Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Китайский юань » The Black Bull

    Курс китайского юаня (CNY) к The Black Bull (ANSEM)

    Обновлено: 01.08.2026 03:40:01

    =
    Калькулятор CNY - ANSEM / Обратный расчет: курс The Black Bull к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно the black bull, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76884
      макс: 0.85267
      за сутки:
      0.81452  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:400.81452-0.00294
      01.08 03:300.81746-0.00466
      01.08 03:200.82212-0.01208
      01.08 03:100.8342-4.0E-5
      01.08 03:030.83424-0.0148
      01.08 02:500.84904+0.00014
      01.08 02:400.8489-0.00164
      01.08 02:300.85054-0.00213
      01.08 02:200.85267+0.00345
      01.08 02:100.84922+0.00502
      01.08 02:000.8442+0.00194
      01.08 01:500.84226+0.00179
      01.08 01:400.84047-0.00104
      01.08 01:300.84151-0.00035
      01.08 01:200.84186-0.00701
      01.08 01:100.84887+0.00186
      01.08 01:030.84701+0.00683
      01.08 01:000.84018+0.00573
      01.08 00:500.83445-0.00078
      01.08 00:400.83523-0.00026
      01.08 00:300.83549-0.00184
      01.08 00:200.83733+0.00259
      01.08 00:100.83474-0.0023
      01.08 00:000.83704-0.00335
      31.07 23:500.84039+0.00227
      31.07 23:400.83812+0.00098
      31.07 23:300.83714-0.00296
      31.07 23:200.8401+0.00086
      31.07 23:100.83924+0.00018
      31.07 23:030.83906+0.00178
      31.07 23:000.83728+0.00382
      31.07 22:500.83346+0.0066
      31.07 22:400.82686-0.00017
      31.07 22:300.82703+0.00342
      31.07 22:200.82361+0.00173
      31.07 22:100.82188-0.00062
      31.07 22:000.8225+0.00918
      31.07 21:500.81332+0.004
      31.07 21:400.80932+0.00379
      31.07 21:300.80553+0.00375
      31.07 21:200.80178+0.002
      31.07 21:100.79978+0.00088
      31.07 21:030.7989-0.00145
      31.07 21:000.80035-0.00157
      31.07 20:500.80192+0.00114
      31.07 20:400.80078+0.00118
      31.07 20:300.7996-0.00462
      31.07 20:200.80422-0.0052
      31.07 20:100.80942-0.00071
      31.07 20:000.81013-0.00034
      31.07 19:500.81047-0.00312
      31.07 19:400.81359-0.0068
      31.07 19:300.82039-0.0018
      31.07 19:200.82219+0.00301
      31.07 19:100.81918-0.00266
      31.07 19:030.82184+0.00028
      31.07 19:000.82156-0.00503
      31.07 18:500.82659+0.00194
      31.07 18:400.82465-0.00131
      31.07 18:300.82596+0.00055
      31.07 18:200.82541-0.01202
      31.07 18:100.83743+0.0049
      31.07 18:000.83253-0.00314
      31.07 17:500.83567+0.00552
      31.07 17:400.83015+0.00395
      31.07 17:300.8262-0.00886
      31.07 17:200.83506-0.00255
      31.07 17:100.83761+0.01085
      31.07 17:030.82676-0.00036
      31.07 17:000.82712+0.00304
      31.07 16:500.82408+0.00205
      31.07 16:400.82203+0.00295
      31.07 16:300.81908-0.00201
      31.07 16:200.82109-0.00247
      31.07 16:100.82356-0.00375
      31.07 16:000.82731-0.0029
      31.07 15:500.83021+0.00065
      31.07 15:400.82956+0.00308
      31.07 15:300.82648-0.00118
      31.07 15:280.82766-
      31.07 15:280.82766+0.00192
      31.07 15:100.82574-0.00436
      31.07 15:040.8301+0.00119
      31.07 15:000.82891-0.00178
      31.07 14:500.83069-0.00139
      31.07 14:400.83208+0.00158
      31.07 14:300.8305-0.00135
      31.07 14:200.83185-0.00219
      31.07 14:100.83404+0.00085
      31.07 14:000.83319-0.00074
      31.07 13:500.83393+0.00323
      31.07 13:400.8307+0.001
      31.07 13:300.8297-0.00113
      31.07 13:200.83083+0.0063
      31.07 13:100.82453+0.00293
      31.07 13:030.8216-0.00025
      31.07 13:000.82185+0.00374
      31.07 12:500.81811+0.00083
      31.07 12:400.81728+0.00138
      31.07 12:300.8159+0.00222
      31.07 12:200.81368+0.00089
      31.07 12:100.81279-0.00043
      31.07 12:000.81322+0.00055
      31.07 11:500.81267+0.00252
      31.07 11:400.81015+0.00019
      31.07 11:300.80996-0.00023
      31.07 11:200.81019+0.00179
      31.07 11:100.8084+0.00066
      31.07 11:030.80774+0.0005
      31.07 11:000.80724-0.002
      31.07 10:500.80924-0.00303
      31.07 10:400.81227+0.00202
      31.07 10:300.81025+0.00337
      31.07 10:200.80688-4.0E-5
      31.07 10:100.80692-0.00745
      31.07 10:000.81437-0.0003
      31.07 09:500.81467+0.00212
      31.07 09:400.81255-0.00331
      31.07 09:300.81586-0.00815
      31.07 09:200.82401-0.00324
      31.07 09:100.82725-0.00568
      31.07 09:030.83293-0.00023
      31.07 09:000.83316-0.00323
      31.07 08:500.83639+0.00396
      31.07 08:400.83243-0.00021
      31.07 08:300.83264+0.00518
      31.07 08:200.82746+0.00106
      31.07 08:100.8264+0.00086
      31.07 08:000.82554+0.00112
      31.07 07:500.82442+0.00398
      31.07 07:400.82044+0.00486
      31.07 07:300.81558+0.00233
      31.07 07:200.81325+0.00142
      31.07 07:100.81183+0.00192
      31.07 07:030.80991+0.00174
      31.07 07:000.80817-0.00068
      31.07 06:500.80885-0.0031
      31.07 06:400.81195+0.00696
      31.07 06:300.80499-0.00204
      31.07 06:200.80703-0.00067
      31.07 06:100.8077+0.00081
      31.07 06:000.80689+0.00708
      31.07 05:500.79981+0.00082
      31.07 05:400.79899-0.00248
      31.07 05:300.80147+0.00264
      31.07 05:200.79883+0.008
      31.07 05:100.79083+0.00551
      31.07 05:030.78532+0.00625
      31.07 05:000.77907+0.00678
      31.07 04:500.77229+0.00345
      31.07 04:450.76884-0.00135
      31.07 04:300.77019-0.0008
      31.07 04:200.77099-0.00147
      31.07 04:100.77246+0.00017
      31.07 04:000.77229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74538
      макс: 0.9333
      за неделю:
        0.81452

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:400.81452-0.0148
      01.08 02:500.84904+0.00194
      01.08 01:500.84226+0.00573
      01.08 00:500.83445-0.00335
      31.07 23:500.84039+0.00382
      31.07 22:500.83346+0.00918
      31.07 21:500.81332-0.00157
      31.07 20:500.80192-0.00034
      31.07 19:500.81047-0.00503
      31.07 18:500.82659-0.00314
      31.07 17:500.83567+0.00304
      31.07 16:500.82408-0.0029
      31.07 15:500.83021-0.00178
      31.07 14:500.83069-0.00074
      31.07 13:500.83393+0.00374
      31.07 12:500.81811+0.00055
      31.07 11:500.81267-0.002
      31.07 10:500.80924-0.0003
      31.07 09:500.81467-0.00323
      31.07 08:500.83639+0.00112
      31.07 07:500.82442-0.00068
      31.07 06:500.80885+0.00708
      31.07 05:500.79981+0.00678
      31.07 04:500.77229+0.00189
      31.07 03:500.7704+0.00705
      31.07 02:500.77199+0.00172
      31.07 01:500.76673-0.00167
      31.07 00:500.78708-0.00381
      30.07 23:500.78028+0.00024
      30.07 22:500.78752-0.00122
      30.07 21:500.78914-0.00033
      30.07 20:500.80204+0.00406
      30.07 19:500.80469+0.00252
      30.07 18:500.79829-0.00567
      30.07 17:500.7961-0.01386
      30.07 16:500.81133-0.00159
      30.07 15:500.84555-0.00375
      30.07 14:500.86002+0.00335
      30.07 13:500.85395+0.00139
      30.07 12:500.85178-0.00193
      30.07 11:500.85433-0.01285
      30.07 10:500.86579+0.00182
      30.07 08:400.83086-0.01052
      30.07 07:500.84224+0.00274
      30.07 06:500.84588+0.00306
      30.07 05:500.83806-0.00424
      30.07 04:500.83293+0.00032
      30.07 03:500.87161-0.0016
      30.07 02:500.86528+0.00484
      30.07 01:500.84297+0.01266
      30.07 00:500.8366+0.00447
      29.07 23:500.81842+0.01741
      29.07 22:500.81094-0.0194
      29.07 21:500.77999-0.00177
      29.07 20:500.77087-0.02391
      29.07 19:500.84722+0.00445
      29.07 18:500.85656-0.00466
      29.07 17:500.84927-0.01466
      29.07 16:500.82107+1.0E-5
      29.07 15:500.83014+0.00808
      29.07 14:500.82511+0.00412
      29.07 13:500.80549+0.00337
      29.07 12:500.80291+0.01604
      29.07 11:500.79264+0.00408
      29.07 10:500.79985-0.01742
      29.07 09:500.8005-0.01445
      29.07 08:500.83695+0.00621
      29.07 07:500.84819-0.00902
      29.07 06:500.87849-0.0018
      29.07 05:500.88839+0.00399
      29.07 04:500.88829-0.00265
      29.07 03:500.8963-0.0077
      29.07 02:500.8887+0.00212
      29.07 01:500.88486+0.01257
      29.07 00:500.86262+0.00317
      28.07 23:500.85395-0.00398
      28.07 22:500.86985-0.00668
      28.07 21:500.89685+0.00116
      28.07 20:500.89744-0.00184
      28.07 19:500.88442+0.00247
      28.07 18:500.87868-0.00827
      28.07 17:500.92037+0.00199
      28.07 16:500.91682-0.00166
      28.07 15:500.89413+0.00253
      28.07 14:500.89574+0.00394
      28.07 13:500.88566-0.00227
      28.07 12:500.90095-0.00019
      28.07 11:500.9208-0.0004
      28.07 10:500.92171+0.00182
      28.07 09:500.90826-0.0003
      28.07 08:500.90607+0.00021
      28.07 07:500.91404-0.00678
      28.07 06:500.92004-0.00872
      28.07 05:500.92277-0.00505
      28.07 04:500.93091-0.00554
      28.07 03:500.90637+0.00201
      28.07 02:500.91838+0.00138
      28.07 01:500.90887+0.00976
      28.07 00:500.8813-0.00058
      27.07 23:500.87591-0.00317
      27.07 22:500.89999+0.00118
      27.07 21:500.87572+0.00467
      27.07 20:500.85012+0.00425
      27.07 19:500.8602-0.00155
      27.07 18:500.88614+0.01344
      27.07 17:500.87731-0.00605
      27.07 16:500.84154+0.00167
      27.07 15:500.83878-0.00094
      27.07 14:500.83352-0.00607
      27.07 13:500.8329-0.0001
      27.07 12:500.81622-0.00082
      27.07 11:500.83239-0.00086
      27.07 10:500.83293-0.00334
      27.07 09:500.82717-0.00109
      27.07 08:500.82273-0.00462
      27.07 07:500.81037-0.00593
      27.07 06:500.81425+0.00016
      27.07 05:500.802+0.00028
      27.07 04:500.80717-0.0005
      27.07 03:500.79485+0.00564
      27.07 02:500.78473+0.00253
      27.07 01:500.7885-0.00239
      27.07 00:500.82821+0.00369
      26.07 23:500.8366+0.01797
      26.07 22:500.7907+2.0E-5
      26.07 21:500.76896+0.00598
      26.07 20:500.76637+0.00424
      26.07 19:500.75291+0.00026
      26.07 18:500.77398+0.00501
      26.07 17:500.77579+0.01178
      26.07 16:500.7526-0.0101
      26.07 15:500.74538+0.00265
      26.07 14:500.75685-0.01681
      26.07 13:500.76813+0.0027
      26.07 12:500.77376-0.00055
      26.07 11:500.76683+0.00064
      26.07 10:500.75408-0.00825
      26.07 09:500.74751+0.01422
      26.07 08:500.75001+0.00051
      26.07 07:500.79294+0.00019
      26.07 06:500.80045-0.01089
      26.07 05:500.75628-0.01634
      26.07 04:500.79538-0.00208
      26.07 03:500.79253-0.00035
      26.07 02:500.82081+0.00331
      26.07 01:500.82111-0.01432
      26.07 00:500.81596+0.00412
      25.07 23:500.80459+0.00767
      25.07 22:500.83782-0.00353
      25.07 21:500.82361-0.00201
      25.07 20:500.84458+0.00144
      25.07 19:500.88619-0.00338
      25.07 18:500.89777+0.00061
      25.07 17:500.85196+0.00056
      25.07 16:500.87368-0.00397
      25.07 15:500.87741+0.00074
      25.07 14:500.88331+0.00427
      25.07 13:500.87652-0.00115
      25.07 12:500.88283-0.00046
      25.07 11:500.90663+0.0045
      25.07 10:500.90444+0.00854
      25.07 09:500.88949-0.00575
      25.07 08:500.91932-0.00203
      25.07 07:500.92118-0.01622
      25.07 06:500.9333+0.01171
      25.07 05:500.87211-0.00334
      25.07 04:500.8834-0.00116
      25.07 03:500.9021
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.38168
      макс: 1.0714
      за месяц:
      0.81452  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20260.81764-0.00356
      30.07.20260.8212-0.00891
      29.07.20260.83011-0.06858
      28.07.20260.89869+0.04981
      27.07.20260.84888+0.07432
      26.07.20260.77456-0.08993
      25.07.20260.86449-0.03349
      24.07.20260.89798+0.06065
      23.07.20260.83733+0.06137
      22.07.20260.77596+0.09022
      21.07.20260.68574-0.0234
      20.07.20260.70914-0.09443
      19.07.20260.80357-0.03814
      18.07.20260.84171+0.04626
      17.07.20260.79545-0.00755
      16.07.20260.803+0.12926
      15.07.20260.67374+0.08178
      14.07.20260.59196+0.02925
      13.07.20260.56271-0.096
      12.07.20260.65871+0.04133
      11.07.20260.61738-0.05907
      10.07.20260.67645+0.16888
      09.07.20260.50757-0.002
      08.07.20260.50957+0.12789
      07.07.20260.38168-0.01721
      06.07.20260.39889-0.09144
      05.07.20260.49033+0.05287
      04.07.20260.43746-0.26076
      03.07.20260.69822-0.17109
      02.07.20260.86931-0.20209
      01.07.20261.0714
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.38168
      макс: 1.2359
      за квартал:
      0.81452  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20260.81764-0.00356
      30.07.20260.8212-0.00891
      29.07.20260.83011-0.06858
      28.07.20260.89869+0.04981
      27.07.20260.84888+0.07432
      26.07.20260.77456-0.08993
      25.07.20260.86449-0.03349
      24.07.20260.89798+0.06065
      23.07.20260.83733+0.06137
      22.07.20260.77596+0.09022
      21.07.20260.68574-0.0234
      20.07.20260.70914-0.09443
      19.07.20260.80357-0.03814
      18.07.20260.84171+0.04626
      17.07.20260.79545-0.00755
      16.07.20260.803+0.12926
      15.07.20260.67374+0.08178
      14.07.20260.59196+0.02925
      13.07.20260.56271-0.096
      12.07.20260.65871+0.04133
      11.07.20260.61738-0.05907
      10.07.20260.67645+0.16888
      09.07.20260.50757-0.002
      08.07.20260.50957+0.12789
      07.07.20260.38168-0.01721
      06.07.20260.39889-0.09144
      05.07.20260.49033+0.05287
      04.07.20260.43746-0.26076
      03.07.20260.69822-0.17109
      02.07.20260.86931-0.20209
      01.07.20261.0714-0.0171
      30.06.20261.0885-0.1474
      29.06.20261.2359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.