Курсы криптовалют к The Graph

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Китайский юань » The Graph

Курс китайского юаня (CNY) к The Graph (GRT)

Обновлено: 31.07.2026 13:10:01


	=
Калькулятор CNY - GRT / Обратный расчет: курс The Graph к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно the graph, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8626

макс: 10.312

за сутки:

10.312

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:10	10.312	+0.013
31.07 13:03	10.299	+0.015
31.07 13:00	10.284	+0.0235
31.07 12:50	10.2605	-0.0056
31.07 12:40	10.2661	-0.0204
31.07 12:30	10.2865	+0.0404
31.07 12:20	10.2461	+0.0026
31.07 12:10	10.2435	-0.0054
31.07 12:00	10.2489	+0.0002
31.07 11:50	10.2487	+0.0045
31.07 11:40	10.2442	-0.0144
31.07 11:30	10.2586	+0.0096
31.07 11:20	10.249	+0.0178
31.07 11:10	10.2312	-0.0245
31.07 11:03	10.2557	+0.0019
31.07 11:00	10.2538	+0.011
31.07 10:50	10.2428	-0.0552
31.07 10:40	10.298	-0.0131
31.07 10:30	10.3111	+0.0044
31.07 10:20	10.3067	+0.0072
31.07 10:10	10.2995	+0.0447
31.07 10:00	10.2548	+0.0118
31.07 09:50	10.243	+0.0238
31.07 09:40	10.2192	-0.0158
31.07 09:30	10.235	+0.0085
31.07 09:20	10.2265	+0.0007
31.07 09:10	10.2258	-0.0046
31.07 09:03	10.2304	-0.0074
31.07 09:00	10.2378	-0.0356
31.07 08:50	10.2734	+0.0139
31.07 08:40	10.2595	-0.0207
31.07 08:30	10.2802	+0.0032
31.07 08:20	10.277	+0.0262
31.07 08:10	10.2508	-0.0176
31.07 08:00	10.2684	+0.0435
31.07 07:50	10.2249	-0.0627
31.07 07:40	10.2876	+0.039
31.07 07:30	10.2486	+0.0064
31.07 07:20	10.2422	+0.1522
31.07 07:10	10.09	+0.0034
31.07 07:03	10.0866	+0.0123
31.07 07:00	10.0743	-0.0021
31.07 06:50	10.0764	+0.0284
31.07 06:40	10.048	+0.0265
31.07 06:30	10.0215	-0.0207
31.07 06:20	10.0422	+0.0007
31.07 06:10	10.0415	+0.016
31.07 06:00	10.0255	+0.0191
31.07 05:50	10.0064	+0.0058
31.07 05:40	10.0006	+0.0118
31.07 05:30	9.9888	+0.0055
31.07 05:20	9.9833	+0.0077
31.07 05:10	9.9756	+0.0235
31.07 05:03	9.9521	+0.0099
31.07 05:00	9.9422	+0.0337
31.07 04:50	9.9085	+0.015
31.07 04:45	9.8935	+0.0309
31.07 04:30	9.8626	-0.0023
31.07 04:20	9.8649	-0.0429
31.07 04:10	9.9078	+0.0001
31.07 04:00	9.9077	-0.0063
31.07 03:50	9.914	-0.0328
31.07 03:40	9.9468	+0.0133
31.07 03:30	9.9335	-
31.07 03:20	9.9335	+0.0238
31.07 03:10	9.9097	+0.007
31.07 03:03	9.9027	-0.0041
31.07 03:00	9.9068	-0.0095
31.07 02:50	9.9163	+0.0317
31.07 02:40	9.8846	-0.0262
31.07 02:30	9.9108	+0.0009
31.07 02:20	9.9099	+0.0016
31.07 02:10	9.9083	+0.0002
31.07 02:00	9.9081	-0.0016
31.07 01:50	9.9097	-0.0006
31.07 01:40	9.9103	-0.0023
31.07 01:30	9.9126	+0.0069
31.07 01:20	9.9057	-0.017
31.07 01:10	9.9227	-0.0148
31.07 01:03	9.9375	-0.0059
31.07 01:00	9.9434	-0.0097
31.07 00:50	9.9531	+0.0151
31.07 00:40	9.938	+0.0037
31.07 00:30	9.9343	-0.0007
31.07 00:20	9.935	-0.0156
31.07 00:10	9.9506	-0.0034
31.07 00:00	9.954	+0.0029
30.07 23:50	9.9511	+0.0013
30.07 23:40	9.9498	-0.0027
30.07 23:30	9.9525	-0.0207
30.07 23:20	9.9732	+0.0228
30.07 23:10	9.9504	-0.0316
30.07 23:03	9.982	-0.0242
30.07 23:00	10.0062	+0.0133
30.07 22:50	9.9929	+0.0153
30.07 22:40	9.9776	+0.0041
30.07 22:30	9.9735	-0.0216
30.07 22:20	9.9951	-0.0164
30.07 22:10	10.0115	-0.0091
30.07 22:00	10.0206	+0.0092
30.07 21:50	10.0114	+0.0049
30.07 21:40	10.0065	+0.0127
30.07 21:30	9.9938	+0.0181
30.07 21:20	9.9757	+0.0227
30.07 21:10	9.953	-0.0032
30.07 21:03	9.9562	-0.0048
30.07 21:00	9.961	+0.0025
30.07 20:50	9.9585	-0.0287
30.07 20:40	9.9872	+0.0022
30.07 20:30	9.985	-0.0226
30.07 20:20	10.0076	+0.0043
30.07 20:10	10.0033	+0.0101
30.07 20:00	9.9932	-0.004
30.07 19:50	9.9972	+0.0252
30.07 19:40	9.972	+0.0096
30.07 19:30	9.9624	+0.0226
30.07 19:20	9.9398	+0.0209
30.07 19:10	9.9189	-0.0161
30.07 19:03	9.935	+0.001
30.07 19:00	9.934	-0.0035
30.07 18:50	9.9375	-0.0042
30.07 18:40	9.9417	+0.0256
30.07 18:30	9.9161	+0.0069
30.07 18:20	9.9092	+0.0212
30.07 18:10	9.888	-0.0109
30.07 18:00	9.8989	+0.0087
30.07 17:50	9.8902	-0.0092
30.07 17:40	9.8994	-0.0263
30.07 17:30	9.9257	-0.0149
30.07 17:20	9.9406	+0.0274
30.07 17:10	9.9132	+0.0164
30.07 17:03	9.8968	+0.0096
30.07 17:00	9.8872	-0.039
30.07 16:50	9.9262	-0.048
30.07 16:40	9.9742	+0.0068
30.07 16:30	9.9674	-0.005
30.07 16:20	9.9724	+0.0144
30.07 16:10	9.958	-0.0063
30.07 16:00	9.9643	-0.0168
30.07 15:50	9.9811	+0.0199
30.07 15:40	9.9612	+0.0171
30.07 15:30	9.9441	+0.0137
30.07 15:20	9.9304	-0.004
30.07 15:10	9.9344	+0.0065
30.07 15:03	9.9279	-0.0008
30.07 15:00	9.9287	-0.0214
30.07 14:50	9.9501	+0.0044
30.07 14:40	9.9457	+0.0032
30.07 14:30	9.9425	-0.0099
30.07 14:20	9.9524	-0.0202
30.07 14:10	9.9726	+0.0138
30.07 14:00	9.9588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0471

макс: 10.312

за неделю:

10.312

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:10	10.312	+0.0235
31.07 12:50	10.2605	+0.0002
31.07 11:50	10.2487	+0.011
31.07 10:50	10.2428	+0.0118
31.07 09:50	10.243	-0.0356
31.07 08:50	10.2734	+0.0435
31.07 07:50	10.2249	-0.0021
31.07 06:50	10.0764	+0.0191
31.07 05:50	10.0064	+0.0337
31.07 04:50	9.9085	-0.0063
31.07 03:50	9.914	-0.0095
31.07 02:50	9.9163	-0.0016
31.07 01:50	9.9097	-0.0097
31.07 00:50	9.9531	+0.0029
30.07 23:50	9.9511	+0.0133
30.07 22:50	9.9929	+0.0092
30.07 21:50	10.0114	+0.0025
30.07 20:50	9.9585	-0.004
30.07 19:50	9.9972	-0.0035
30.07 18:50	9.9375	+0.0087
30.07 17:50	9.8902	-0.039
30.07 16:50	9.9262	-0.0168
30.07 15:50	9.9811	-0.0214
30.07 14:50	9.9501	+0.0176
30.07 13:50	9.9412	-0.0074
30.07 12:50	9.9886	+0.0116
30.07 11:50	9.9873	+0.0152
30.07 10:50	9.9675	+0.0312
30.07 08:40	9.9111	+0.009
30.07 07:50	9.881	+0.0003
30.07 06:50	9.8739	+0.0296
30.07 05:50	9.8152	-0.011
30.07 04:50	9.8014	-0.0074
30.07 03:50	9.9355	+0.0057
30.07 02:50	9.9079	+0.0121
30.07 01:50	9.9062	+0.0166
30.07 00:50	9.9593	+0.0508
29.07 23:50	10.0086	+0.0292
29.07 22:50	9.9735	-0.042
29.07 21:50	9.841	-0.0075
29.07 20:50	9.9878	+0.0029
29.07 19:50	9.9873	+0.0188
29.07 18:50	10.0097	-0.0074
29.07 17:50	9.9806	+0.014
29.07 16:50	9.9463	-0.0073
29.07 15:50	9.9375	-0.0069
29.07 14:50	9.9526	+0.0246
29.07 13:50	9.9559	-0.0031
29.07 12:50	9.9291	+0.0314
29.07 11:50	9.9458	+0.0036
29.07 10:50	9.9522	+0.002
29.07 09:50	9.9476	+0.0039
29.07 08:50	9.9414	-0.0056
29.07 07:50	10.0565	+0.0239
29.07 06:50	9.9773	+0.0146
29.07 05:50	9.8681	+0.0223
29.07 04:50	9.8642	+0.0218
29.07 03:50	9.6087	-0.0212
29.07 02:50	9.7341	+0.0018
29.07 01:50	9.7612	-0.0093
29.07 00:50	9.7387	-0.0202
28.07 23:50	9.8111	-0.0007
28.07 22:50	9.8145	+0.0406
28.07 21:50	9.7786	-0.0254
28.07 20:50	9.8747	-0.004
28.07 19:50	9.737	+0.0119
28.07 18:50	9.7117	-0.0033
28.07 17:50	9.8563	-0.0624
28.07 16:50	9.9393	+0.0138
28.07 15:50	9.7871	+0.005
28.07 14:50	9.785	-0.0017
28.07 13:50	9.7697	+0.0041
28.07 12:50	9.8076	-
28.07 11:50	9.8287	+0.0087
28.07 10:50	9.7957	-0.0159
28.07 09:50	9.7774	+0.0082
28.07 08:50	9.7646	-0.0219
28.07 07:50	9.8136	+0.0002
28.07 06:50	9.7352	-0.0538
28.07 05:50	9.8029	+0.0097
28.07 04:50	9.857	-0.0011
28.07 03:50	9.7371	-0.0092
28.07 02:50	9.6822	+0.0221
28.07 01:50	9.6202	+0.0139
28.07 00:50	9.4136	-0.0175
27.07 23:50	9.4013	+0.0062
27.07 22:50	9.4067	-0.0005
27.07 21:50	9.4365	+0.011
27.07 20:50	9.412	-0.0116
27.07 19:50	9.4733	+0.0053
27.07 18:50	9.527	-0.0147
27.07 17:50	9.5188	+0.0267
27.07 16:50	9.1943	-0.0098
27.07 15:50	9.2656	-0.0032
27.07 14:50	9.2541	+0.0027
27.07 13:50	9.2292	+0.0086
27.07 12:50	9.2742	-0.0009
27.07 11:50	9.2672	+0.0056
27.07 10:50	9.2542	+0.0254
27.07 09:50	9.216	+0.0008
27.07 08:50	9.1992	+0.0156
27.07 07:50	9.1605	-0.0155
27.07 06:50	9.172	+0.0178
27.07 05:50	9.1619	-0.0153
27.07 04:50	9.2425	+0.0049
27.07 03:50	9.195	+0.0022
27.07 02:50	9.1732	+0.0004
27.07 01:50	9.1794	-0.0056
27.07 00:50	9.2313	+0.0054
26.07 23:50	9.2478	-0.0043
26.07 22:50	9.2627	+0.0052
26.07 21:50	9.242	+0.008
26.07 20:50	9.2344	+0.0049
26.07 19:50	9.2065	+0.0026
26.07 18:50	9.2119	+0.0089
26.07 17:50	9.2297	-0.0046
26.07 16:50	9.2391	+0.004
26.07 15:50	9.2136	+0.0092
26.07 14:50	9.2301	+0.0203
26.07 13:50	9.1531	+0.0142
26.07 12:50	9.145	+0.0031
26.07 11:50	9.1184	-0.008
26.07 10:50	9.0875	-0.0165
26.07 09:50	9.1106	-0.0037
26.07 08:50	9.1116	-0.0002
26.07 07:50	9.1259	-0.0098
26.07 06:50	9.1255	-0.0079
26.07 05:50	9.118	-0.0368
26.07 04:50	9.1395	+0.0113
26.07 03:50	9.1088	-0.0342
26.07 02:50	9.1176	-0.0024
26.07 01:50	9.0795	-0.0054
26.07 00:50	9.0843	+0.0068
25.07 23:50	9.0821	-0.0073
25.07 22:50	9.096	-0.015
25.07 21:50	9.0744	+0.0141
25.07 20:50	9.0491	-0.0302
25.07 19:50	9.0471	-0.0102
25.07 18:50	9.1844	-0.0013
25.07 17:50	9.2699	+0.0421
25.07 16:50	9.2118	-0.0185
25.07 15:50	9.3185	-0.0026
25.07 14:50	9.3896	-0.016
25.07 13:50	9.4181	-0.0132
25.07 12:50	9.4439	+0.0177
25.07 11:50	9.4411	+0.0097
25.07 10:50	9.4303	+0.0017
25.07 09:50	9.4149	-0.0043
25.07 08:50	9.3805	-0.0041
25.07 07:50	9.3841	+0.0032
25.07 06:50	9.3817	+0.0145
25.07 05:50	9.371	+0.0031
25.07 04:50	9.3263	-0.0206
25.07 03:50	9.3432	-0.0084
25.07 02:50	9.3656	+0.0015
25.07 01:50	9.3562	+0.0133
25.07 00:50	9.3291	+0.0077
24.07 23:50	9.2776	+0.0166
24.07 22:50	9.2918	-0.0272
24.07 21:50	9.286	-0.0128
24.07 20:50	9.2948	-0.0056
24.07 19:50	9.3646	+0.0088
24.07 18:50	9.314	-0.0247
24.07 17:50	9.3627	+0.0174
24.07 16:50	9.3078	+0.0394
24.07 15:50	9.2255	-0.0114
24.07 14:50	9.2444	-0.0011
24.07 13:50	9.1981

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.7735

макс: 10.312

за месяц:

10.312

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.9349	-0.0091
29.07.2026	9.944	+0.1541
28.07.2026	9.7899	+0.4475
27.07.2026	9.3424	+0.1647
26.07.2026	9.1777	-0.0756
25.07.2026	9.2533	-0.0136
24.07.2026	9.2669	+0.1547
23.07.2026	9.1122	+0.1619
22.07.2026	8.9503	+0.1351
21.07.2026	8.8152	-0.1334
20.07.2026	8.9486	+0.064
19.07.2026	8.8846	+0.1822
18.07.2026	8.7024	+0.0977
17.07.2026	8.6047	+0.1518
16.07.2026	8.4529	+0.1296
15.07.2026	8.3233	-0.1121
14.07.2026	8.4354	-0.1389
13.07.2026	8.5743	+0.1834
12.07.2026	8.3909	+0.1136
11.07.2026	8.2773	-0.0505
10.07.2026	8.3278	-0.069
09.07.2026	8.3968	+0.0178
08.07.2026	8.379	+0.2203
07.07.2026	8.1587	+0.1966
06.07.2026	7.9621	-0.0098
05.07.2026	7.9719	+0.1984
04.07.2026	7.7735	-0.0991
03.07.2026	7.8726	-0.2936
02.07.2026	8.1662	-0.1495
01.07.2026	8.3157	+0.0012
30.06.2026	8.3145

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.124

макс: 10.312

за квартал:

10.312

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.9349	-0.0091
29.07.2026	9.944	+0.1541
28.07.2026	9.7899	+0.4475
27.07.2026	9.3424	+0.1647
26.07.2026	9.1777	-0.0756
25.07.2026	9.2533	-0.0136
24.07.2026	9.2669	+0.1547
23.07.2026	9.1122	+0.1619
22.07.2026	8.9503	+0.1351
21.07.2026	8.8152	-0.1334
20.07.2026	8.9486	+0.064
19.07.2026	8.8846	+0.1822
18.07.2026	8.7024	+0.0977
17.07.2026	8.6047	+0.1518
16.07.2026	8.4529	+0.1296
15.07.2026	8.3233	-0.1121
14.07.2026	8.4354	-0.1389
13.07.2026	8.5743	+0.1834
12.07.2026	8.3909	+0.1136
11.07.2026	8.2773	-0.0505
10.07.2026	8.3278	-0.069
09.07.2026	8.3968	+0.0178
08.07.2026	8.379	+0.2203
07.07.2026	8.1587	+0.1966
06.07.2026	7.9621	-0.0098
05.07.2026	7.9719	+0.1984
04.07.2026	7.7735	-0.0991
03.07.2026	7.8726	-0.2936
02.07.2026	8.1662	-0.1495
01.07.2026	8.3157	+0.0012
30.06.2026	8.3145	+0.1399
29.06.2026	8.1746	-0.1679
28.06.2026	8.3425	+0.1494
27.06.2026	8.1931	-0.0374
26.06.2026	8.2305	+0.1242
25.06.2026	8.1063	+0.1819
24.06.2026	7.9244	+0.1793
23.06.2026	7.7451	+0.2606
22.06.2026	7.4845	+0.0711
21.06.2026	7.4134	-0.1596
20.06.2026	7.573	+0.002
19.06.2026	7.571	-0.1141
18.06.2026	7.6851	+0.2381
17.06.2026	7.447	+0.0729
16.06.2026	7.3741	+0.2271
15.06.2026	7.147	-0.3151
14.06.2026	7.4621	+0.0306
13.06.2026	7.4315	-0.0397
12.06.2026	7.4712	-0.1675
11.06.2026	7.6387	-0.1033
10.06.2026	7.742	+0.264
09.06.2026	7.478	+0.1244
08.06.2026	7.3536	-0.0367
07.06.2026	7.3903	-0.1332
06.06.2026	7.5235	+0.2806
05.06.2026	7.2429	+0.5445
04.06.2026	6.6984	+0.4165
03.06.2026	6.2819	+0.1525
02.06.2026	6.1294	+0.3198
01.06.2026	5.8096	+0.0968
31.05.2026	5.7128	+0.0639
30.05.2026	5.6489	+0.0067
29.05.2026	5.6422	+0.0446
28.05.2026	5.5976	+0.3323
27.05.2026	5.2653	+0.0464
26.05.2026	5.2189	-0.2944
25.05.2026	5.5133	-0.0959
24.05.2026	5.6092	+0.0241
23.05.2026	5.5851	-0.0207
22.05.2026	5.6058	-0.1895
21.05.2026	5.7953	-0.0938
20.05.2026	5.8891	-0.015
19.05.2026	5.9041	-0.013
18.05.2026	5.9171	+0.1203
17.05.2026	5.7968	+0.1349
16.05.2026	5.6619	+0.3044
15.05.2026	5.3575	+0.1151
14.05.2026	5.2424	+0.0474
13.05.2026	5.195	+0.071
12.05.2026	5.124	-0.0746
11.05.2026	5.1986	-0.0586
10.05.2026	5.2572	-0.1272
09.05.2026	5.3844	-0.1124
08.05.2026	5.4968	-0.1255
07.05.2026	5.6223	+0.0202
06.05.2026	5.6021	-0.2265
05.05.2026	5.8286	-0.1045
04.05.2026	5.9331	-0.0277
03.05.2026	5.9608	-0.0162
02.05.2026	5.977	-0.0675
01.05.2026	6.0445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот