299-0.00022
      30.07 13:500.4424+0.00016
      30.07 12:500.44182+0.00016
      30.07 11:500.44099-0.00059
      30.07 10:500.43968-0.00059
      30.07 08:400.44036+0.00035
      30.07 07:500.43922-0.00055
      30.07 06:500.43932+0.0002
      30.07 05:500.43973-0.00026
      30.07 04:500.44311-0.00057
      30.07 03:500.44205-0.00024
      30.07 02:500.44196+0.00028
      30.07 01:500.4422+0.0003
      30.07 00:500.44189-3.0E-5
      29.07 23:500.43968+0.00061
      29.07 22:500.43717-0.00017
      29.07 21:500.43769+0.00092
      29.07 20:500.43701-2.0E-5
      29.07 19:500.43692+0.0001
      29.07 18:500.43742+1.0E-5
      29.07 17:500.4395+0.00012
      29.07 16:500.43714-0.00076
      29.07 15:500.43725-0.00025
      29.07 14:500.43848-0.00022
      29.07 13:500.43805+0.0007
      29.07 12:500.43739-0.00035
      29.07 11:500.43732+0.00121
      29.07 10:500.43618+0.00016
      29.07 09:500.43498-0.0002
      29.07 08:500.43484+0.00017
      29.07 07:500.43422-0.00018
      29.07 06:500.433+0.00053
      29.07 05:500.43204-0.00017
      29.07 04:500.43208-0.00023
      29.07 03:500.43285-3.0E-5
      29.07 02:500.43492-0.00039
      29.07 01:500.43488-0.0002
      29.07 00:500.4359-0.0001
      28.07 23:500.43586-2.0E-5
      28.07 22:500.43874-0.00044
      28.07 21:500.43819+0.00106
      28.07 20:500.43562-4.0E-5
      28.07 19:500.43567-4.0E-5
      28.07 18:500.43574+0.00026
      28.07 17:500.43424+0.00157
      28.07 16:500.43131+0.00076
      28.07 15:500.43292-1.0E-5
      28.07 14:500.43192-0.00012
      28.07 13:500.4324-0.00036
      28.07 12:500.42989-0.00016
      28.07 11:500.42927-0.00293
      28.07 10:500.43316+0.00101
      28.07 09:500.42766-0.00047
      28.07 08:500.42516-0.00038
      28.07 07:500.4246-0.00061
      28.07 06:500.42769+0.0005
      28.07 05:500.42693-0.00014
      28.07 04:500.42713+0.00014
      28.07 03:500.42698+0.00079
      28.07 02:500.42671-0.00058
      28.07 01:500.4251-9.0E-5
      28.07 00:500.42734+0.00012
      27.07 23:500.42721-0.00037
      27.07 22:500.42785+0.00079
      27.07 21:500.42691+0.00044
      27.07 20:500.42679-0.00059
      27.07 19:500.43051-0.00036
      27.07 18:500.42965+0.00039
      27.07 17:500.42802-0.00062
      27.07 16:500.42784-0.00058
      27.07 15:500.42941-0.00017
      27.07 14:500.43077-0.00061
      27.07 13:500.43122+0.00047
      27.07 12:500.42997-0.00056
      27.07 11:500.43079-0.0005
      27.07 10:500.43103-0.00058
      27.07 09:500.43056+0.00073
      27.07 08:500.42866+0.00353
      27.07 07:500.42449-0.0011
      27.07 06:500.43516+3.0E-5
      27.07 05:500.43441+0.00098
      27.07 04:500.43124-6.0E-5
      27.07 03:500.43057+5.0E-5
      27.07 02:500.4308-0.00044
      27.07 01:500.43177+0.00015
      27.07 00:500.42897+0.00036
      26.07 23:500.42751+0.00012
      26.07 22:500.4261-0.00022
      26.07 21:500.42423-0.00031
      26.07 20:500.43012-0.00104
      26.07 19:500.43038-0.00021
      26.07 18:500.43117+0.00028
      26.07 17:500.43176+0.00031
      26.07 16:500.42756-7.0E-5
      26.07 15:500.42745-0.00312
      26.07 14:500.43181+3.0E-5
      26.07 13:500.43206-3.0E-5
      26.07 12:500.43281+0.00121
      26.07 11:500.43912-0.00083
      26.07 10:500.43491+0.00056
      26.07 09:500.44568+0.00085
      26.07 08:500.42945+0.00017
      26.07 07:500.42934+0.00065
      26.07 06:500.42929+0.00083
      26.07 05:500.43054+0.00059
      26.07 04:500.4282+0.00011
      26.07 03:500.42331-0.00036
      26.07 02:500.42314+0.00014
      26.07 01:500.42399-0.00012
      26.07 00:500.42229-0.00248
      25.07 23:500.42788+0.00293
      25.07 22:500.41613+0.0007
      25.07 21:500.41391-0.00116
      25.07 20:500.41162-0.00126
      25.07 19:500.42048-0.00086
      25.07 18:500.4236-0.00024
      25.07 17:500.43003-9.0E-5
      25.07 16:500.42773-0.00074
      25.07 15:500.42637-0.00152
      25.07 14:500.43038-0.00984
      25.07 13:500.43831-0.00013
      25.07 12:500.43931+0.00062
      25.07 11:500.44-0.00043
      25.07 10:500.43683-2.0E-5
      25.07 09:500.43722-2.0E-5
      25.07 08:500.4363-0.00121
      25.07 07:500.43648-0.0044
      25.07 06:500.44178+0.00411
      25.07 05:500.44767-0.00143
      25.07 04:500.44883+0.00211
      25.07 03:500.45851
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.41162
      макс: 0.52644
      за месяц:
        0.43635
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20260.44013-0.00277
      30.07.20260.4429+0.00582
      29.07.20260.43708+0.00516
      28.07.20260.43192+0.00286
      27.07.20260.42906-0.00193
      26.07.20260.43099+0.00092
      25.07.20260.43007-0.07395
      24.07.20260.50402-0.02242
      23.07.20260.52644+0.00137
      22.07.20260.52507+0.00477
      21.07.20260.5203+0.00085
      20.07.20260.51945+0.01049
      19.07.20260.50896+0.00914
      18.07.20260.49982-0.00828
      17.07.20260.5081-0.0099
      16.07.20260.518+0.01678
      15.07.20260.50122-0.00352
      14.07.20260.50474+0.00693
      13.07.20260.49781+0.02026
      12.07.20260.47755-0.00182
      11.07.20260.47937-0.00057
      10.07.20260.47994-0.00283
      09.07.20260.48277-0.00442
      08.07.20260.48719-0.00031
      07.07.20260.4875-0.01176
      06.07.20260.49926-0.01128
      05.07.20260.51054+0.00802
      04.07.20260.50252+0.00788
      03.07.20260.49464-0.01583
      02.07.20260.51047-0.00586
      01.07.20260.51633
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.34433
      макс: 0.54357
      за квартал:
        0.43635
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20260.44013-0.00277
      30.07.20260.4429+0.00582
      29.07.20260.43708+0.00516
      28.07.20260.43192+0.00286
      27.07.20260.42906-0.00193
      26.07.20260.43099+0.00092
      25.07.20260.43007-0.07395
      24.07.20260.50402-0.02242
      23.07.20260.52644+0.00137
      22.07.20260.52507+0.00477
      21.07.20260.5203+0.00085
      20.07.20260.51945+0.01049
      19.07.20260.50896+0.00914
      18.07.20260.49982-0.00828
      17.07.20260.5081-0.0099
      16.07.20260.518+0.01678
      15.07.20260.50122-0.00352
      14.07.20260.50474+0.00693
      13.07.20260.49781+0.02026
      12.07.20260.47755-0.00182
      11.07.20260.47937-0.00057
      10.07.20260.47994-0.00283
      09.07.20260.48277-0.00442
      08.07.20260.48719-0.00031
      07.07.20260.4875-0.01176
      06.07.20260.49926-0.01128
      05.07.20260.51054+0.00802
      04.07.20260.50252+0.00788
      03.07.20260.49464-0.01583
      02.07.20260.51047-0.00586
      01.07.20260.51633+0.01119
      30.06.20260.50514+0.00465
      29.06.20260.50049+0.00692
      28.06.20260.49357+0.00727
      27.06.20260.4863-0.01853
      26.06.20260.50483+6.0E-5
      25.06.20260.50477+0.00781
      24.06.20260.49696-0.01069
      23.06.20260.50765+0.01933
      22.06.20260.48832+0.00176
      21.06.20260.48656-0.00858
      20.06.20260.49514-0.01058
      19.06.20260.50572-0.00836
      18.06.20260.51408+0.0045
      17.06.20260.50958+0.01391
      16.06.20260.49567-0.02823
      15.06.20260.5239-0.01967
      14.06.20260.54357+0.00597
      13.06.20260.5376+0.07887
      12.06.20260.45873+0.02531
      11.06.20260.43342+0.01042
      10.06.20260.423+0.00538
      09.06.20260.41762+0.00879
      08.06.20260.40883-0.00764
      07.06.20260.41647-0.03942
      06.06.20260.45589-0.03533
      05.06.20260.49122+0.0039
      04.06.20260.48732+0.01203
      03.06.20260.47529+0.03009
      02.06.20260.4452+0.01407
      01.06.20260.43113+0.01617
      31.05.20260.41496+0.00576
      30.05.20260.4092+0.00109
      29.05.20260.40811+0.00462
      28.05.20260.40349+0.00734
      27.05.20260.39615+0.00157
      26.05.20260.39458-0.00206
      25.05.20260.39664-0.00059
      24.05.20260.39723-0.00171
      23.05.20260.39894+0.00482
      22.05.20260.39412-0.0027
      21.05.20260.39682-0.00212
      20.05.20260.39894+0.00073
      19.05.20260.39821-0.0012
      18.05.20260.39941+0.00356
      17.05.20260.39585-0.00672
      16.05.20260.40257+0.00092
      15.05.20260.40165+0.00042
      14.05.20260.40123+0.00647
      13.05.20260.39476+0.01327
      12.05.20260.38149+0.00578
      11.05.20260.37571+0.00334
      10.05.20260.37237+0.00427
      09.05.20260.3681-0.00793
      08.05.20260.37603+0.0044
      07.05.20260.37163+0.00505
      06.05.20260.36658+0.00909
      05.05.20260.35749+0.0102
      04.05.20260.34729+0.00296
      03.05.20260.34433-0.00316
      02.05.20260.34749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.