Курсы криптовалют к SoSoValue

Bitcoin 80559.84
Эфириум 2366.04
Tether USDt 0.99874
BNB 733.93
XRP 1.2813
USDC 0.99988
Solana 101.93
TRON 0.32963
Zcash 1165.14
Hyperliquid 75.958
Dogecoin 0.0777
Monero 589.28
Chainlink 11.6623
UNUS SED LEO 9.0331
Cardano 0.20807
Stellar 0.17042
NEAR Protocol 4.5432
Bitcoin Cash 276.12
Decimal 0.45844
Bitway 1.7434

Все криптовалюты » Китайский юань » SoSoValue

Курс китайского юаня (CNY) к SoSoValue (SOSO)

Обновлено: 24.10.2026 11:40:01


	=
Калькулятор CNY - SOSO / Обратный расчет: курс SoSoValue к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sosovalue, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49803

макс: 0.51087

за сутки:

0.50867

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	0.50867	+0.00134
24.10 11:30	0.50733	-0.00354
24.10 11:20	0.51087	+0.002
24.10 11:10	0.50887	+0.00016
24.10 11:03	0.50871	+0.00067
24.10 11:00	0.50804	+0.00149
24.10 10:50	0.50655	-0.0014
24.10 10:40	0.50795	+0.00263
24.10 10:30	0.50532	-0.00269
24.10 10:20	0.50801	+0.00072
24.10 10:10	0.50729	+0.00242
24.10 10:00	0.50487	-0.0019
24.10 09:50	0.50677	-0.00045
24.10 09:40	0.50722	+0.00105
24.10 09:30	0.50617	+0.00085
24.10 09:20	0.50532	-0.00116
24.10 09:10	0.50648	+0.00152
24.10 09:03	0.50496	-0.00058
24.10 09:00	0.50554	+0.0004
24.10 08:50	0.50514	-0.00163
24.10 08:40	0.50677	+0.00197
24.10 08:30	0.5048	-0.00053
24.10 08:20	0.50533	-0.00072
24.10 08:10	0.50605	+0.00089
24.10 08:00	0.50516	-0.0019
24.10 07:50	0.50706	+0.0006
24.10 07:40	0.50646	+0.00182
24.10 07:30	0.50464	+3.0E-5
24.10 07:20	0.50461	+0.00093
24.10 07:10	0.50368	+0.00019
24.10 07:03	0.50349	-0.00184
24.10 07:00	0.50533	+0.00015
24.10 06:50	0.50518	-5.0E-5
24.10 06:40	0.50523	+0.00028
24.10 06:30	0.50495	+0.00133
24.10 06:20	0.50362	+0.00018
24.10 06:10	0.50344	-0.00277
24.10 06:00	0.50621	+0.00282
24.10 05:50	0.50339	-0.00379
24.10 05:40	0.50718	+0.00369
24.10 05:30	0.50349	-0.00252
24.10 05:20	0.50601	-0.001
24.10 05:10	0.50701	+0.00359
24.10 05:03	0.50342	-0.00394
24.10 05:00	0.50736	+0.0006
24.10 04:50	0.50676	+0.00034
24.10 04:40	0.50642	+0.00396
24.10 04:30	0.50246	-0.00043
24.10 04:20	0.50289	-0.00167
24.10 04:10	0.50456	+0.00285
24.10 04:00	0.50171	+8.0E-5
24.10 03:50	0.50163	-0.00329
24.10 03:40	0.50492	+0.00106
24.10 03:30	0.50386	-3.0E-5
24.10 03:20	0.50389	-0.00258
24.10 03:10	0.50647	-0.00012
24.10 03:03	0.50659	-0.00011
24.10 03:00	0.5067	+0.00137
24.10 02:50	0.50533	-0.00152
24.10 02:40	0.50685	-0.0004
24.10 02:30	0.50725	+8.0E-5
24.10 02:20	0.50717	+0.00092
24.10 02:10	0.50625	-0.00017
24.10 02:00	0.50642	+0.00253
24.10 01:50	0.50389	-0.00403
24.10 01:40	0.50792	+0.00171
24.10 01:30	0.50621	+0.00238
24.10 01:20	0.50383	+0.00209
24.10 01:10	0.50174	-0.00044
24.10 01:03	0.50218	+0.00084
24.10 01:00	0.50134	+0.00035
24.10 00:50	0.50099	-0.00063
24.10 00:40	0.50162	-0.00036
24.10 00:30	0.50198	+0.00123
24.10 00:20	0.50075	-0.0019
24.10 00:10	0.50265	+0.00119
24.10 00:00	0.50146	+0.00017
23.10 23:50	0.50129	+0.00231
23.10 23:40	0.49898	-0.00212
23.10 23:30	0.5011	+0.00036
23.10 23:20	0.50074	+0.00046
23.10 23:10	0.50028	+0.00031
23.10 23:03	0.49997	-0.00021
23.10 23:00	0.50018	-6.0E-5
23.10 22:50	0.50024	+0.00102
23.10 22:40	0.49922	+0.00043
23.10 22:30	0.49879	-0.00239
23.10 22:20	0.50118	+0.00163
23.10 22:10	0.49955	-0.00082
23.10 22:00	0.50037	+0.0009
23.10 21:50	0.49947	-0.00085
23.10 21:40	0.50032	+0.00041
23.10 21:30	0.49991	+0.00031
23.10 21:20	0.4996	-0.00083
23.10 21:10	0.50043	-0.00135
23.10 21:03	0.50178	+0.00119
23.10 21:00	0.50059	-0.00123
23.10 20:50	0.50182	-0.00037
23.10 20:40	0.50219	+0.00249
23.10 20:30	0.4997	-0.00026
23.10 20:20	0.49996	-0.00053
23.10 20:10	0.50049	+0.00151
23.10 20:00	0.49898	-0.00061
23.10 19:50	0.49959	-0.001
23.10 19:40	0.50059	+0.00064
23.10 19:30	0.49995	-0.00012
23.10 19:20	0.50007	+0.00048
23.10 19:10	0.49959	-4.0E-5
23.10 19:03	0.49963	-0.00032
23.10 19:00	0.49995	+0.00024
23.10 18:50	0.49971	+0.0004
23.10 18:40	0.49931	+0.00058
23.10 18:30	0.49873	+0.0007
23.10 18:20	0.49803	-0.00222
23.10 18:10	0.50025	+0.00058
23.10 18:00	0.49967	+0.00147
23.10 17:50	0.4982	-0.0022
23.10 17:40	0.5004	+0.00079
23.10 17:30	0.49961	+0.00084
23.10 17:20	0.49877	-0.00106
23.10 17:10	0.49983	-0.00054
23.10 17:03	0.50037	+0.00021
23.10 17:00	0.50016	-0.00046
23.10 16:50	0.50062	+0.00036
23.10 16:40	0.50026	-0.00011
23.10 16:30	0.50037	-0.00026
23.10 16:20	0.50063	+0.00038
23.10 16:10	0.50025	-0.00028
23.10 16:00	0.50053	+0.0002
23.10 15:50	0.50033	-5.0E-5
23.10 15:40	0.50038	+0.00039
23.10 15:30	0.49999	-0.0001
23.10 15:20	0.50009	-0.00043
23.10 15:10	0.50052	-0.00014
23.10 15:03	0.50066	-0.00019
23.10 15:00	0.50085	+6.0E-5
23.10 14:50	0.50079	+0.00031
23.10 14:40	0.50048	-2.0E-5
23.10 14:30	0.5005	+0.00015
23.10 14:20	0.50035	-0.00013
23.10 14:10	0.50048	-0.00047
23.10 14:00	0.50095	+0.00038
23.10 13:50	0.50057	-0.00184
23.10 13:40	0.50241	+0.00012
23.10 13:30	0.50229	+0.00037
23.10 13:20	0.50192	-0.00128
23.10 13:10	0.5032	+0.00021
23.10 13:03	0.50299	-0.00026
23.10 13:00	0.50325	-0.00166
23.10 12:50	0.50491	+0.0022
23.10 12:40	0.50271	+0.00033
23.10 12:30	0.50238	-0.00045
23.10 12:20	0.50283	+0.00037
23.10 12:10	0.50246	-0.00024
23.10 12:00	0.5027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45456

макс: 0.53

за неделю:

0.50867

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	0.50867	+0.00149
24.10 10:50	0.50655	-0.0019
24.10 09:50	0.50677	+0.0004
24.10 08:50	0.50514	-0.0019
24.10 07:50	0.50706	+0.00015
24.10 06:50	0.50518	+0.00282
24.10 05:50	0.50339	+0.0006
24.10 04:50	0.50676	+8.0E-5
24.10 03:50	0.50163	+0.00137
24.10 02:50	0.50533	+0.00253
24.10 01:50	0.50389	+0.00035
24.10 00:50	0.50099	+0.00017
23.10 23:50	0.50129	-6.0E-5
23.10 22:50	0.50024	+0.0009
23.10 21:50	0.49947	-0.00123
23.10 20:50	0.50182	-0.00061
23.10 19:50	0.49959	+0.00024
23.10 18:50	0.49971	+0.00147
23.10 17:50	0.4982	-0.00046
23.10 16:50	0.50062	+0.0002
23.10 15:50	0.50033	+6.0E-5
23.10 14:50	0.50079	+0.00038
23.10 13:50	0.50057	-0.00166
23.10 12:50	0.50491	-0.00088
23.10 11:50	0.50358	+0.00052
23.10 10:50	0.49761	-0.00045
23.10 09:50	0.49734	-0.00043
23.10 08:50	0.50281	-0.00132
23.10 07:50	0.50236	+0.00073
23.10 06:50	0.50118	+0.00287
23.10 05:50	0.50073	-0.00369
23.10 04:50	0.50368	-2.0E-5
23.10 03:50	0.5014	-0.00179
23.10 02:50	0.50426	+0.00192
23.10 01:50	0.502	+0.00116
23.10 00:50	0.50396	+0.00046
22.10 23:50	0.50256	-0.00067
22.10 22:50	0.50248	-0.00075
22.10 21:50	0.50592	-0.00136
22.10 20:50	0.49659	+0.00225
22.10 19:50	0.49696	+0.00014
22.10 18:50	0.49494	+0.00326
22.10 17:50	0.49423	+0.00345
22.10 16:50	0.49531	+0.00044
22.10 15:50	0.49945	+0.0009
22.10 14:50	0.48361	+0.00188
22.10 13:50	0.48401	-0.00673
22.10 12:50	0.50184	-0.00019
22.10 11:50	0.5063	+0.00075
22.10 10:50	0.50732	-0.00115
22.10 09:50	0.50249	+0.00445
22.10 08:50	0.49855	+0.00247
22.10 07:50	0.49519	-0.00168
22.10 06:50	0.49738	+0.00138
22.10 05:50	0.49565	+0.00258
22.10 04:50	0.48901	-0.00249
22.10 03:50	0.49096	-0.00134
22.10 02:50	0.49056	-0.00048
22.10 01:50	0.48442	+0.00114
22.10 00:50	0.48208	+0.00103
21.10 23:50	0.48284	-0.00176
21.10 22:50	0.48502	+0.00068
21.10 21:50	0.48337	-0.00353
21.10 20:50	0.48713	+0.00232
21.10 19:50	0.48602	+0.00087
21.10 18:50	0.48362	-0.00313
21.10 17:50	0.48718	+0.0015
21.10 16:50	0.4817	+0.00023
21.10 15:50	0.48008	+0.00366
21.10 14:50	0.47807	-0.00012
21.10 13:50	0.47825	-0.00038
21.10 12:50	0.47316	+2.0E-5
21.10 11:50	0.46852	+0.00076
21.10 10:50	0.46768	-0.00276
21.10 09:50	0.46886	+0.00056
21.10 08:50	0.46914	-0.00129
21.10 07:50	0.45851	-7.0E-5
21.10 06:50	0.45456	+0.00053
21.10 05:50	0.45755	-0.0003
21.10 04:50	0.45456	-0.0012
21.10 03:50	0.45837	-0.00166
21.10 02:50	0.4567	-0.00229
21.10 01:50	0.45771	-0.00251
21.10 00:50	0.4621	-0.00169
20.10 23:50	0.4712	-0.00214
20.10 22:50	0.48182	-0.00403
20.10 21:50	0.49773	-0.00244
20.10 20:50	0.50154	-0.00111
20.10 19:50	0.50928	-0.00262
20.10 18:50	0.51246	+0.001
20.10 17:50	0.51121	-0.00037
20.10 16:50	0.5212	+0.00014
20.10 15:50	0.51707	+4.0E-5
20.10 14:50	0.51548	+0.00028
20.10 13:50	0.51533	+0.0001
20.10 12:50	0.51625	-9.0E-5
20.10 11:50	0.51776	-0.00078
20.10 10:50	0.51689	-0.00038
20.10 09:50	0.51791	-0.00241
20.10 08:50	0.52279	+0.00359
20.10 07:50	0.51973	-0.00317
20.10 06:50	0.52569	+0.00062
20.10 05:50	0.52059	+0.00177
20.10 04:50	0.51956	-0.00307
20.10 03:50	0.5227	-0.0033
20.10 02:50	0.52416	-5.0E-5
20.10 01:50	0.52346	+0.0002
20.10 00:50	0.52042	-0.00034
19.10 23:50	0.52336	+0.00166
19.10 22:50	0.51938	-0.0013
19.10 21:50	0.5196	-0.00057
19.10 20:50	0.51624	+0.00247
19.10 19:50	0.51246	+0.00235
19.10 18:50	0.51121	+0.0013
19.10 17:50	0.51291	+9.0E-5
19.10 16:50	0.51311	-0.0001
19.10 15:50	0.5118	+0.00137
19.10 14:50	0.51254	-0.0005
19.10 13:50	0.51345	-0.00043
19.10 12:50	0.51334	+0.00041
19.10 11:50	0.51266	+1.0E-5
19.10 10:50	0.51328	-0.00174
19.10 09:50	0.51278	-
19.10 08:50	0.51338	-0.0008
19.10 07:50	0.51379	-0.0011
19.10 06:50	0.51227	-0.00081
19.10 05:50	0.51316	+0.00249
19.10 04:50	0.51419	-0.00268
19.10 03:50	0.51684	-0.0027
19.10 02:50	0.51896	-0.00232
19.10 01:50	0.51791	+0.00092
19.10 00:50	0.51867	-0.00025
18.10 23:50	0.51799	-0.00072
18.10 22:50	0.51323	-0.00123
18.10 21:50	0.5122	+0.00054
18.10 20:50	0.51257	+0.00348
18.10 19:50	0.51118	+0.00121
18.10 18:50	0.5093	+0.00053
18.10 17:53	0.51028	+0.00252
18.10 16:50	0.51019	+0.00143
18.10 15:50	0.5136	+9.0E-5
18.10 14:50	0.50293	-0.0019
18.10 13:50	0.50646	-0.00123
18.10 12:50	0.50704	-0.00516
18.10 11:50	0.51087	+0.00017
18.10 10:50	0.51404	+0.00174
18.10 09:50	0.51218	+0.00102
18.10 08:50	0.51338	+0.0005
18.10 07:50	0.51336	-0.00099
18.10 06:50	0.5147	+0.00206
18.10 05:50	0.51582	-0.00243
18.10 04:50	0.51029	-0.00166
18.10 03:50	0.51593	+0.00044
18.10 02:50	0.53	+0.00203
18.10 01:50	0.5224	-0.00281
18.10 00:50	0.51668	-0.0018
17.10 23:50	0.51538	-0.00027
17.10 22:50	0.51673	+0.00016
17.10 21:50	0.51388	-0.00213
17.10 20:50	0.52418	-0.00057
17.10 19:50	0.51969	+0.00103
17.10 18:50	0.51501	-0.00194
17.10 17:50	0.51255	+0.00232
17.10 16:50	0.50909	-0.00175
17.10 15:50	0.50851	-0.00039
17.10 14:50	0.50459	-0.00122
17.10 13:50	0.50476	+0.00155
17.10 12:50	0.50125	+0.00048
17.10 11:50	0.50429

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.41124

макс: 0.53

за месяц:

0.50867

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.50116	+0.00345
22.10.2026	0.49771	+0.02336
21.10.2026	0.47435	-0.03104
20.10.2026	0.50539	-0.00961
19.10.2026	0.515	+0.0023
18.10.2026	0.5127	+0.00524
17.10.2026	0.50746	+0.01223
16.10.2026	0.49523	-0.00822
15.10.2026	0.50345	+0.01282
14.10.2026	0.49063	+0.00302
13.10.2026	0.48761	+0.01826
12.10.2026	0.46935	+0.01853
11.10.2026	0.45082	+0.01973
10.10.2026	0.43109	+0.01985
09.10.2026	0.41124	-0.02528
08.10.2026	0.43652	-0.01806
07.10.2026	0.45458	-0.02972
06.10.2026	0.4843	-0.00484
05.10.2026	0.48914	-0.00258
04.10.2026	0.49172	+0.00051
02.10.2026	0.49121	+0.00094
01.10.2026	0.49027	+0.01314
30.09.2026	0.47713	+0.00212
29.09.2026	0.47501	+0.01673
28.09.2026	0.45828	-0.03007
27.09.2026	0.48835	+0.00802
25.09.2026	0.48033	+0.02062
24.09.2026	0.45971	-0.02654
23.09.2026	0.48625

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.41124

макс: 0.53

за квартал:

0.50867

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.50116	+0.00345
22.10.2026	0.49771	+0.02336
21.10.2026	0.47435	-0.03104
20.10.2026	0.50539	-0.00961
19.10.2026	0.515	+0.0023
18.10.2026	0.5127	+0.00524
17.10.2026	0.50746	+0.01223
16.10.2026	0.49523	-0.00822
15.10.2026	0.50345	+0.01282
14.10.2026	0.49063	+0.00302
13.10.2026	0.48761	+0.01826
12.10.2026	0.46935	+0.01853
11.10.2026	0.45082	+0.01973
10.10.2026	0.43109	+0.01985
09.10.2026	0.41124	-0.02528
08.10.2026	0.43652	-0.01806
07.10.2026	0.45458	-0.02972
06.10.2026	0.4843	-0.00484
05.10.2026	0.48914	-0.00258
04.10.2026	0.49172	+0.00051
02.10.2026	0.49121	+0.00094
01.10.2026	0.49027	+0.01314
30.09.2026	0.47713	+0.00212
29.09.2026	0.47501	+0.01673
28.09.2026	0.45828	-0.03007
27.09.2026	0.48835	+0.00802
25.09.2026	0.48033	+0.02062
24.09.2026	0.45971	-0.02654
23.09.2026	0.48625	-0.00923
22.09.2026	0.49548	-0.01526
21.09.2026	0.51074	-0.0026
20.09.2026	0.51334	-0.00346
19.09.2026	0.5168	-0.00687
18.09.2026	0.52367	+0.01677
17.09.2026	0.5069	+0.01833
16.09.2026	0.48857	-0.0204
15.09.2026	0.50897	+0.00433
14.09.2026	0.50464	+0.00394
13.09.2026	0.5007	-1.0E-5
12.09.2026	0.50071	-0.00941
11.09.2026	0.51012	-0.0008
10.09.2026	0.51092	+0.01887
09.09.2026	0.49205	+0.00917
08.09.2026	0.48288	+0.00259
07.09.2026	0.48029	+0.00139
06.09.2026	0.4789	-0.00223
05.09.2026	0.48113	+0.00177
04.09.2026	0.47936	+0.01074
03.09.2026	0.46862	-0.00419
02.09.2026	0.47281	-0.0001
01.09.2026	0.47291	+0.00675
31.08.2026	0.46616	-0.00595
30.08.2026	0.47211	-0.00203
29.08.2026	0.47414	-0.0039
28.08.2026	0.47804	+0.00504
27.08.2026	0.473	-3.0E-5
26.08.2026	0.47303	-0.00251
23.08.2026	0.47554	+0.0105
22.08.2026	0.46504	-0.00481
21.08.2026	0.46985	-0.00299
20.08.2026	0.47284	+0.00778
19.08.2026	0.46506	-0.0014
18.08.2026	0.46646	+0.00875
17.08.2026	0.45771	+0.00482
16.08.2026	0.45289	+0.00327
15.08.2026	0.44962	+0.00312
14.08.2026	0.4465	+0.00321
13.08.2026	0.44329	+0.00183
12.08.2026	0.44146	+0.00784
11.08.2026	0.43362	+0.00194
10.08.2026	0.43168	+0.01293
09.08.2026	0.41875	+0.00712
08.08.2026	0.41163	-0.00053
07.08.2026	0.41216	+0.00033
06.08.2026	0.41183	-0.02104
05.08.2026	0.43287	-0.03702
04.08.2026	0.46989	+0.01734
03.08.2026	0.45255	+0.00512
02.08.2026	0.44743	+0.006
01.08.2026	0.44143	+0.0013
31.07.2026	0.44013	-0.00277
30.07.2026	0.4429	+0.00582
29.07.2026	0.43708	+0.00516
28.07.2026	0.43192	+0.00286
27.07.2026	0.42906	-0.00193
26.07.2026	0.43099	+0.00092
25.07.2026	0.43007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот