Курсы криптовалют к SoSoValue

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » SoSoValue

Курс SoSoValue (SOSO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 2.265 CNY, а общий объем торгов за 24 часа – 28 583 021 CNY. Рыночная капитализация составляет 774 639 161 CNY. За последние 24 часа курс SoSoValue относительно китайского юаня вырос на +0.35%. Изменение за неделю составило +18.47%.


	=
Калькулятор SOSO - CNY / Обратный расчет: курс китайского юаня к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно китайского юаня, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.212

макс: 2.2742

за сутки:

2.265

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 14:30	2.265	+0.0009
31.07 14:20	2.2641	+0.0013
31.07 14:10	2.2628	-0.0028
31.07 14:00	2.2656	+0.0019
31.07 13:50	2.2637	-0.001
31.07 13:40	2.2647	+0.0036
31.07 13:30	2.2611	+0.0006
31.07 13:20	2.2605	+0.0002
31.07 13:10	2.2603	-0.0002
31.07 13:03	2.2605	-0.0022
31.07 13:00	2.2627	-0.0026
31.07 12:50	2.2653	-0.0023
31.07 12:40	2.2676	-0.0001
31.07 12:30	2.2677	-0.0005
31.07 12:20	2.2682	+0.0006
31.07 12:10	2.2676	+0.0003
31.07 12:00	2.2673	+0.001
31.07 11:50	2.2663	-0.0008
31.07 11:40	2.2671	+0.0002
31.07 11:30	2.2669	-0.0032
31.07 11:20	2.2701	+0.0016
31.07 11:10	2.2685	-0.0013
31.07 11:03	2.2698	-0.0006
31.07 11:00	2.2704	-0.0004
31.07 10:50	2.2708	-0.0029
31.07 10:40	2.2737	-0.0005
31.07 10:30	2.2742	+0.0002
31.07 10:20	2.274	+0.001
31.07 10:10	2.273	+0.0047
31.07 10:00	2.2683	-0.0009
31.07 09:50	2.2692	+0.0023
31.07 09:40	2.2669	-0.0021
31.07 09:30	2.269	-0.0011
31.07 09:20	2.2701	-0.0019
31.07 09:10	2.272	+0.0016
31.07 09:03	2.2704	+0.0008
31.07 09:00	2.2696	-0.001
31.07 08:50	2.2706	+0.0034
31.07 08:40	2.2672	+0.001
31.07 08:30	2.2662	+0.0071
31.07 08:20	2.2591	-0.0008
31.07 08:10	2.2599	-0.0012
31.07 08:00	2.2611	+0.0003
31.07 07:50	2.2608	+0.0005
31.07 07:40	2.2603	+0.0011
31.07 07:30	2.2592	-0.0004
31.07 07:20	2.2596	+0.0009
31.07 07:10	2.2587	+0.0006
31.07 07:03	2.2581	-0.0009
31.07 07:00	2.259	+0.0011
31.07 06:50	2.2579	-0.0033
31.07 06:40	2.2612	-0.0001
31.07 06:30	2.2613	-0.0008
31.07 06:20	2.2621	-0.0024
31.07 06:10	2.2645	+0.0014
31.07 06:00	2.2631	-0.0029
31.07 05:50	2.266	-0.0014
31.07 05:40	2.2674	-0.0014
31.07 05:30	2.2688	+0.0003
31.07 05:20	2.2685	+0.0015
31.07 05:10	2.267	-0.0026
31.07 05:03	2.2696	+0.0005
31.07 05:00	2.2691	-0.0018
31.07 04:50	2.2709	+0.004
31.07 04:45	2.2669	+0.0037
31.07 04:30	2.2632	+0.0006
31.07 04:20	2.2626	+0.0009
31.07 04:10	2.2617	-0.0054
31.07 04:00	2.2671	-0.0003
31.07 03:50	2.2674	+0.0008
31.07 03:40	2.2666	-0.0014
31.07 03:30	2.268	+0.0018
31.07 03:20	2.2662	+0.0002
31.07 03:10	2.266	+0.0009
31.07 03:03	2.2651	-0.0001
31.07 03:00	2.2652	+0.0023
31.07 02:50	2.2629	+0.007
31.07 02:40	2.2559	-0.0063
31.07 02:30	2.2622	+0.0024
31.07 02:20	2.2598	+0.0033
31.07 02:10	2.2565	-0.0011
31.07 02:00	2.2576	+0.0027
31.07 01:50	2.2549	+0.0017
31.07 01:40	2.2532	-
31.07 01:30	2.2532	-0.001
31.07 01:20	2.2542	+0.0029
31.07 01:10	2.2513	-0.0044
31.07 01:03	2.2557	-0.0011
31.07 01:00	2.2568	+0.0024
31.07 00:50	2.2544	+0.0002
31.07 00:40	2.2542	-0.0005
31.07 00:30	2.2547	-0.0019
31.07 00:20	2.2566	+0.0032
31.07 00:10	2.2534	+0.0035
31.07 00:00	2.2499	+0.0041
30.07 23:50	2.2458	+0.0023
30.07 23:40	2.2435	+0.0002
30.07 23:30	2.2433	+0.0024
30.07 23:20	2.2409	+0.0055
30.07 23:10	2.2354	+0.0022
30.07 23:03	2.2332	+0.0005
30.07 23:00	2.2327	-0.0007
30.07 22:50	2.2334	+0.0013
30.07 22:40	2.2321	+0.0051
30.07 22:30	2.227	+0.0104
30.07 22:20	2.2166	+0.0046
30.07 22:10	2.212	-0.0037
30.07 22:00	2.2157	-0.0074
30.07 21:50	2.2231	-0.0059
30.07 21:40	2.229	-0.0032
30.07 21:30	2.2322	-0.0061
30.07 21:20	2.2383	-0.0056
30.07 21:10	2.2439	+0.0005
30.07 21:03	2.2434	+0.0002
30.07 21:00	2.2432	+0.0006
30.07 20:50	2.2426	-0.0008
30.07 20:40	2.2434	-0.0031
30.07 20:30	2.2465	-0.006
30.07 20:20	2.2525	-0.0011
30.07 20:10	2.2536	+0.0006
30.07 20:00	2.253	-0.0009
30.07 19:50	2.2539	-0.0032
30.07 19:40	2.2571	+0.0019
30.07 19:30	2.2552	+0.0028
30.07 19:20	2.2524	+0.0068
30.07 19:10	2.2456	+0.0013
30.07 19:03	2.2443	-0.0024
30.07 19:00	2.2467	-0.0053
30.07 18:50	2.252	-0.0033
30.07 18:40	2.2553	-0.004
30.07 18:30	2.2593	+0.0013
30.07 18:20	2.258	+0.0013
30.07 18:10	2.2567	-0.0039
30.07 18:00	2.2606	+0.001
30.07 17:50	2.2596	-0.0016
30.07 17:40	2.2612	+0.002
30.07 17:30	2.2592	-0.005
30.07 17:20	2.2642	+0.0012
30.07 17:10	2.263	+0.0063
30.07 17:03	2.2567	+0.0002
30.07 17:00	2.2565	+0.001
30.07 16:50	2.2555	-0.0073
30.07 16:40	2.2628	+0.0027
30.07 16:30	2.2601	+0.0001
30.07 16:20	2.26	+0.0036
30.07 16:10	2.2564	+0.0011
30.07 16:00	2.2553	-0.0006
30.07 15:50	2.2559	-0.0008
30.07 15:40	2.2567	-0.0018
30.07 15:30	2.2585	-0.0007
30.07 15:20	2.2592	+0.0025
30.07 15:10	2.2567	+0.0004
30.07 15:03	2.2563	-0.0008
30.07 15:00	2.2571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9118

макс: 2.4294

за неделю:

2.265

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 14:30	2.265	+0.0019
31.07 13:50	2.2637	-0.0026
31.07 12:50	2.2653	+0.001
31.07 11:50	2.2663	-0.0004
31.07 10:50	2.2708	-0.0009
31.07 09:50	2.2692	-0.001
31.07 08:50	2.2706	+0.0003
31.07 07:50	2.2608	+0.0011
31.07 06:50	2.2579	-0.0029
31.07 05:50	2.266	-0.0018
31.07 04:50	2.2709	-0.0003
31.07 03:50	2.2674	+0.0023
31.07 02:50	2.2629	+0.0027
31.07 01:50	2.2549	+0.0024
31.07 00:50	2.2544	+0.0041
30.07 23:50	2.2458	-0.0007
30.07 22:50	2.2334	-0.0074
30.07 21:50	2.2231	+0.0006
30.07 20:50	2.2426	-0.0009
30.07 19:50	2.2539	-0.0053
30.07 18:50	2.252	+0.001
30.07 17:50	2.2596	+0.001
30.07 16:50	2.2555	-0.0006
30.07 15:50	2.2559	-0.0003
30.07 14:50	2.2574	+0.0011
30.07 13:50	2.2604	-0.0009
30.07 12:50	2.2634	-0.0009
30.07 11:50	2.2677	+0.0031
30.07 10:50	2.2744	+0.003
30.07 08:40	2.2709	-0.0018
30.07 07:50	2.2768	+0.0029
30.07 06:50	2.2762	-0.001
30.07 05:50	2.2741	+0.0013
30.07 04:50	2.2568	+0.0029
30.07 03:50	2.2622	+0.0012
30.07 02:50	2.2627	-0.0014
30.07 01:50	2.2614	-0.0015
30.07 00:50	2.263	+0.0002
29.07 23:50	2.2744	-0.0032
29.07 22:50	2.2875	+0.0009
29.07 21:50	2.2847	-0.0048
29.07 20:50	2.2883	+0.0001
29.07 19:50	2.2888	-0.0006
29.07 18:50	2.2862	-
29.07 17:50	2.2753	-0.0006
29.07 16:50	2.2876	+0.004
29.07 15:50	2.287	+0.0013
29.07 14:50	2.2806	+0.0012
29.07 13:50	2.2828	-0.0036
29.07 12:50	2.2863	+0.0019
29.07 11:50	2.2866	-0.0063
29.07 10:50	2.2926	-0.0009
29.07 09:50	2.299	+0.0011
29.07 08:50	2.2997	-0.0009
29.07 07:50	2.303	+0.0009
29.07 06:50	2.3095	-0.0028
29.07 05:50	2.3146	+0.0009
29.07 04:50	2.3144	+0.0012
29.07 03:50	2.3103	+0.0001
29.07 02:50	2.2993	+0.0021
29.07 01:50	2.2995	+0.001
29.07 00:50	2.2941	+0.0005
28.07 23:50	2.2943	+0.0002
28.07 22:50	2.2792	+0.0023
28.07 21:50	2.2821	-0.0056
28.07 20:50	2.2956	+0.0002
28.07 19:50	2.2953	+0.0003
28.07 18:50	2.2949	-0.0014
28.07 17:50	2.3029	-0.0084
28.07 16:50	2.3185	-0.0041
28.07 15:50	2.3099	+0.0001
28.07 14:50	2.3152	+0.0006
28.07 13:50	2.3127	+0.0019
28.07 12:50	2.3262	+0.0008
28.07 11:50	2.3296	+0.0158
28.07 10:50	2.3086	-0.0055
28.07 09:50	2.3383	+0.0026
28.07 08:50	2.3521	+0.0022
28.07 07:50	2.3551	+0.0034
28.07 06:50	2.3381	-0.0027
28.07 05:50	2.3423	+0.0008
28.07 04:50	2.3412	-0.0007
28.07 03:50	2.342	-0.0043
28.07 02:50	2.3435	+0.0032
28.07 01:50	2.3524	+0.0004
28.07 00:50	2.3401	-0.0007
27.07 23:50	2.3408	+0.002
27.07 22:50	2.3373	-0.0043
27.07 21:50	2.3424	-0.0025
27.07 20:50	2.3431	+0.0032
27.07 19:50	2.3228	+0.0019
27.07 18:50	2.3275	-0.0021
27.07 17:50	2.3363	+0.0034
27.07 16:50	2.3373	+0.0031
27.07 15:50	2.3288	+0.001
27.07 14:50	2.3214	+0.0033
27.07 13:50	2.319	-0.0026
27.07 12:50	2.3258	+0.003
27.07 11:50	2.3213	+0.0027
27.07 10:50	2.32	+0.0031
27.07 09:50	2.3226	-0.004
27.07 08:50	2.3329	-0.0194
27.07 07:50	2.3558	+0.0058
27.07 06:50	2.298	-0.0002
27.07 05:50	2.302	-0.0053
27.07 04:50	2.3189	+0.0003
27.07 03:50	2.3225	-0.0003
27.07 02:50	2.3213	+0.0024
27.07 01:50	2.316	-0.0009
27.07 00:50	2.3312	-0.002
26.07 23:50	2.3391	-0.0007
26.07 22:50	2.3469	+0.0013
26.07 21:50	2.3572	+0.0017
26.07 20:50	2.3249	+0.0057
26.07 19:50	2.3235	+0.0011
26.07 18:50	2.3193	-0.0015
26.07 17:50	2.3161	-0.0017
26.07 16:50	2.3389	+0.0005
26.07 15:50	2.3394	+0.0169
26.07 14:50	2.3158	-0.0002
26.07 13:50	2.3145	+0.0001
26.07 12:50	2.3105	-0.0063
26.07 11:50	2.2773	+0.0044
26.07 10:50	2.2993	-0.0029
26.07 09:50	2.2438	-0.0045
26.07 08:50	2.3285	-0.001
26.07 07:50	2.3292	-0.0035
26.07 06:50	2.3294	-0.0045
26.07 05:50	2.3227	-0.0032
26.07 04:50	2.3354	-0.0006
26.07 03:50	2.3623	+0.002
26.07 02:50	2.3633	-0.0009
26.07 01:50	2.3586	+0.0007
26.07 00:50	2.368	+0.0136
25.07 23:50	2.3371	-0.0168
25.07 22:50	2.4031	-0.0041
25.07 21:50	2.416	+0.0069
25.07 20:50	2.4294	+0.0072
25.07 19:50	2.3782	+0.0048
25.07 18:50	2.3607	+0.0013
25.07 17:50	2.3254	+0.0005
25.07 16:50	2.3379	+0.0041
25.07 15:50	2.3454	+0.0082
25.07 14:50	2.3235	+0.0524
25.07 13:50	2.2815	+0.0007
25.07 12:50	2.2763	-0.0032
25.07 11:50	2.2727	+0.0023
25.07 10:50	2.2892	+0.0001
25.07 09:50	2.2872	+0.0001
25.07 08:50	2.292	+0.0064
25.07 07:50	2.291	+0.0228
25.07 06:50	2.2636	-0.0204
25.07 05:50	2.2338	+0.0072
25.07 04:50	2.228	-0.01
25.07 03:50	2.181	-0.0005
25.07 02:50	2.158	+0.0029
25.07 01:50	2.1401	+0.0039
25.07 00:50	2.1225	+0.0048
24.07 23:50	2.1309	+0.0063
24.07 22:50	2.0953	+0.0033
24.07 21:50	2.045	+0.0041
24.07 20:50	2.018	+0.0024
24.07 19:50	2.011	+0.0154
24.07 18:50	1.9937	-0.0103
24.07 17:50	1.9604	-0.0043
24.07 16:50	1.9471	-0.0062
24.07 15:50	1.9153	-0.002
24.07 14:50	1.9118

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 1.8996

макс: 2.4294

за месяц:

2.265

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	2.2578	-0.0301
29.07.2026	2.2879	-0.0273
28.07.2026	2.3152	-0.0155
27.07.2026	2.3307	+0.0104
26.07.2026	2.3203	-0.0049
25.07.2026	2.3252	+0.3412
24.07.2026	1.984	+0.0844
23.07.2026	1.8996	-0.0049
22.07.2026	1.9045	-0.0175
21.07.2026	1.922	-0.0031
20.07.2026	1.9251	-0.0397
19.07.2026	1.9648	-0.0359
18.07.2026	2.0007	+0.0326
17.07.2026	1.9681	+0.0376
16.07.2026	1.9305	-0.0646
15.07.2026	1.9951	+0.0139
14.07.2026	1.9812	-0.0276
13.07.2026	2.0088	-0.0852
12.07.2026	2.094	+0.0079
11.07.2026	2.0861	+0.0025
10.07.2026	2.0836	+0.0122
09.07.2026	2.0714	+0.0188
08.07.2026	2.0526	+0.0013
07.07.2026	2.0513	+0.0483
06.07.2026	2.003	+0.0443
05.07.2026	1.9587	-0.0313
04.07.2026	1.99	-0.0317
03.07.2026	2.0217	+0.0627
02.07.2026	1.959	+0.0223
01.07.2026	1.9367	-0.0429
30.06.2026	1.9796

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 1.8397

макс: 2.9042

за квартал:

2.265

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	2.2578	-0.0301
29.07.2026	2.2879	-0.0273
28.07.2026	2.3152	-0.0155
27.07.2026	2.3307	+0.0104
26.07.2026	2.3203	-0.0049
25.07.2026	2.3252	+0.3412
24.07.2026	1.984	+0.0844
23.07.2026	1.8996	-0.0049
22.07.2026	1.9045	-0.0175
21.07.2026	1.922	-0.0031
20.07.2026	1.9251	-0.0397
19.07.2026	1.9648	-0.0359
18.07.2026	2.0007	+0.0326
17.07.2026	1.9681	+0.0376
16.07.2026	1.9305	-0.0646
15.07.2026	1.9951	+0.0139
14.07.2026	1.9812	-0.0276
13.07.2026	2.0088	-0.0852
12.07.2026	2.094	+0.0079
11.07.2026	2.0861	+0.0025
10.07.2026	2.0836	+0.0122
09.07.2026	2.0714	+0.0188
08.07.2026	2.0526	+0.0013
07.07.2026	2.0513	+0.0483
06.07.2026	2.003	+0.0443
05.07.2026	1.9587	-0.0313
04.07.2026	1.99	-0.0317
03.07.2026	2.0217	+0.0627
02.07.2026	1.959	+0.0223
01.07.2026	1.9367	-0.0429
30.06.2026	1.9796	-0.0184
29.06.2026	1.998	-0.0281
28.06.2026	2.0261	-0.0302
27.06.2026	2.0563	+0.0754
26.06.2026	1.9809	-0.0002
25.06.2026	1.9811	-0.0311
24.06.2026	2.0122	+0.0423
23.06.2026	1.9699	-0.0779
22.06.2026	2.0478	-0.0074
21.06.2026	2.0552	+0.0356
20.06.2026	2.0196	+0.0422
19.06.2026	1.9774	+0.0322
18.06.2026	1.9452	-0.0172
17.06.2026	1.9624	-0.0551
16.06.2026	2.0175	+0.1087
15.06.2026	1.9088	+0.0691
14.06.2026	1.8397	-0.0204
13.06.2026	1.8601	-0.3198
12.06.2026	2.1799	-0.1273
11.06.2026	2.3072	-0.0569
10.06.2026	2.3641	-0.0304
09.06.2026	2.3945	-0.0515
08.06.2026	2.446	+0.0449
07.06.2026	2.4011	+0.2076
06.06.2026	2.1935	+0.1578
05.06.2026	2.0357	-0.0164
04.06.2026	2.0521	-0.0519
03.06.2026	2.104	-0.1422
02.06.2026	2.2462	-0.0733
01.06.2026	2.3195	-0.0904
31.05.2026	2.4099	-0.0339
30.05.2026	2.4438	-0.0065
29.05.2026	2.4503	-0.0281
28.05.2026	2.4784	-0.0459
27.05.2026	2.5243	-0.0101
26.05.2026	2.5344	+0.0132
25.05.2026	2.5212	+0.0037
24.05.2026	2.5175	+0.0109
23.05.2026	2.5066	-0.0307
22.05.2026	2.5373	+0.0172
21.05.2026	2.5201	+0.0135
20.05.2026	2.5066	-0.0046
19.05.2026	2.5112	+0.0075
18.05.2026	2.5037	-0.0225
17.05.2026	2.5262	+0.0421
16.05.2026	2.4841	-0.0056
15.05.2026	2.4897	-0.0027
14.05.2026	2.4924	-0.0408
13.05.2026	2.5332	-0.0881
12.05.2026	2.6213	-0.0403
11.05.2026	2.6616	-0.0239
10.05.2026	2.6855	-0.0312
09.05.2026	2.7167	+0.0573
08.05.2026	2.6594	-0.0314
07.05.2026	2.6908	-0.0371
06.05.2026	2.7279	-0.0694
05.05.2026	2.7973	-0.0822
04.05.2026	2.8795	-0.0247
03.05.2026	2.9042	+0.0265
02.05.2026	2.8777	+0.009
01.05.2026	2.8687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот