Курсы криптовалют к The Graph

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » The Graph

Курс китайского юаня (CNY) к The Graph (GRT)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - GRT / Обратный расчет: курс The Graph к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно the graph, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5806

макс: 6.4559

за сутки:

5.633

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	5.633	-0.0374
23.09 08:40	5.6704	+0.0126
23.09 08:30	5.6578	+0.0256
23.09 08:20	5.6322	-0.061
23.09 08:10	5.6932	+0.0017
23.09 08:00	5.6915	+0.0408
23.09 07:50	5.6507	+0.0051
23.09 07:40	5.6456	-0.0265
23.09 07:30	5.6721	-0.0124
23.09 07:20	5.6845	+0.0097
23.09 07:10	5.6748	+0.0224
23.09 07:03	5.6524	+0.0089
23.09 07:00	5.6435	-0.0009
23.09 06:50	5.6444	-0.0394
23.09 06:40	5.6838	+0.0255
23.09 06:30	5.6583	+0.032
23.09 06:20	5.6263	+0.0065
23.09 06:10	5.6198	+0.0314
23.09 06:00	5.5884	+0.0078
23.09 05:50	5.5806	-0.0077
23.09 05:40	5.5883	-0.0504
23.09 05:30	5.6387	+0.0015
23.09 05:20	5.6372	-0.0856
23.09 05:10	5.7228	+0.0213
23.09 05:03	5.7015	-0.0051
23.09 05:00	5.7066	+0.0273
23.09 04:50	5.6793	+0.0042
23.09 04:40	5.6751	-0.0406
23.09 04:30	5.7157	-0.0301
23.09 04:20	5.7458	-0.0307
23.09 04:10	5.7765	-0.0439
23.09 04:00	5.8204	-0.0344
23.09 03:50	5.8548	+0.0092
23.09 03:40	5.8456	+0.0338
23.09 03:30	5.8118	+0.0193
23.09 03:20	5.7925	+0.0056
23.09 03:10	5.7869	-0.0824
23.09 03:03	5.8693	+0.0008
23.09 03:00	5.8685	-0.0005
23.09 02:50	5.869	+0.0458
23.09 02:40	5.8232	+0.0353
23.09 02:30	5.7879	-0.0072
23.09 02:20	5.7951	-0.026
23.09 02:10	5.8211	-0.0221
23.09 02:00	5.8432	-0.0355
23.09 01:50	5.8787	-0.0063
23.09 01:40	5.885	+0.0016
23.09 01:30	5.8834	+0.0033
23.09 01:20	5.8801	-0.0168
23.09 01:10	5.8969	+0.0353
23.09 01:03	5.8616	+0.003
23.09 01:00	5.8586	-0.0246
23.09 00:50	5.8832	+0.0228
23.09 00:40	5.8604	-0.0161
23.09 00:30	5.8765	-0.0116
23.09 00:20	5.8881	-0.0059
23.09 00:10	5.894	-0.0766
23.09 00:00	5.9706	-0.0357
22.09 23:50	6.0063	-0.0157
22.09 23:40	6.022	-0.0151
22.09 23:30	6.0371	+0.0083
22.09 23:20	6.0288	+0.0199
22.09 23:10	6.0089	+0.0179
22.09 23:03	5.991	-0.0244
22.09 23:00	6.0154	-0.0386
22.09 22:50	6.054	+0.054
22.09 22:40	6	-0.0443
22.09 22:30	6.0443	-0.0323
22.09 22:20	6.0766	-0.035
22.09 22:10	6.1116	-0.0321
22.09 22:00	6.1437	+0.0545
22.09 21:50	6.0892	+0.011
22.09 21:40	6.0782	+0.0225
22.09 21:30	6.0557	-0.0399
22.09 21:20	6.0956	-0.0051
22.09 21:10	6.1007	+0.026
22.09 21:03	6.0747	+0.0103
22.09 21:00	6.0644	-0.0031
22.09 20:50	6.0675	-0.0215
22.09 20:40	6.089	+0.0231
22.09 20:30	6.0659	-0.0012
22.09 20:20	6.0671	-0.0316
22.09 20:10	6.0987	-0.009
22.09 20:00	6.1077	-0.0589
22.09 19:50	6.1666	+0.0123
22.09 19:40	6.1543	-0.0091
22.09 19:30	6.1634	-0.0112
22.09 19:20	6.1746	+0.0314
22.09 19:10	6.1432	+0.0165
22.09 19:03	6.1267	+0.007
22.09 19:00	6.1197	-0.0069
22.09 18:50	6.1266	-0.0346
22.09 18:40	6.1612	-0.0176
22.09 18:30	6.1788	-0.0298
22.09 18:20	6.2086	-0.0186
22.09 18:10	6.2272	-0.0246
22.09 18:00	6.2518	-0.0345
22.09 17:50	6.2863	-0.0105
22.09 17:40	6.2968	+0.1398
22.09 17:30	6.157	+0.0437
22.09 17:20	6.1133	-0.0667
22.09 17:10	6.18	-0.0046
22.09 17:03	6.1846	-0.0143
22.09 17:00	6.1989	-0.0361
22.09 16:50	6.235	+0.0005
22.09 16:40	6.2345	-0.016
22.09 16:30	6.2505	+0.0267
22.09 16:20	6.2238	-0.0058
22.09 16:10	6.2296	-0.0427
22.09 16:00	6.2723	+0.0077
22.09 15:50	6.2646	-0.0607
22.09 15:40	6.3253	-0.0153
22.09 15:30	6.3406	-0.0009
22.09 15:20	6.3415	+0.0068
22.09 15:10	6.3347	-0.007
22.09 15:03	6.3417	+0.0152
22.09 15:00	6.3265	-0.0021
22.09 14:50	6.3286	-0.0086
22.09 14:40	6.3372	+0.0028
22.09 14:30	6.3344	-0.0308
22.09 14:20	6.3652	-0.0515
22.09 14:10	6.4167	+0.004
22.09 14:00	6.4127	+0.0265
22.09 13:50	6.3862	-0.0296
22.09 13:40	6.4158	-0.0083
22.09 13:30	6.4241	+0.0322
22.09 13:20	6.3919	+0.0154
22.09 13:10	6.3765	+0.0127
22.09 13:03	6.3638	+0.0027
22.09 13:00	6.3611	+0.0205
22.09 12:50	6.3406	+0.0009
22.09 12:40	6.3397	+0.0077
22.09 12:30	6.332	+0.0012
22.09 12:20	6.3308	+0.0093
22.09 12:10	6.3215	+0.0878
22.09 12:00	6.2337	-0.013
22.09 11:50	6.2467	-0.0456
22.09 11:40	6.2923	-0.041
22.09 11:30	6.3333	+0.0197
22.09 11:20	6.3136	-0.0563
22.09 11:10	6.3699	+0.0034
22.09 11:03	6.3665	-0.0016
22.09 11:00	6.3681	-0.0277
22.09 10:50	6.3958	-0.0175
22.09 10:40	6.4133	-0.0022
22.09 10:30	6.4155	+0.028
22.09 10:20	6.3875	-0.0223
22.09 10:10	6.4098	-0.0266
22.09 10:00	6.4364	+0.0102
22.09 09:50	6.4262	+0.0106
22.09 09:40	6.4156	-0.0403
22.09 09:30	6.4559	+0.0056
22.09 09:20	6.4503	+0.0157
22.09 09:10	6.4346	+0.0269
22.09 09:03	6.4077	+0.0078
22.09 09:00	6.3999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5806

макс: 8.7612

за неделю:

5.633

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	5.633	+0.0408
23.09 07:50	5.6507	-0.0009
23.09 06:50	5.6444	+0.0078
23.09 05:50	5.5806	+0.0273
23.09 04:50	5.6793	-0.0344
23.09 03:50	5.8548	-0.0005
23.09 02:50	5.869	-0.0355
23.09 01:50	5.8787	-0.0246
23.09 00:50	5.8832	-0.0357
22.09 23:50	6.0063	-0.0386
22.09 22:50	6.054	+0.0545
22.09 21:50	6.0892	-0.0031
22.09 20:50	6.0675	-0.0589
22.09 19:50	6.1666	-0.0069
22.09 18:50	6.1266	-0.0345
22.09 17:50	6.2863	-0.0361
22.09 16:50	6.235	+0.0077
22.09 15:50	6.2646	-0.0021
22.09 14:50	6.3286	+0.0265
22.09 13:50	6.3862	+0.0205
22.09 12:50	6.3406	-0.013
22.09 11:50	6.2467	-0.0277
22.09 10:50	6.3958	+0.0102
22.09 09:50	6.4262	-0.0212
22.09 08:50	6.4211	+0.0395
22.09 07:50	6.3504	+0.0189
22.09 06:50	6.2782	+0.0435
22.09 05:50	6.2248	+0.0112
22.09 04:50	6.2616	+0.0326
22.09 03:50	6.2945	+0.0006
22.09 02:50	6.3411	-0.0099
22.09 01:50	6.3894	+0.0209
22.09 00:50	6.4436	-0.0001
21.09 23:50	6.4043	-0.0142
21.09 22:50	6.4204	-0.0047
21.09 21:50	6.3677	+0.0219
21.09 20:50	6.3792	-0.0143
21.09 19:50	6.3892	-0.005
21.09 18:50	6.4293	-0.0355
21.09 17:50	6.3257	-0.0242
21.09 16:50	6.3539	+0.0041
21.09 15:50	6.2844	+0.0011
21.09 14:50	6.4092	-0.0122
21.09 13:50	6.4964	+0.0603
21.09 12:50	6.4123	-0.0608
21.09 11:50	6.5425	-0.0294
21.09 10:50	6.7057	+0.0145
21.09 09:50	6.6322	+0.0013
21.09 08:50	6.6512	+0.0296
21.09 07:50	6.5961	-0.0101
21.09 06:50	6.5313	-0.0126
21.09 05:50	6.6067	+0.1029
21.09 04:50	6.6288	-0.0026
21.09 03:50	6.6197	+0.0066
21.09 02:50	6.733	+0.0627
21.09 01:50	6.6824	-0.0407
21.09 00:50	6.8273	+0.0494
20.09 23:50	6.7502	-0.0709
20.09 22:50	6.6973	-0.0103
20.09 21:50	6.7136	+0.0122
20.09 20:50	6.8311	-0.0165
20.09 19:50	6.9325	-0.0538
20.09 18:50	6.9549	-0.0062
20.09 17:50	7.2288	-0.0088
20.09 16:50	7.3072	-0.0242
20.09 15:50	7.3606	-0.0325
20.09 14:50	7.3454	-0.0036
20.09 13:50	7.3644	+0.0578
20.09 12:50	7.2786	-0.0004
20.09 11:50	7.3406	+0.028
20.09 10:50	7.2586	-0.0221
20.09 09:50	7.2976	+0.0409
20.09 08:50	7.1758	-0.002
20.09 07:50	7.1416	-0.0704
20.09 06:50	7.3137	+0.0823
20.09 05:50	7.2843	-0.0128
20.09 04:50	7.1761	-0.0185
20.09 03:50	7.1773	-0.032
20.09 02:50	7.2797	-0.0353
20.09 01:50	7.2726	-0.0267
20.09 00:50	7.3757	+0.0241
19.09 23:50	7.28	+0.0161
19.09 22:50	7.2359	+0.0092
19.09 21:50	7.2373	+0.004
19.09 20:50	7.2491	-0.0088
19.09 19:50	7.2779	-0.0174
19.09 18:50	7.3334	+0.0167
19.09 17:50	7.2952	+0.026
19.09 16:50	7.2598	-0.005
19.09 15:50	7.1996	-0.0084
19.09 14:50	7.1627	-0.0004
19.09 13:50	7.2555	+0.0021
19.09 12:50	7.3463	-0.0148
19.09 11:50	7.3698	-0.006
19.09 10:50	7.4751	+0.0115
19.09 09:50	7.4146	+0.004
19.09 08:50	7.4139	-0.0053
19.09 07:50	7.3851	+0.0155
19.09 06:50	7.2763	-0.0123
19.09 05:50	7.2617	+0.0099
19.09 04:50	7.3384	+0.0568
19.09 03:50	7.2398	+0.0282
19.09 02:50	7.2414	-0.011
19.09 01:50	7.2557	+0.014
19.09 00:50	7.2468	-0.0303
18.09 23:50	7.3088	-0.0009
18.09 22:50	7.4327	+0.0027
18.09 21:50	7.4961	+0.0029
18.09 20:50	7.4931	+0.0098
18.09 19:50	7.5268	-0.0192
18.09 18:50	7.5305	-0.0099
18.09 17:50	7.4767	+0.0039
18.09 16:50	7.5203	+0.0025
18.09 15:50	7.5486	-0.0192
18.09 14:50	7.6248	+0.0458
18.09 13:50	7.5183	+0.0006
18.09 12:50	7.5463	-0.0094
18.09 11:50	7.5828	+0.0111
18.09 10:50	7.6182	+0.0225
18.09 09:50	7.6888	+0.0542
18.09 08:50	7.6674	-0.0312
18.09 07:50	7.7622	-0.0248
18.09 06:50	7.7243	+0.0195
18.09 05:50	7.8403	-0.0114
18.09 04:50	7.876	-0.001
18.09 03:50	7.896	-0.0068
18.09 02:50	7.875	+0.0035
18.09 01:50	7.9415	+0.0029
18.09 00:50	7.9421	-0.0125
17.09 23:50	8.0055	-0.0377
17.09 22:50	8.0903	+0.0022
17.09 21:50	8.0708	+0.0005
17.09 20:50	8.0662	-0.0138
17.09 19:50	8.0908	-0.0526
17.09 18:50	8.2384	+0.0381
17.09 17:50	8.233	-0.0384
17.09 16:50	8.3426	+0.0188
17.09 15:50	8.2521	-0.0131
17.09 14:50	8.3244	-0.0048
17.09 13:50	8.3124	+0.0308
17.09 12:50	8.2587	-0.0128
17.09 11:50	8.246	+0.0066
17.09 10:50	8.2674	+0.0023
17.09 09:50	8.2099	-0.0056
17.09 08:50	8.2721	+0.0017
17.09 07:50	8.2258	-0.0053
17.09 06:50	8.2657	+0.0093
17.09 05:50	8.2543	+0.0124
17.09 04:50	8.2417	+0.0073
17.09 03:50	8.2129	+0.0029
17.09 02:50	8.2138	+0.018
17.09 01:50	8.4534	-0.0465
17.09 00:50	8.4779	-0.0367
16.09 23:50	8.5011	-0.0391
16.09 22:50	8.6447	+0.0341
16.09 21:50	8.5742	+0.0105
16.09 20:50	8.7612	-0.0075
16.09 19:50	8.6881	+0.0265
16.09 18:50	8.6415	+0.0177
16.09 17:50	8.6929	-0.0278
16.09 16:50	8.6216	-0.0045
16.09 15:50	8.5827	+0.0173
16.09 14:50	8.4996	-0.0102
16.09 13:50	8.6145	-0.0207
16.09 12:50	8.6109	-0.0227
16.09 11:50	8.7112	+0.0009
16.09 10:50	8.6646	-0.003
16.09 09:50	8.6292	+0.0012
16.09 08:50	8.6392

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.5806

макс: 9.1945

за месяц:

5.633

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.2071	-0.2744
21.09.2026	6.4815	-0.6026
20.09.2026	7.0841	-0.2189
19.09.2026	7.303	-0.264
18.09.2026	7.567	-0.6162
17.09.2026	8.1832	-0.4284
16.09.2026	8.6116	+0.2525
15.09.2026	8.3591	+0.36
14.09.2026	7.9991	-0.0324
13.09.2026	8.0315	-0.2307
12.09.2026	8.2622	-0.1309
11.09.2026	8.3931	+0.2445
10.09.2026	8.1486	+0.4162
09.09.2026	7.7324	+0.0888
08.09.2026	7.6436	-0.0946
07.09.2026	7.7382	+0.0849
06.09.2026	7.6533	-0.8819
05.09.2026	8.5352	-0.235
04.09.2026	8.7702	-0.0886
03.09.2026	8.8588	-0.3357
02.09.2026	9.1945	+0.0662
01.09.2026	9.1283	+0.0121
31.08.2026	9.1162	+0.1344
30.08.2026	8.9818	-0.0064
29.08.2026	8.9882	+0.2365
28.08.2026	8.7517	+0.3339
27.08.2026	8.4178	-0.0936
26.08.2026	8.5114	-0.4657
23.08.2026	8.9771

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.5806

макс: 11.197

за квартал:

5.633

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.2071	-0.2744
21.09.2026	6.4815	-0.6026
20.09.2026	7.0841	-0.2189
19.09.2026	7.303	-0.264
18.09.2026	7.567	-0.6162
17.09.2026	8.1832	-0.4284
16.09.2026	8.6116	+0.2525
15.09.2026	8.3591	+0.36
14.09.2026	7.9991	-0.0324
13.09.2026	8.0315	-0.2307
12.09.2026	8.2622	-0.1309
11.09.2026	8.3931	+0.2445
10.09.2026	8.1486	+0.4162
09.09.2026	7.7324	+0.0888
08.09.2026	7.6436	-0.0946
07.09.2026	7.7382	+0.0849
06.09.2026	7.6533	-0.8819
05.09.2026	8.5352	-0.235
04.09.2026	8.7702	-0.0886
03.09.2026	8.8588	-0.3357
02.09.2026	9.1945	+0.0662
01.09.2026	9.1283	+0.0121
31.08.2026	9.1162	+0.1344
30.08.2026	8.9818	-0.0064
29.08.2026	8.9882	+0.2365
28.08.2026	8.7517	+0.3339
27.08.2026	8.4178	-0.0936
26.08.2026	8.5114	-0.4657
23.08.2026	8.9771	+0.1539
22.08.2026	8.8232	-0.4338
21.08.2026	9.257	-1.0694
20.08.2026	10.3264	-0.774
19.08.2026	11.1004	-0.0966
18.08.2026	11.197	+0.1295
17.08.2026	11.0675	+0.0333
16.08.2026	11.0342	+0.1269
15.08.2026	10.9073	-0.1153
14.08.2026	11.0226	+0.0644
13.08.2026	10.9582	+0.1809
12.08.2026	10.7773	+0.1993
11.08.2026	10.578	+0.3351
10.08.2026	10.2429	+0.13
09.08.2026	10.1129	-0.1308
08.08.2026	10.2437	-0.0232
07.08.2026	10.2669	+0.0419
06.08.2026	10.225	+0.103
05.08.2026	10.122	+0.0459
04.08.2026	10.0761	-0.081
03.08.2026	10.1571	-0.1149
02.08.2026	10.272	-0.0745
01.08.2026	10.3465	+0.0909
31.07.2026	10.2556	+0.3207
30.07.2026	9.9349	-0.0091
29.07.2026	9.944	+0.1541
28.07.2026	9.7899	+0.4475
27.07.2026	9.3424	+0.1647
26.07.2026	9.1777	-0.0756
25.07.2026	9.2533	-0.0136
24.07.2026	9.2669	+0.1547
23.07.2026	9.1122	+0.1619
22.07.2026	8.9503	+0.1351
21.07.2026	8.8152	-0.1334
20.07.2026	8.9486	+0.064
19.07.2026	8.8846	+0.1822
18.07.2026	8.7024	+0.0977
17.07.2026	8.6047	+0.1518
16.07.2026	8.4529	+0.1296
15.07.2026	8.3233	-0.1121
14.07.2026	8.4354	-0.1389
13.07.2026	8.5743	+0.1834
12.07.2026	8.3909	+0.1136
11.07.2026	8.2773	-0.0505
10.07.2026	8.3278	-0.069
09.07.2026	8.3968	+0.0178
08.07.2026	8.379	+0.2203
07.07.2026	8.1587	+0.1966
06.07.2026	7.9621	-0.0098
05.07.2026	7.9719	+0.1984
04.07.2026	7.7735	-0.0991
03.07.2026	7.8726	-0.2936
02.07.2026	8.1662	-0.1495
01.07.2026	8.3157	+0.0012
30.06.2026	8.3145	+0.1399
29.06.2026	8.1746	-0.1679
28.06.2026	8.3425	+0.1494
27.06.2026	8.1931	-0.0374
26.06.2026	8.2305	+0.1242
25.06.2026	8.1063	+0.1819
24.06.2026	7.9244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот