Курсы криптовалют к The Black Bull

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Китайский юань » The Black Bull

Курс The Black Bull (ANSEM) к китайскому юаню (CNY)

Обновлено: 31.07.2026 23:03:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 1.1918 CNY, а общий объем торгов за 24 часа – 61 155 078 CNY. Рыночная капитализация составляет 497 154 484 CNY. За последние 24 часа курс The Black Bull относительно китайского юаня снизился на -7.46%. Изменение за неделю составило +12.83%.


	=
Калькулятор ANSEM - CNY / Обратный расчет: курс китайского юаня к The Black Bull

Покупать ANSEM?Продавать ANSEM?

33%

67%

Графики

Динамика изменения курса the black bull относительно китайского юаня, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1918

макс: 1.3143

за сутки:

1.1918

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 23:03	1.1918	-0.0025
31.07 23:00	1.1943	-0.0055
31.07 22:50	1.1998	-0.0096
31.07 22:40	1.2094	+0.0003
31.07 22:30	1.2091	-0.0051
31.07 22:20	1.2142	-0.0025
31.07 22:10	1.2167	+0.0009
31.07 22:00	1.2158	-0.0137
31.07 21:50	1.2295	-0.0061
31.07 21:40	1.2356	-0.0058
31.07 21:30	1.2414	-0.0058
31.07 21:20	1.2472	-0.0031
31.07 21:10	1.2503	-0.0014
31.07 21:03	1.2517	+0.0023
31.07 21:00	1.2494	+0.0024
31.07 20:50	1.247	-0.0018
31.07 20:40	1.2488	-0.0018
31.07 20:30	1.2506	+0.0072
31.07 20:20	1.2434	+0.008
31.07 20:10	1.2354	+0.001
31.07 20:00	1.2344	+0.0006
31.07 19:50	1.2338	+0.0047
31.07 19:40	1.2291	+0.0102
31.07 19:30	1.2189	+0.0026
31.07 19:20	1.2163	-0.0044
31.07 19:10	1.2207	+0.0039
31.07 19:03	1.2168	-0.0004
31.07 19:00	1.2172	+0.0074
31.07 18:50	1.2098	-0.0028
31.07 18:40	1.2126	+0.0019
31.07 18:30	1.2107	-0.0008
31.07 18:20	1.2115	+0.0174
31.07 18:10	1.1941	-0.0071
31.07 18:00	1.2012	+0.0046
31.07 17:50	1.1966	-0.008
31.07 17:40	1.2046	-0.0058
31.07 17:30	1.2104	+0.0129
31.07 17:20	1.1975	+0.0036
31.07 17:10	1.1939	-0.0156
31.07 17:03	1.2095	+0.0005
31.07 17:00	1.209	-0.0045
31.07 16:50	1.2135	-0.003
31.07 16:40	1.2165	-0.0044
31.07 16:30	1.2209	+0.003
31.07 16:20	1.2179	+0.0037
31.07 16:10	1.2142	+0.0055
31.07 16:00	1.2087	+0.0042
31.07 15:50	1.2045	-0.001
31.07 15:40	1.2055	-0.0045
31.07 15:30	1.21	+0.0018
31.07 15:28	1.2082	-
31.07 15:28	1.2082	-0.0028
31.07 15:10	1.211	+0.0063
31.07 15:04	1.2047	-0.0017
31.07 15:00	1.2064	+0.0026
31.07 14:50	1.2038	+0.002
31.07 14:40	1.2018	-0.0023
31.07 14:30	1.2041	+0.002
31.07 14:20	1.2021	+0.0031
31.07 14:10	1.199	-0.0012
31.07 14:00	1.2002	+0.0011
31.07 13:50	1.1991	-0.0047
31.07 13:40	1.2038	-0.0015
31.07 13:30	1.2053	+0.0017
31.07 13:20	1.2036	-0.0092
31.07 13:10	1.2128	-0.0043
31.07 13:03	1.2171	+0.0003
31.07 13:00	1.2168	-0.0055
31.07 12:50	1.2223	-0.0013
31.07 12:40	1.2236	-0.002
31.07 12:30	1.2256	-0.0034
31.07 12:20	1.229	-0.0013
31.07 12:10	1.2303	+0.0006
31.07 12:00	1.2297	-0.0008
31.07 11:50	1.2305	-0.0038
31.07 11:40	1.2343	-0.0003
31.07 11:30	1.2346	+0.0003
31.07 11:20	1.2343	-0.0027
31.07 11:10	1.237	-0.001
31.07 11:03	1.238	-0.0008
31.07 11:00	1.2388	+0.0031
31.07 10:50	1.2357	+0.0046
31.07 10:40	1.2311	-0.0031
31.07 10:30	1.2342	-0.0051
31.07 10:20	1.2393	-
31.07 10:10	1.2393	+0.0114
31.07 10:00	1.2279	+0.0004
31.07 09:50	1.2275	-0.0032
31.07 09:40	1.2307	+0.005
31.07 09:30	1.2257	+0.0121
31.07 09:20	1.2136	+0.0048
31.07 09:10	1.2088	+0.0082
31.07 09:03	1.2006	+0.0003
31.07 09:00	1.2003	+0.0047
31.07 08:50	1.1956	-0.0057
31.07 08:40	1.2013	+0.0003
31.07 08:30	1.201	-0.0075
31.07 08:20	1.2085	-0.0016
31.07 08:10	1.2101	-0.0012
31.07 08:00	1.2113	-0.0017
31.07 07:50	1.213	-0.0059
31.07 07:40	1.2189	-0.0072
31.07 07:30	1.2261	-0.0035
31.07 07:20	1.2296	-0.0022
31.07 07:10	1.2318	-0.0029
31.07 07:03	1.2347	-0.0027
31.07 07:00	1.2374	+0.0011
31.07 06:50	1.2363	+0.0047
31.07 06:40	1.2316	-0.0106
31.07 06:30	1.2422	+0.0031
31.07 06:20	1.2391	+0.001
31.07 06:10	1.2381	-0.0012
31.07 06:00	1.2393	-0.011
31.07 05:50	1.2503	-0.0013
31.07 05:40	1.2516	+0.0039
31.07 05:30	1.2477	-0.0041
31.07 05:20	1.2518	-0.0127
31.07 05:10	1.2645	-0.0089
31.07 05:03	1.2734	-0.0102
31.07 05:00	1.2836	-0.0113
31.07 04:50	1.2949	-0.0058
31.07 04:45	1.3007	+0.0023
31.07 04:30	1.2984	+0.0014
31.07 04:20	1.297	+0.0024
31.07 04:10	1.2946	-0.0003
31.07 04:00	1.2949	-0.0031
31.07 03:50	1.298	-0.0052
31.07 03:40	1.3032	-0.0094
31.07 03:30	1.3126	-0.0017
31.07 03:20	1.3143	+0.0042
31.07 03:10	1.3101	+0.0293
31.07 03:03	1.2808	-0.0028
31.07 03:00	1.2836	-0.0118
31.07 02:50	1.2954	-0.0121
31.07 02:40	1.3075	-0.0041
31.07 02:30	1.3116	+0.0087
31.07 02:20	1.3029	+0.008
31.07 02:10	1.2949	-0.0064
31.07 02:00	1.3013	-0.0029
31.07 01:50	1.3042	+0.0041
31.07 01:40	1.3001	+0.0216
31.07 01:30	1.2785	+0.005
31.07 01:20	1.2735	+0.0029
31.07 01:10	1.2706	-0.0013
31.07 01:03	1.2719	-0.0013
31.07 01:00	1.2732	+0.0027
31.07 00:50	1.2705	-0.0014
31.07 00:40	1.2719	-0.0106
31.07 00:30	1.2825	-0.0072
31.07 00:20	1.2897	-0.0008
31.07 00:10	1.2905	+0.0026
31.07 00:00	1.2879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0399

макс: 1.3416

за неделю:

1.1918

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 23:03	1.1918	-0.0055
31.07 22:50	1.1998	-0.0137
31.07 21:50	1.2295	+0.0024
31.07 20:50	1.247	+0.0006
31.07 19:50	1.2338	+0.0074
31.07 18:50	1.2098	+0.0046
31.07 17:50	1.1966	-0.0045
31.07 16:50	1.2135	+0.0042
31.07 15:50	1.2045	+0.0026
31.07 14:50	1.2038	+0.0011
31.07 13:50	1.1991	-0.0055
31.07 12:50	1.2223	-0.0008
31.07 11:50	1.2305	+0.0031
31.07 10:50	1.2357	+0.0004
31.07 09:50	1.2275	+0.0047
31.07 08:50	1.1956	-0.0017
31.07 07:50	1.213	+0.0011
31.07 06:50	1.2363	-0.011
31.07 05:50	1.2503	-0.0113
31.07 04:50	1.2949	-0.0031
31.07 03:50	1.298	-0.0118
31.07 02:50	1.2954	-0.0029
31.07 01:50	1.3042	+0.0027
31.07 00:50	1.2705	+0.0063
30.07 23:50	1.2816	-0.0004
30.07 22:50	1.2698	+0.002
30.07 21:50	1.2672	+0.0005
30.07 20:50	1.2468	-0.0062
30.07 19:50	1.2427	-0.004
30.07 18:50	1.2527	+0.009
30.07 17:50	1.2561	+0.0215
30.07 16:50	1.2325	+0.0022
30.07 15:50	1.1827	+0.0051
30.07 14:50	1.1628	-0.0045
30.07 13:50	1.171	-0.0019
30.07 12:50	1.174	+0.0027
30.07 11:50	1.1705	+0.0174
30.07 10:50	1.155	-0.0027
30.07 08:40	1.2036	+0.015
30.07 07:50	1.1873	-0.0038
30.07 06:50	1.1822	-0.0043
30.07 05:50	1.1932	+0.0061
30.07 04:50	1.2006	-0.0004
30.07 03:50	1.1473	+0.0021
30.07 02:50	1.1557	-0.0068
30.07 01:50	1.1863	-0.0178
30.07 00:50	1.1953	-0.0067
29.07 23:50	1.2219	-0.0259
29.07 22:50	1.2331	+0.0327
29.07 21:50	1.2821	+0.003
29.07 20:50	1.2972	+0.0343
29.07 19:50	1.1803	-0.0061
29.07 18:50	1.1675	+0.0065
29.07 17:50	1.1775	+0.0222
29.07 16:50	1.2179	-
29.07 15:50	1.2046	-0.0118
29.07 14:50	1.212	-0.0063
29.07 13:50	1.2415	-0.0052
29.07 12:50	1.2455	-0.025
29.07 11:50	1.2616	-0.0063
29.07 10:50	1.2502	+0.0278
29.07 09:50	1.2492	+0.021
29.07 08:50	1.1948	-0.0086
29.07 07:50	1.179	+0.0118
29.07 06:50	1.1383	+0.0023
29.07 05:50	1.1256	-0.0051
29.07 04:50	1.1258	+0.0033
29.07 03:50	1.1157	+0.0099
29.07 02:50	1.1252	-0.0027
29.07 01:50	1.1301	-0.0167
29.07 00:50	1.1593	-0.0043
28.07 23:50	1.171	+0.0053
28.07 22:50	1.1496	+0.0084
28.07 21:50	1.115	-0.0015
28.07 20:50	1.1143	+0.0023
28.07 19:50	1.1307	-0.0032
28.07 18:50	1.1381	+0.0099
28.07 17:50	1.0865	-0.0023
28.07 16:50	1.0907	+0.0021
28.07 15:50	1.1184	-0.0031
28.07 14:50	1.1164	-0.005
28.07 13:50	1.1291	+0.0028
28.07 12:50	1.1099	+0.0002
28.07 11:50	1.086	+0.0005
28.07 10:50	1.0849	-0.0022
28.07 09:50	1.101	+0.0003
28.07 08:50	1.1037	-0.0002
28.07 07:50	1.094	+0.0081
28.07 06:50	1.0869	+0.0103
28.07 05:50	1.0837	+0.0059
28.07 04:50	1.0742	+0.0068
28.07 03:50	1.1033	-0.0024
28.07 02:50	1.0889	-0.0017
28.07 01:50	1.1003	-0.0124
28.07 00:50	1.1347	+0.0007
27.07 23:50	1.1417	+0.004
27.07 22:50	1.1111	-0.0015
27.07 21:50	1.1419	-0.0064
27.07 20:50	1.1763	-0.0057
27.07 19:50	1.1625	+0.002
27.07 18:50	1.1285	-0.0171
27.07 17:50	1.1398	+0.0086
27.07 16:50	1.1883	-0.0024
27.07 15:50	1.1922	+0.0014
27.07 14:50	1.1997	+0.0088
27.07 13:50	1.2006	+0.0001
27.07 12:50	1.2252	+0.0011
27.07 11:50	1.2014	+0.0012
27.07 10:50	1.2006	+0.0049
27.07 09:50	1.2089	+0.0016
27.07 08:50	1.2155	+0.0071
27.07 07:50	1.234	+0.009
27.07 06:50	1.2281	-0.0003
27.07 05:50	1.2469	-0.0004
27.07 04:50	1.2389	+0.0008
27.07 03:50	1.2581	-0.0091
27.07 02:50	1.2743	-0.004
27.07 01:50	1.2682	+0.0035
27.07 00:50	1.2074	-0.0052
26.07 23:50	1.1953	-0.0281
26.07 22:50	1.2647	-0.0001
26.07 21:50	1.3005	-0.0102
26.07 20:50	1.3049	-0.0075
26.07 19:50	1.3282	-0.0004
26.07 18:50	1.292	-0.0083
26.07 17:50	1.289	-0.0204
26.07 16:50	1.3287	+0.0184
26.07 15:50	1.3416	-0.0046
26.07 14:50	1.3213	+0.0291
26.07 13:50	1.3019	-0.0045
26.07 12:50	1.2924	+0.0009
26.07 11:50	1.3041	-0.0011
26.07 10:50	1.3261	+0.0149
26.07 09:50	1.3378	-0.0248
26.07 08:50	1.3333	-0.0008
26.07 07:50	1.2611	-0.0003
26.07 06:50	1.2493	+0.0193
26.07 05:50	1.3223	+0.0263
26.07 04:50	1.2573	+0.0033
26.07 03:50	1.2618	+0.0005
26.07 02:50	1.2183	-0.0049
26.07 01:50	1.2179	+0.0218
26.07 00:50	1.2256	-0.0064
25.07 23:50	1.2429	-0.0108
25.07 22:50	1.1936	+0.0052
25.07 21:50	1.2142	+0.0029
25.07 20:50	1.184	-0.0018
25.07 19:50	1.1284	+0.0042
25.07 18:50	1.1139	-0.0009
25.07 17:50	1.1738	-0.0007
25.07 16:50	1.1446	+0.0052
25.07 15:50	1.1397	-0.0009
25.07 14:50	1.1321	-0.0056
25.07 13:50	1.1409	+0.0015
25.07 12:50	1.1327	+0.0006
25.07 11:50	1.103	-0.0055
25.07 10:50	1.1057	-0.0107
25.07 09:50	1.1242	+0.0068
25.07 08:50	1.0878	+0.0024
25.07 07:50	1.0856	+0.0189
25.07 06:50	1.0715	-0.0151
25.07 05:50	1.1466	+0.0043
25.07 04:50	1.132	+0.0015
25.07 03:50	1.1085	-0.0016
25.07 02:50	1.0399	-0.0004
25.07 01:50	1.0423	-0.0015
25.07 00:50	1.0563

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 0.91872

макс: 2.62

за месяц:

1.1918

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	1.2177	+0.013
29.07.2026	1.2047	+0.092
28.07.2026	1.1127	-0.0653
27.07.2026	1.178	-0.1131
26.07.2026	1.2911	+0.1343
25.07.2026	1.1568	+0.0432
24.07.2026	1.1136	-0.0807
23.07.2026	1.1943	-0.0944
22.07.2026	1.2887	-0.1696
21.07.2026	1.4583	+0.0481
20.07.2026	1.4102	+0.1657
19.07.2026	1.2445	+0.0564
18.07.2026	1.1881	-0.0691
17.07.2026	1.2572	+0.0119
16.07.2026	1.2453	-0.2389
15.07.2026	1.4842	-0.2051
14.07.2026	1.6893	-0.0878
13.07.2026	1.7771	+0.259
12.07.2026	1.5181	-0.1016
11.07.2026	1.6197	+0.1414
10.07.2026	1.4783	-0.4919
09.07.2026	1.9702	+0.0078
08.07.2026	1.9624	-0.6576
07.07.2026	2.62	+0.113
06.07.2026	2.507	+0.4676
05.07.2026	2.0394	-0.2465
04.07.2026	2.2859	+0.8537
03.07.2026	1.4322	+0.2819
02.07.2026	1.1503	+0.2169
01.07.2026	0.9334	+0.01468
30.06.2026	0.91872

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 0.80912

макс: 2.62

за квартал:

1.1918

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	1.2177	+0.013
29.07.2026	1.2047	+0.092
28.07.2026	1.1127	-0.0653
27.07.2026	1.178	-0.1131
26.07.2026	1.2911	+0.1343
25.07.2026	1.1568	+0.0432
24.07.2026	1.1136	-0.0807
23.07.2026	1.1943	-0.0944
22.07.2026	1.2887	-0.1696
21.07.2026	1.4583	+0.0481
20.07.2026	1.4102	+0.1657
19.07.2026	1.2445	+0.0564
18.07.2026	1.1881	-0.0691
17.07.2026	1.2572	+0.0119
16.07.2026	1.2453	-0.2389
15.07.2026	1.4842	-0.2051
14.07.2026	1.6893	-0.0878
13.07.2026	1.7771	+0.259
12.07.2026	1.5181	-0.1016
11.07.2026	1.6197	+0.1414
10.07.2026	1.4783	-0.4919
09.07.2026	1.9702	+0.0078
08.07.2026	1.9624	-0.6576
07.07.2026	2.62	+0.113
06.07.2026	2.507	+0.4676
05.07.2026	2.0394	-0.2465
04.07.2026	2.2859	+0.8537
03.07.2026	1.4322	+0.2819
02.07.2026	1.1503	+0.2169
01.07.2026	0.9334	+0.01468
30.06.2026	0.91872	+0.1096
29.06.2026	0.80912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот