Курсы криптовалют к The Graph

Биткоин 63855.79
Эфириум 3113
Tether 0.99972
Binance Coin 611.53
Solana 144.89
USD Coin 1
Lido Staked ETH 3110.53
Рипл 0.51981
Dogecoin 0.15014
Tokamak Network 5.2198
Cardano 0.46983
SHIBA INU 2.505E-5
Avalanche 35.1837
TRON 0.11529
Wrapped TRON 0.11496
Wrapped Bitcoin 63848.04
Polkadot 6.8311
Bitcoin Cash 477.06
ChainLink 14.6529
NEAR Protocol 6.6586

Все криптовалюты » Китайский юань » The Graph »

Курс китайского юаня к The Graph

Обновлено: 25.04.2024 15:00:01


	=
Калькулятор CNY - GRT / Обратный расчет: курс The Graph к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно the graph, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47226

макс: 0.52638

за сутки:

0.51888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 15:00	0.51888	+0.00169
25.04 14:50	0.51719	-0.00183
25.04 14:40	0.51902	-0.00052
25.04 14:30	0.51954	-0.00116
25.04 14:20	0.5207	-0.00292
25.04 14:10	0.52362	-0.00239
25.04 14:03	0.52601	-0.00035
25.04 14:00	0.52636	+0.00029
25.04 13:50	0.52607	+0.00022
25.04 13:40	0.52585	-0.00053
25.04 13:30	0.52638	+0.00149
25.04 13:20	0.52489	+0.00192
25.04 13:10	0.52297	+0.00182
25.04 13:00	0.52115	-0.00031
25.04 12:50	0.52146	+0.00221
25.04 12:40	0.51925	+0.00033
25.04 12:30	0.51892	-0.00123
25.04 12:20	0.52015	-0.0008
25.04 12:10	0.52095	-0.00144
25.04 12:03	0.52239	-0.00034
25.04 12:00	0.52273	-0.00163
25.04 11:50	0.52436	+0.00056
25.04 11:40	0.5238	+0.00269
25.04 11:30	0.52111	+0.00144
25.04 11:20	0.51967	-0.00145
25.04 11:10	0.52112	-0.00051
25.04 11:00	0.52163	-0.00153
25.04 10:50	0.52316	+0.0023
25.04 10:40	0.52086	+0.00197
25.04 10:30	0.51889	+0.00082
25.04 10:20	0.51807	-0.00078
25.04 10:10	0.51885	+0.0001
25.04 10:03	0.51875	+0.00045
25.04 10:00	0.5183	-0.00057
25.04 09:50	0.51887	+0.0031
25.04 09:40	0.51577	-0.00116
25.04 09:30	0.51693	-0.00027
25.04 09:20	0.5172	+0.00015
25.04 09:10	0.51705	+0.00111
25.04 09:00	0.51594	+0.00112
25.04 08:50	0.51482	-0.00127
25.04 08:40	0.51609	-0.00255
25.04 08:30	0.51864	+0.00072
25.04 08:20	0.51792	+0.00118
25.04 08:10	0.51674	+0.00123
25.04 08:03	0.51551	+0.0001
25.04 08:00	0.51541	-0.00107
25.04 07:50	0.51648	-0.00152
25.04 07:40	0.518	-0.00363
25.04 07:30	0.52163	-0.00089
25.04 07:20	0.52252	+0.00312
25.04 07:10	0.5194	+0.00299
25.04 07:00	0.51641	+0.00019
25.04 06:50	0.51622	+0.00202
25.04 06:40	0.5142	-0.0008
25.04 06:30	0.515	-0.00015
25.04 06:20	0.51515	+0.00312
25.04 06:10	0.51203	-0.00078
25.04 06:03	0.51281	-7.0E-5
25.04 06:00	0.51288	-0.00091
25.04 05:50	0.51379	+0.00097
25.04 05:40	0.51282	+0.00087
25.04 05:30	0.51195	+0.00047
25.04 05:20	0.51148	-0.00379
25.04 05:10	0.51527	+0.00443
25.04 05:00	0.51084	+0.00296
25.04 04:50	0.50788	+0.00217
25.04 04:40	0.50571	-0.0006
25.04 04:30	0.50631	-0.00258
25.04 04:20	0.50889	+0.00143
25.04 04:10	0.50746	-0.00094
25.04 04:03	0.5084	-4.0E-5
25.04 04:00	0.50844	-4.0E-5
25.04 03:50	0.50848	+0.00032
25.04 03:40	0.50816	-0.00301
25.04 03:30	0.51117	-0.001
25.04 03:20	0.51217	+0.00147
25.04 03:10	0.5107	-0.00039
25.04 03:00	0.51109	-0.00062
25.04 02:50	0.51171	-0.00186
25.04 02:40	0.51357	-0.00135
25.04 02:30	0.51492	+0.00176
25.04 02:20	0.51316	-0.00298
25.04 02:10	0.51614	+0.00264
25.04 02:03	0.5135	-0.00012
25.04 02:00	0.51362	+0.00254
25.04 01:50	0.51108	+0.00157
25.04 01:40	0.50951	-0.0004
25.04 01:30	0.50991	+0.00358
25.04 01:20	0.50633	+0.00106
25.04 01:10	0.50527	+0.00031
25.04 01:00	0.50496	-0.00055
25.04 00:50	0.50551	+0.00073
25.04 00:40	0.50478	-0.00059
25.04 00:30	0.50537	-0.00354
25.04 00:20	0.50891	+0.0011
25.04 00:10	0.50781	+0.00059
25.04 00:03	0.50722	-6.0E-5
25.04 00:00	0.50728	+0.0017
24.04 23:50	0.50558	+0.00043
24.04 23:40	0.50515	-0.00185
24.04 23:30	0.507	+0.00257
24.04 23:20	0.50443	+0.00312
24.04 23:10	0.50131	-0.00027
24.04 23:00	0.50158	+0.00012
24.04 22:50	0.50146	+0.00223
24.04 22:40	0.49923	+0.00071
24.04 22:30	0.49852	-0.00297
24.04 22:20	0.50149	-0.00164
24.04 22:10	0.50313	-0.00068
24.04 22:03	0.50381	+0.00134
24.04 22:00	0.50247	+0.00333
24.04 21:50	0.49914	+0.00129
24.04 21:40	0.49785	-1.0E-5
24.04 21:30	0.49786	+0.00063
24.04 21:20	0.49723	-0.00135
24.04 21:10	0.49858	+0.00288
24.04 21:00	0.4957	-0.00021
24.04 20:50	0.49591	+0.00258
24.04 20:40	0.49333	-0.00189
24.04 20:30	0.49522	-0.00266
24.04 20:20	0.49788	-0.00287
24.04 20:10	0.50075	-0.00116
24.04 20:03	0.50191	-0.00128
24.04 20:00	0.50319	-5.0E-5
24.04 19:50	0.50324	+0.00295
24.04 19:40	0.50029	-0.00292
24.04 19:30	0.50321	+0.0013
24.04 19:20	0.50191	+0.0035
24.04 19:10	0.49841	-0.00122
24.04 19:00	0.49963	+0.00116
24.04 18:50	0.49847	+0.00172
24.04 18:40	0.49675	+0.00111
24.04 18:30	0.49564	+0.0026
24.04 18:20	0.49304	+0.0018
24.04 18:10	0.49124	+0.00153
24.04 18:03	0.48971	-0.00015
24.04 18:00	0.48986	+0.00094
24.04 17:50	0.48892	-0.0026
24.04 17:40	0.49152	+0.00442
24.04 17:30	0.4871	+0.00718
24.04 17:20	0.47992	+0.00146
24.04 17:10	0.47846	-0.00182
24.04 17:00	0.48028	+0.00157
24.04 16:50	0.47871	+0.00256
24.04 16:40	0.47615	+0.00081
24.04 16:30	0.47534	-0.00045
24.04 16:20	0.47579	+0.00153
24.04 16:10	0.47426	+0.002
24.04 16:00	0.47226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44546

макс: 0.58587

за неделю:

0.51888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 15:00	0.51888	+0.00169
25.04 14:50	0.51719	+0.00029
25.04 13:50	0.52607	-0.00031
25.04 12:50	0.52146	-0.00163
25.04 11:50	0.52436	-0.00153
25.04 10:50	0.52316	-0.00057
25.04 09:50	0.51887	+0.00112
25.04 08:50	0.51482	-0.00107
25.04 07:50	0.51648	+0.00019
25.04 06:50	0.51622	-0.00091
25.04 05:50	0.51379	+0.00296
25.04 04:50	0.50788	-4.0E-5
25.04 03:50	0.50848	-0.00062
25.04 02:50	0.51171	+0.00254
25.04 01:50	0.51108	-0.00055
25.04 00:50	0.50551	+0.0017
24.04 23:50	0.50558	+0.00012
24.04 22:50	0.50146	+0.00333
24.04 21:50	0.49914	-0.00021
24.04 20:50	0.49591	-5.0E-5
24.04 19:50	0.50324	+0.00116
24.04 18:50	0.49847	+0.00094
24.04 17:50	0.48892	+0.00157
24.04 16:50	0.47871	+0.00083
24.04 15:50	0.47143	+0.00068
24.04 14:50	0.46637	-0.00075
24.04 13:50	0.47083	-0.0013
24.04 12:50	0.47262	+3.0E-5
24.04 11:50	0.47097	+0.00025
24.04 10:50	0.47003	+0.00123
24.04 09:50	0.46886	+0.00185
24.04 08:50	0.46539	-0.00497
24.04 07:50	0.46805	+0.00039
24.04 06:50	0.47272	+0.00098
24.04 05:50	0.47144	+0.00077
24.04 04:50	0.46628	+0.00061
24.04 03:50	0.46792	+0.00046
24.04 02:50	0.47034	+0.00206
24.04 01:50	0.46769	+0.00016
24.04 00:50	0.46693	+0.00076
23.04 23:50	0.46424	-0.00112
23.04 22:50	0.46221	-0.00103
23.04 21:50	0.46451	+0.0017
23.04 20:50	0.45865	+0.00022
23.04 19:50	0.46127	+0.00098
23.04 18:50	0.46099	-0.00205
23.04 17:50	0.45719	-0.00015
23.04 16:50	0.45995	-0.00109
23.04 15:50	0.46329	-0.00126
23.04 14:50	0.4668	-0.00043
23.04 13:50	0.46422	-0.00116
23.04 12:50	0.46634	-0.00314
23.04 11:50	0.46811	-0.00019
23.04 10:50	0.46933	+0.00345
23.04 09:50	0.46039	+0.00043
23.04 08:50	0.45869	+0.00137
23.04 07:50	0.4598	+0.00202
23.04 06:50	0.45323	+0.00344
23.04 05:50	0.4476	+0.00063
23.04 04:50	0.44546	-0.0015
23.04 03:50	0.45397	+0.00097
23.04 02:50	0.45661	-0.00273
23.04 01:50	0.45679	+0.00042
23.04 00:50	0.45722	-0.00169
22.04 23:50	0.45776	-1.0E-5
22.04 22:50	0.4546	+0.00016
22.04 21:50	0.45479	-0.00322
22.04 20:50	0.46054	-0.00015
22.04 19:50	0.46283	-0.00056
22.04 18:50	0.4585	+0.00191
22.04 17:50	0.46232	-0.00066
22.04 16:50	0.46558	-0.00187
22.04 15:50	0.46242	+0.00375
22.04 14:50	0.45661	+0.00102
22.04 13:50	0.45379	-0.00047
22.04 12:50	0.46532	+0.00323
22.04 11:50	0.46565	+0.00013
22.04 10:50	0.46386	+0.00066
22.04 09:50	0.46355	-0.00275
22.04 08:50	0.46768	-0.00097
22.04 07:50	0.47845	-6.0E-5
22.04 06:50	0.47506	-0.00075
22.04 05:50	0.49072	+0.00273
22.04 04:50	0.48943	-0.00077
22.04 03:50	0.49202	+0.00055
22.04 02:50	0.49027	+0.00108
22.04 01:50	0.48753	-0.0005
22.04 00:50	0.49039	-0.00188
21.04 23:50	0.49369	+0.00093
21.04 22:50	0.49206	+0.00045
21.04 21:50	0.49268	-0.00079
21.04 20:50	0.49204	-0.00292
21.04 19:50	0.49521	+6.0E-5
21.04 18:50	0.48757	-6.0E-5
21.04 17:50	0.49091	+0.00473
21.04 16:50	0.48791	+0.00129
21.04 15:50	0.48444	+0.001
21.04 14:50	0.48179	+0.0004
21.04 13:50	0.48528	+9.0E-5
21.04 12:50	0.486	+0.00062
21.04 11:50	0.48172	-0.00065
21.04 10:50	0.48159	+0.00149
21.04 09:50	0.47817	-0.00028
21.04 08:50	0.47892	-0.00085
21.04 07:50	0.47667	-0.00073
21.04 06:50	0.47574	-0.00154
21.04 05:50	0.47447	+0.0005
21.04 04:50	0.47647	-0.00142
21.04 03:50	0.47902	+0.00039
21.04 02:50	0.47323	+2.0E-5
21.04 01:50	0.47129	+0.00024
21.04 00:50	0.46819	-0.00299
20.04 23:50	0.46622	-0.00225
20.04 22:50	0.47431	+0.00207
20.04 21:50	0.4742	-0.00419
20.04 20:50	0.47818	+0.00174
20.04 19:50	0.47854	-0.00055
20.04 18:50	0.48838	-0.00137
20.04 17:50	0.49914	+0.00419
20.04 16:50	0.49808	+0.00137
20.04 15:50	0.50539	-0.00307
20.04 14:50	0.51308	+0.00026
20.04 13:50	0.5147	+0.0029
20.04 12:50	0.51539	+0.00272
20.04 11:50	0.51077	+0.0005
20.04 10:50	0.51483	+0.00446
20.04 09:50	0.51209	+0.00063
20.04 08:50	0.52404	+0.00011
20.04 07:50	0.52599	+0.00072
20.04 06:50	0.53007	+0.00264
20.04 05:50	0.52592	-0.00185
20.04 04:50	0.53116	+0.00273
20.04 03:50	0.53975	-0.00047
20.04 02:50	0.53569	+0.00171
20.04 01:50	0.5299	-0.00068
20.04 00:50	0.5276	-0.00146
19.04 23:50	0.53298	-0.00352
19.04 22:50	0.52818	-0.00102
19.04 21:50	0.53076	-0.00222
19.04 20:50	0.52343	-0.00207
19.04 19:50	0.5303	+0.00104
19.04 18:50	0.5291	+0.00083
19.04 17:50	0.53239	+0.00325
19.04 16:50	0.52862	+0.00328
19.04 15:50	0.52729	+0.0036
19.04 14:50	0.53061	-0.00124
19.04 13:50	0.53566	-0.00317
19.04 12:50	0.53131	-0.00365
19.04 11:50	0.53123	-0.00055
19.04 10:50	0.53727	-0.01197
19.04 09:50	0.54408	+0.00059
19.04 08:50	0.56166	+0.00376
19.04 07:50	0.55422	+0.00047
19.04 06:50	0.56348	-0.00631
19.04 05:50	0.58587	-0.0001
19.04 04:50	0.57198	+0.00113
19.04 03:50	0.54403	-0.00175
19.04 02:50	0.54182	+0.00157
19.04 01:50	0.538	+0.00069
19.04 00:50	0.53725	-0.00095
18.04 23:50	0.54047	-0.00013
18.04 22:50	0.54228	-1.0E-5
18.04 21:50	0.54978	+0.00465
18.04 20:50	0.55121	+0.00102
18.04 19:50	0.54653	-0.00056
18.04 18:50	0.54862	+0.00109
18.04 17:50	0.54714	-0.00394
18.04 16:50	0.56729	+0.00122
18.04 15:50	0.56693

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.33479

макс: 0.58587

за месяц:

0.51888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.48413	+0.0224
23.04.2024	0.46173	-0.0024
22.04.2024	0.46413	-0.02095
21.04.2024	0.48508	-0.01454
20.04.2024	0.49962	-0.03917
19.04.2024	0.53879	-0.01914
18.04.2024	0.55793	+0.00254
17.04.2024	0.55539	+0.00891
16.04.2024	0.54648	+0.02482
15.04.2024	0.52166	-0.05637
14.04.2024	0.57803	+0.02378
13.04.2024	0.55425	+0.08364
12.04.2024	0.47061	+0.03381
11.04.2024	0.4368	+0.0129
10.04.2024	0.4239	+0.01981
09.04.2024	0.40409	+0.00292
08.04.2024	0.40117	-0.0075
07.04.2024	0.40867	-0.00337
06.04.2024	0.41204	-0.00806
05.04.2024	0.4201	+0.01116
04.04.2024	0.40894	-0.00115
03.04.2024	0.41009	+0.00719
02.04.2024	0.4029	+0.03292
01.04.2024	0.36998	+0.0154
31.03.2024	0.35458	+0.00121
30.03.2024	0.35337	+0.00741
29.03.2024	0.34596	+0.01117
28.03.2024	0.33479	-0.01048
27.03.2024	0.34527	+0.00323
26.03.2024	0.34204	-0.0099
25.03.2024	0.35194

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.30979

макс: 0.9317

за квартал:

0.51888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.48413	+0.0224
23.04.2024	0.46173	-0.0024
22.04.2024	0.46413	-0.02095
21.04.2024	0.48508	-0.01454
20.04.2024	0.49962	-0.03917
19.04.2024	0.53879	-0.01914
18.04.2024	0.55793	+0.00254
17.04.2024	0.55539	+0.00891
16.04.2024	0.54648	+0.02482
15.04.2024	0.52166	-0.05637
14.04.2024	0.57803	+0.02378
13.04.2024	0.55425	+0.08364
12.04.2024	0.47061	+0.03381
11.04.2024	0.4368	+0.0129
10.04.2024	0.4239	+0.01981
09.04.2024	0.40409	+0.00292
08.04.2024	0.40117	-0.0075
07.04.2024	0.40867	-0.00337
06.04.2024	0.41204	-0.00806
05.04.2024	0.4201	+0.01116
04.04.2024	0.40894	-0.00115
03.04.2024	0.41009	+0.00719
02.04.2024	0.4029	+0.03292
01.04.2024	0.36998	+0.0154
31.03.2024	0.35458	+0.00121
30.03.2024	0.35337	+0.00741
29.03.2024	0.34596	+0.01117
28.03.2024	0.33479	-0.01048
27.03.2024	0.34527	+0.00323
26.03.2024	0.34204	-0.0099
25.03.2024	0.35194	-0.01797
24.03.2024	0.36991	-0.00416
23.03.2024	0.37407	+0.00227
22.03.2024	0.3718	+0.01333
21.03.2024	0.35847	-0.00606
20.03.2024	0.36453	+0.00235
19.03.2024	0.36218	+0.02362
18.03.2024	0.33856	-0.00305
17.03.2024	0.34161	-0.00958
16.03.2024	0.35119	+0.00544
15.03.2024	0.34575	+0.02179
14.03.2024	0.32396	+0.0118
13.03.2024	0.31216	-0.00655
12.03.2024	0.31871	+0.00122
11.03.2024	0.31749	+0.0077
10.03.2024	0.30979	-0.0409
09.03.2024	0.35069	-0.05982
08.03.2024	0.41051	-0.00318
07.03.2024	0.41369	-0.05285
06.03.2024	0.46654	-0.00257
05.03.2024	0.46911	+0.02615
04.03.2024	0.44296	+0.01191
03.03.2024	0.43105	-0.00872
02.03.2024	0.43977	-0.01179
01.03.2024	0.45156	-0.03628
29.02.2024	0.48784	+0.00014
28.02.2024	0.4877	-0.00298
27.02.2024	0.49068	+0.01536
26.02.2024	0.47532	-0.00314
25.02.2024	0.47846	-0.04459
24.02.2024	0.52305	+0.01397
23.02.2024	0.50908	+0.01066
22.02.2024	0.49842	-0.07657
21.02.2024	0.57499	+0.00858
20.02.2024	0.56641	+0.02657
19.02.2024	0.53984	-0.08349
18.02.2024	0.62333	-0.10388
17.02.2024	0.72721	-0.00462
16.02.2024	0.73183	-0.03351
15.02.2024	0.76534	-0.01893
14.02.2024	0.78427	-0.01931
13.02.2024	0.80358	-0.01761
12.02.2024	0.82119	-0.00702
11.02.2024	0.82821	+0.00295
10.02.2024	0.82526	-0.01044
09.02.2024	0.8357	-0.02123
08.02.2024	0.85693	-0.02314
07.02.2024	0.88007	-0.01372
06.02.2024	0.89379	-0.01473
05.02.2024	0.90852	+0.01093
04.02.2024	0.89759	+0.01611
03.02.2024	0.88148	-0.01147
02.02.2024	0.89295	-0.01528
01.02.2024	0.90823	+0.01822
31.01.2024	0.89001	+0.02902
30.01.2024	0.86099	-0.01072
29.01.2024	0.87171	-0.01244
28.01.2024	0.88415	+0.0019
27.01.2024	0.88225	-0.0247
26.01.2024	0.90695	-0.02475
25.01.2024	0.9317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот