Курсы криптовалют к SoSoValue

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » SoSoValue

Курс SoSoValue (SOSO) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 1.9756 CNY, а общий объем торгов за 24 часа – 24 628 682 CNY. Рыночная капитализация составляет 675 661 881 CNY. За последние 24 часа курс SoSoValue относительно китайского юаня снизился на -1.83%. Изменение за неделю составило -1.55%.


	=
Калькулятор SOSO - CNY / Обратный расчет: курс китайского юаня к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно китайского юаня, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9688

макс: 2.0125

за сутки:

1.9756

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.10 09:30	1.9756	-0.0034
24.10 09:20	1.979	+0.0046
24.10 09:10	1.9744	-0.006
24.10 09:03	1.9804	+0.0023
24.10 09:00	1.9781	-0.0016
24.10 08:50	1.9797	+0.0064
24.10 08:40	1.9733	-0.0077
24.10 08:30	1.981	+0.0021
24.10 08:20	1.9789	+0.0028
24.10 08:10	1.9761	-0.0035
24.10 08:00	1.9796	+0.0075
24.10 07:50	1.9721	-0.0024
24.10 07:40	1.9745	-0.0071
24.10 07:30	1.9816	-0.0001
24.10 07:20	1.9817	-0.0037
24.10 07:10	1.9854	-0.0008
24.10 07:03	1.9862	+0.0073
24.10 07:00	1.9789	-0.0006
24.10 06:50	1.9795	+0.0002
24.10 06:40	1.9793	-0.0011
24.10 06:30	1.9804	-0.0052
24.10 06:20	1.9856	-0.0007
24.10 06:10	1.9863	+0.0108
24.10 06:00	1.9755	-0.011
24.10 05:50	1.9865	+0.0148
24.10 05:40	1.9717	-0.0144
24.10 05:30	1.9861	+0.0099
24.10 05:20	1.9762	+0.0039
24.10 05:10	1.9723	-0.0141
24.10 05:03	1.9864	+0.0154
24.10 05:00	1.971	-0.0023
24.10 04:50	1.9733	-0.0013
24.10 04:40	1.9746	-0.0156
24.10 04:30	1.9902	+0.0017
24.10 04:20	1.9885	+0.0066
24.10 04:10	1.9819	-0.0113
24.10 04:00	1.9932	-0.0003
24.10 03:50	1.9935	+0.013
24.10 03:40	1.9805	-0.0042
24.10 03:30	1.9847	+0.0001
24.10 03:20	1.9846	+0.0101
24.10 03:10	1.9745	+0.0005
24.10 03:03	1.974	+0.0005
24.10 03:00	1.9735	-0.0054
24.10 02:50	1.9789	+0.0059
24.10 02:40	1.973	+0.0016
24.10 02:30	1.9714	-0.0003
24.10 02:20	1.9717	-0.0036
24.10 02:10	1.9753	+0.0007
24.10 02:00	1.9746	-0.01
24.10 01:50	1.9846	+0.0158
24.10 01:40	1.9688	-0.0067
24.10 01:30	1.9755	-0.0093
24.10 01:20	1.9848	-0.0083
24.10 01:10	1.9931	+0.0018
24.10 01:03	1.9913	-0.0033
24.10 01:00	1.9946	-0.0014
24.10 00:50	1.996	+0.0025
24.10 00:40	1.9935	+0.0014
24.10 00:30	1.9921	-0.0049
24.10 00:20	1.997	+0.0075
24.10 00:10	1.9895	-0.0047
24.10 00:00	1.9942	-0.0007
23.10 23:50	1.9949	-0.0092
23.10 23:40	2.0041	+0.0085
23.10 23:30	1.9956	-0.0015
23.10 23:20	1.9971	-0.0018
23.10 23:10	1.9989	-0.0012
23.10 23:03	2.0001	+0.0008
23.10 23:00	1.9993	+0.0003
23.10 22:50	1.999	-0.0041
23.10 22:40	2.0031	-0.0018
23.10 22:30	2.0049	+0.0096
23.10 22:20	1.9953	-0.0065
23.10 22:10	2.0018	+0.0033
23.10 22:00	1.9985	-0.0036
23.10 21:50	2.0021	+0.0034
23.10 21:40	1.9987	-0.0017
23.10 21:30	2.0004	-0.0012
23.10 21:20	2.0016	+0.0033
23.10 21:10	1.9983	+0.0054
23.10 21:03	1.9929	-0.0047
23.10 21:00	1.9976	+0.0048
23.10 20:50	1.9928	+0.0015
23.10 20:40	1.9913	-0.0099
23.10 20:30	2.0012	+0.001
23.10 20:20	2.0002	+0.0022
23.10 20:10	1.998	-0.0061
23.10 20:00	2.0041	+0.0025
23.10 19:50	2.0016	+0.004
23.10 19:40	1.9976	-0.0026
23.10 19:30	2.0002	+0.0005
23.10 19:20	1.9997	-0.0019
23.10 19:10	2.0016	+0.0001
23.10 19:03	2.0015	+0.0013
23.10 19:00	2.0002	-0.001
23.10 18:50	2.0012	-0.0016
23.10 18:40	2.0028	-0.0023
23.10 18:30	2.0051	-0.0028
23.10 18:20	2.0079	+0.0089
23.10 18:10	1.999	-0.0023
23.10 18:00	2.0013	-0.0059
23.10 17:50	2.0072	+0.0088
23.10 17:40	1.9984	-0.0032
23.10 17:30	2.0016	-0.0033
23.10 17:20	2.0049	+0.0042
23.10 17:10	2.0007	+0.0022
23.10 17:03	1.9985	-0.0009
23.10 17:00	1.9994	+0.0019
23.10 16:50	1.9975	-0.0015
23.10 16:40	1.999	+0.0005
23.10 16:30	1.9985	+0.001
23.10 16:20	1.9975	-0.0015
23.10 16:10	1.999	+0.0011
23.10 16:00	1.9979	-0.0008
23.10 15:50	1.9987	+0.0002
23.10 15:40	1.9985	-0.0016
23.10 15:30	2.0001	+0.0005
23.10 15:20	1.9996	+0.0017
23.10 15:10	1.9979	+0.0005
23.10 15:03	1.9974	+0.0008
23.10 15:00	1.9966	-0.0003
23.10 14:50	1.9969	-0.0012
23.10 14:40	1.9981	+0.0001
23.10 14:30	1.998	-0.0006
23.10 14:20	1.9986	+0.0005
23.10 14:10	1.9981	+0.0019
23.10 14:00	1.9962	-0.0015
23.10 13:50	1.9977	+0.0073
23.10 13:40	1.9904	-0.0005
23.10 13:30	1.9909	-0.0015
23.10 13:20	1.9924	+0.0051
23.10 13:10	1.9873	-0.0008
23.10 13:03	1.9881	+0.001
23.10 13:00	1.9871	+0.0066
23.10 12:50	1.9805	-0.0087
23.10 12:40	1.9892	-0.0013
23.10 12:30	1.9905	+0.0018
23.10 12:20	1.9887	-0.0015
23.10 12:10	1.9902	+0.0009
23.10 12:00	1.9893	+0.0035
23.10 11:50	1.9858	+0.0063
23.10 11:40	1.9795	-0.0176
23.10 11:30	1.9971	-0.0011
23.10 11:20	1.9982	-0.0072
23.10 11:10	2.0054	-0.0029
23.10 11:03	2.0083	+0.0008
23.10 11:00	2.0075	-0.0021
23.10 10:50	2.0096	-0.0006
23.10 10:40	2.0102	+0.0001
23.10 10:30	2.0101	-0.0006
23.10 10:20	2.0107	-0.001
23.10 10:10	2.0117	-0.0008
23.10 10:00	2.0125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8868

макс: 2.1999

за неделю:

1.9756

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.10 09:30	1.9756	-0.0016
24.10 08:50	1.9797	+0.0075
24.10 07:50	1.9721	-0.0006
24.10 06:50	1.9795	-0.011
24.10 05:50	1.9865	-0.0023
24.10 04:50	1.9733	-0.0003
24.10 03:50	1.9935	-0.0054
24.10 02:50	1.9789	-0.01
24.10 01:50	1.9846	-0.0014
24.10 00:50	1.996	-0.0007
23.10 23:50	1.9949	+0.0003
23.10 22:50	1.999	-0.0036
23.10 21:50	2.0021	+0.0048
23.10 20:50	1.9928	+0.0025
23.10 19:50	2.0016	-0.001
23.10 18:50	2.0012	-0.0059
23.10 17:50	2.0072	+0.0019
23.10 16:50	1.9975	-0.0008
23.10 15:50	1.9987	-0.0003
23.10 14:50	1.9969	-0.0015
23.10 13:50	1.9977	+0.0066
23.10 12:50	1.9805	+0.0035
23.10 11:50	1.9858	-0.0021
23.10 10:50	2.0096	+0.0018
23.10 09:50	2.0107	+0.0017
23.10 08:50	1.9888	+0.0052
23.10 07:50	1.9906	-0.0029
23.10 06:50	1.9953	-0.0114
23.10 05:50	1.9971	+0.0146
23.10 04:50	1.9854	+0.0001
23.10 03:50	1.9944	+0.0071
23.10 02:50	1.9831	-0.0076
23.10 01:50	1.992	-0.0046
23.10 00:50	1.9843	-0.0018
22.10 23:50	1.9898	+0.0027
22.10 22:50	1.9901	+0.0029
22.10 21:50	1.9766	+0.0055
22.10 20:50	2.0138	-0.009
22.10 19:50	2.0122	-0.0005
22.10 18:50	2.0204	-0.0133
22.10 17:50	2.0234	-0.0139
22.10 16:50	2.0189	-0.0018
22.10 15:50	2.0022	-0.0039
22.10 14:50	2.0678	-0.008
22.10 13:50	2.0661	+0.027
22.10 12:50	1.9927	+0.0007
22.10 11:50	1.9751	-0.0029
22.10 10:50	1.9711	+0.0046
22.10 09:50	1.9901	-0.0177
22.10 08:50	2.0058	-0.01
22.10 07:50	2.0194	+0.0068
22.10 06:50	2.0105	-0.0055
22.10 05:50	2.0175	-0.0107
22.10 04:50	2.0449	+0.0104
22.10 03:50	2.0368	+0.0056
22.10 02:50	2.0385	+0.0021
22.10 01:50	2.0643	-0.0049
22.10 00:50	2.0743	-0.0044
21.10 23:50	2.0711	+0.0075
21.10 22:50	2.0618	-0.0029
21.10 21:50	2.0688	+0.0149
21.10 20:50	2.0529	-0.0098
21.10 19:50	2.0575	-0.0037
21.10 18:50	2.0677	+0.0133
21.10 17:50	2.0526	-0.0064
21.10 16:50	2.076	-0.001
21.10 15:50	2.083	-0.0158
21.10 14:50	2.0917	+0.0005
21.10 13:50	2.091	+0.0017
21.10 12:50	2.1134	-0.0001
21.10 11:50	2.1344	-0.0035
21.10 10:50	2.1382	+0.0127
21.10 09:50	2.1328	-0.0026
21.10 08:50	2.1316	+0.0061
21.10 07:50	2.181	+0.0004
21.10 06:50	2.1999	-0.0026
21.10 05:50	2.1856	+0.0015
21.10 04:50	2.1999	+0.0057
21.10 03:50	2.1817	+0.008
21.10 02:50	2.1896	+0.011
21.10 01:50	2.1848	+0.0119
21.10 00:50	2.164	+0.0077
20.10 23:50	2.1222	+0.0092
20.10 22:50	2.0755	+0.0164
20.10 21:50	2.0091	+0.0097
20.10 20:50	1.9939	+0.0043
20.10 19:50	1.9635	+0.01
20.10 18:50	1.9514	-0.0038
20.10 17:50	1.9561	+0.0013
20.10 16:50	1.9187	-0.0005
20.10 15:50	1.934	-0.0002
20.10 14:50	1.94	-0.001
20.10 13:50	1.9405	-0.0003
20.10 12:50	1.937	+0.0003
20.10 11:50	1.9314	+0.003
20.10 10:50	1.9346	+0.0015
20.10 09:50	1.9308	+0.0089
20.10 08:50	1.9128	-0.0132
20.10 07:50	1.9241	+0.0116
20.10 06:50	1.9022	-0.0023
20.10 05:50	1.9209	-0.0065
20.10 04:50	1.9247	+0.0114
20.10 03:50	1.9131	+0.0121
20.10 02:50	1.9078	+0.0002
20.10 01:50	1.9104	-0.0007
20.10 00:50	1.9215	+0.0013
19.10 23:50	1.9107	-0.0062
19.10 22:50	1.9254	+0.0049
19.10 21:50	1.9245	+0.0021
19.10 20:50	1.9371	-0.0094
19.10 19:50	1.9514	-0.009
19.10 18:50	1.9562	-0.005
19.10 17:50	1.9497	-0.0003
19.10 16:50	1.9489	+0.0004
19.10 15:50	1.9539	-0.0052
19.10 14:50	1.9511	+0.0019
19.10 13:50	1.9476	+0.0017
19.10 12:50	1.948	-0.0015
19.10 11:50	1.9506	-0.0001
19.10 10:50	1.9483	+0.0067
19.10 09:50	1.9501	-
19.10 08:50	1.9479	+0.003
19.10 07:50	1.9463	+0.0042
19.10 06:50	1.9521	+0.0031
19.10 05:50	1.9487	-0.0094
19.10 04:50	1.9448	+0.0101
19.10 03:50	1.9348	+0.0101
19.10 02:50	1.9269	+0.0086
19.10 01:50	1.9309	-0.0034
19.10 00:50	1.928	+0.0009
18.10 23:50	1.9306	+0.0028
18.10 22:50	1.9484	+0.0046
18.10 21:50	1.9524	-0.0021
18.10 20:50	1.951	-0.0132
18.10 19:50	1.9562	-0.0047
18.10 18:50	1.9635	-0.002
18.10 17:53	1.9597	-0.0096
18.10 16:50	1.96	-0.0054
18.10 15:50	1.947	-0.0004
18.10 14:50	1.9884	+0.0074
18.10 13:50	1.9745	+0.0048
18.10 12:50	1.9722	+0.0199
18.10 11:50	1.9575	-0.0007
18.10 10:50	1.9454	-0.0066
18.10 09:50	1.9524	-0.0039
18.10 08:50	1.9479	-0.0018
18.10 07:50	1.9479	+0.0037
18.10 06:50	1.9429	-0.0077
18.10 05:50	1.9387	+0.0093
18.10 04:50	1.9597	+0.0063
18.10 03:50	1.9382	-0.0016
18.10 02:50	1.8868	-0.0074
18.10 01:50	1.9142	+0.0106
18.10 00:50	1.9354	+0.0068
17.10 23:50	1.9403	+0.0011
17.10 22:50	1.9352	-0.0006
17.10 21:50	1.946	+0.0077
17.10 20:50	1.9078	+0.0021
17.10 19:50	1.9242	-0.0039
17.10 18:50	1.9417	+0.0074
17.10 17:50	1.951	-0.0089
17.10 16:50	1.9643	+0.0068
17.10 15:50	1.9665	+0.0015
17.10 14:50	1.9818	+0.0048
17.10 13:50	1.9812	-0.0061
17.10 12:50	1.995	-0.0019
17.10 11:50	1.983	+0.005
17.10 10:50	1.9974	-0.0022
17.10 09:50	2.0068

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 1.8868

макс: 2.4316

за месяц:

1.9756

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.10.2026	1.9954	-0.0138
22.10.2026	2.0092	-0.0989
21.10.2026	2.1081	+0.1294
20.10.2026	1.9787	+0.0369
19.10.2026	1.9418	-0.0087
18.10.2026	1.9505	-0.0201
17.10.2026	1.9706	-0.0487
16.10.2026	2.0193	+0.033
15.10.2026	1.9863	-0.0519
14.10.2026	2.0382	-0.0126
13.10.2026	2.0508	-0.0798
12.10.2026	2.1306	-0.0876
11.10.2026	2.2182	-0.1015
10.10.2026	2.3197	-0.1119
09.10.2026	2.4316	+0.1407
08.10.2026	2.2909	+0.0911
07.10.2026	2.1998	+0.135
06.10.2026	2.0648	+0.0204
05.10.2026	2.0444	+0.0107
04.10.2026	2.0337	-0.0021
02.10.2026	2.0358	-0.0039
01.10.2026	2.0397	-0.0562
30.09.2026	2.0959	-0.0093
29.09.2026	2.1052	-0.0769
28.09.2026	2.1821	+0.1344
27.09.2026	2.0477	-0.0342
25.09.2026	2.0819	-0.0934
24.09.2026	2.1753	+0.1187
23.09.2026	2.0566

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 1.8868

макс: 2.4316

за квартал:

1.9756

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.10.2026	1.9954	-0.0138
22.10.2026	2.0092	-0.0989
21.10.2026	2.1081	+0.1294
20.10.2026	1.9787	+0.0369
19.10.2026	1.9418	-0.0087
18.10.2026	1.9505	-0.0201
17.10.2026	1.9706	-0.0487
16.10.2026	2.0193	+0.033
15.10.2026	1.9863	-0.0519
14.10.2026	2.0382	-0.0126
13.10.2026	2.0508	-0.0798
12.10.2026	2.1306	-0.0876
11.10.2026	2.2182	-0.1015
10.10.2026	2.3197	-0.1119
09.10.2026	2.4316	+0.1407
08.10.2026	2.2909	+0.0911
07.10.2026	2.1998	+0.135
06.10.2026	2.0648	+0.0204
05.10.2026	2.0444	+0.0107
04.10.2026	2.0337	-0.0021
02.10.2026	2.0358	-0.0039
01.10.2026	2.0397	-0.0562
30.09.2026	2.0959	-0.0093
29.09.2026	2.1052	-0.0769
28.09.2026	2.1821	+0.1344
27.09.2026	2.0477	-0.0342
25.09.2026	2.0819	-0.0934
24.09.2026	2.1753	+0.1187
23.09.2026	2.0566	+0.0384
22.09.2026	2.0182	+0.0602
21.09.2026	1.958	+0.01
20.09.2026	1.948	+0.013
19.09.2026	1.935	+0.0254
18.09.2026	1.9096	-0.0632
17.09.2026	1.9728	-0.074
16.09.2026	2.0468	+0.0821
15.09.2026	1.9647	-0.0169
14.09.2026	1.9816	-0.0156
13.09.2026	1.9972	-
12.09.2026	1.9972	+0.0369
11.09.2026	1.9603	+0.003
10.09.2026	1.9573	-0.075
09.09.2026	2.0323	-0.0386
08.09.2026	2.0709	-0.0112
07.09.2026	2.0821	-0.006
06.09.2026	2.0881	+0.0097
05.09.2026	2.0784	-0.0077
04.09.2026	2.0861	-0.0478
03.09.2026	2.1339	+0.0189
02.09.2026	2.115	+0.0004
01.09.2026	2.1146	-0.0306
31.08.2026	2.1452	+0.027
30.08.2026	2.1182	+0.0091
29.08.2026	2.1091	+0.0172
28.08.2026	2.0919	-0.0222
27.08.2026	2.1141	-
26.08.2026	2.1141	+0.0112
23.08.2026	2.1029	-0.0474
22.08.2026	2.1503	+0.022
21.08.2026	2.1283	+0.0134
20.08.2026	2.1149	-0.0353
19.08.2026	2.1502	+0.0064
18.08.2026	2.1438	-0.041
17.08.2026	2.1848	-0.0232
16.08.2026	2.208	-0.0161
15.08.2026	2.2241	-0.0155
14.08.2026	2.2396	-0.0162
13.08.2026	2.2558	-0.0094
12.08.2026	2.2652	-0.041
11.08.2026	2.3062	-0.0103
10.08.2026	2.3165	-0.0716
09.08.2026	2.3881	-0.0413
08.08.2026	2.4294	+0.0032
07.08.2026	2.4262	-0.002
06.08.2026	2.4282	+0.118
05.08.2026	2.3102	+0.182
04.08.2026	2.1282	-0.0815
03.08.2026	2.2097	-0.0253
02.08.2026	2.235	-0.0303
01.08.2026	2.2653	-0.0068
31.07.2026	2.2721	+0.0143
30.07.2026	2.2578	-0.0301
29.07.2026	2.2879	-0.0273
28.07.2026	2.3152	-0.0155
27.07.2026	2.3307	+0.0104
26.07.2026	2.3203	-0.0049
25.07.2026	2.3252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот