Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Uniswap
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс китайского юаня к Uniswap
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор CNY - UNI / Обратный расчет: курс Uniswap к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно uniswap, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01837макс: 0.01943за сутки:
0.01883 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:40 0.01883 -2.0E-5 18.10 05:30 0.01885 +1.0E-5 18.10 05:20 0.01884 +3.0E-5 18.10 05:10 0.01881 +3.0E-5 18.10 05:00 0.01878 -0.0001 18.10 04:50 0.01888 -5.0E-5 18.10 04:40 0.01893 -6.0E-5 18.10 04:30 0.01899 - 18.10 04:20 0.01899 -5.0E-5 18.10 04:10 0.01904 -8.0E-5 18.10 04:00 0.01912 +2.0E-5 18.10 03:50 0.0191 -2.0E-5 18.10 03:40 0.01912 +3.0E-5 18.10 03:30 0.01909 -2.0E-5 18.10 03:20 0.01911 +1.0E-5 18.10 03:10 0.0191 -1.0E-5 18.10 03:00 0.01911 - 18.10 02:50 0.01911 -1.0E-5 18.10 02:40 0.01912 +4.0E-5 18.10 02:30 0.01908 -2.0E-5 18.10 02:20 0.0191 +4.0E-5 18.10 02:10 0.01906 +1.0E-5 18.10 02:00 0.01905 - 18.10 01:50 0.01905 -1.0E-5 18.10 01:40 0.01906 +2.0E-5 18.10 01:30 0.01904 +1.0E-5 18.10 01:20 0.01903 - 18.10 01:10 0.01903 -2.0E-5 18.10 01:00 0.01905 -2.0E-5 18.10 00:50 0.01907 +5.0E-5 18.10 00:40 0.01902 +1.0E-5 18.10 00:30 0.01901 -2.0E-5 18.10 00:20 0.01903 -6.0E-5 18.10 00:10 0.01909 -3.0E-5 18.10 00:00 0.01912 -2.0E-5 17.10 23:50 0.01914 -1.0E-5 17.10 23:40 0.01915 -1.0E-5 17.10 23:30 0.01916 -3.0E-5 17.10 23:20 0.01919 - 17.10 23:10 0.01919 -4.0E-5 17.10 23:00 0.01923 - 17.10 22:50 0.01923 -2.0E-5 17.10 22:40 0.01925 - 17.10 22:30 0.01925 - 17.10 22:20 0.01925 -5.0E-5 17.10 22:10 0.0193 - 17.10 22:00 0.0193 +3.0E-5 17.10 21:50 0.01927 -4.0E-5 17.10 21:40 0.01931 -1.0E-5 17.10 21:30 0.01932 -0.00011 17.10 21:20 0.01943 +0.00012 17.10 21:10 0.01931 +0.00018 17.10 21:00 0.01913 +3.0E-5 17.10 20:50 0.0191 -3.0E-5 17.10 20:40 0.01913 -8.0E-5 17.10 20:30 0.01921 +0.00016 17.10 20:20 0.01905 -4.0E-5 17.10 20:10 0.01909 -2.0E-5 17.10 20:00 0.01911 +6.0E-5 17.10 19:50 0.01905 -1.0E-5 17.10 19:40 0.01906 +0.0001 17.10 19:30 0.01896 -5.0E-5 17.10 19:20 0.01901 +5.0E-5 17.10 19:10 0.01896 +3.0E-5 17.10 19:00 0.01893 -1.0E-5 17.10 18:50 0.01894 -6.0E-5 17.10 18:40 0.019 -6.0E-5 17.10 18:30 0.01906 -5.0E-5 17.10 18:20 0.01911 -2.0E-5 17.10 18:10 0.01913 +6.0E-5 17.10 18:00 0.01907 -5.0E-5 17.10 17:50 0.01912 -4.0E-5 17.10 17:40 0.01916 +7.0E-5 17.10 17:30 0.01909 -2.0E-5 17.10 17:20 0.01911 -3.0E-5 17.10 17:10 0.01914 +8.0E-5 17.10 17:00 0.01906 +3.0E-5 17.10 16:50 0.01903 -0.00011 17.10 16:40 0.01914 +2.0E-5 17.10 16:30 0.01912 -2.0E-5 17.10 16:20 0.01914 - 17.10 16:10 0.01914 -3.0E-5 17.10 16:00 0.01917 +5.0E-5 17.10 15:50 0.01912 -2.0E-5 17.10 15:40 0.01914 - 17.10 15:30 0.01914 -2.0E-5 17.10 15:20 0.01916 -1.0E-5 17.10 15:10 0.01917 - 17.10 15:00 0.01917 +3.0E-5 17.10 14:50 0.01914 -2.0E-5 17.10 14:40 0.01916 -2.0E-5 17.10 14:30 0.01918 +7.0E-5 17.10 14:20 0.01911 +4.0E-5 17.10 14:10 0.01907 +3.0E-5 17.10 14:00 0.01904 -2.0E-5 17.10 13:50 0.01906 -4.0E-5 17.10 13:40 0.0191 +0.0002 17.10 13:30 0.0189 +2.0E-5 17.10 13:20 0.01888 +3.0E-5 17.10 13:10 0.01885 -1.0E-5 17.10 13:00 0.01886 +6.0E-5 17.10 12:50 0.0188 - 17.10 12:40 0.0188 +2.0E-5 17.10 12:30 0.01878 +3.0E-5 17.10 12:20 0.01875 - 17.10 12:10 0.01875 +3.0E-5 17.10 12:00 0.01872 -3.0E-5 17.10 11:50 0.01875 -1.0E-5 17.10 11:40 0.01876 +1.0E-5 17.10 11:30 0.01875 - 17.10 11:30 0.01875 - 17.10 11:30 0.01875 -3.0E-5 17.10 11:20 0.01878 +7.0E-5 17.10 11:10 0.01871 -6.0E-5 17.10 11:00 0.01877 -4.0E-5 17.10 10:50 0.01881 - 17.10 10:40 0.01881 -3.0E-5 17.10 10:30 0.01884 - 17.10 10:20 0.01884 +6.0E-5 17.10 10:10 0.01878 +4.0E-5 17.10 10:00 0.01874 +4.0E-5 17.10 09:50 0.0187 - 17.10 09:40 0.0187 +2.0E-5 17.10 09:30 0.01868 -5.0E-5 17.10 09:20 0.01873 -2.0E-5 17.10 09:10 0.01875 +0.0001 17.10 09:00 0.01865 +9.0E-5 17.10 08:50 0.01856 +1.0E-5 17.10 08:40 0.01855 +2.0E-5 17.10 08:30 0.01853 +7.0E-5 17.10 08:20 0.01846 -1.0E-5 17.10 08:10 0.01847 -1.0E-5 17.10 08:00 0.01848 - 17.10 07:50 0.01848 +3.0E-5 17.10 07:40 0.01845 +3.0E-5 17.10 07:30 0.01842 +1.0E-5 17.10 07:20 0.01841 +4.0E-5 17.10 07:10 0.01837 -3.0E-5 17.10 07:00 0.0184 -4.0E-5 17.10 06:50 0.01844 +1.0E-5 17.10 06:40 0.01843 -2.0E-5 17.10 06:30 0.01845 -3.0E-5 17.10 06:20 0.01848 -3.0E-5 17.10 06:10 0.01851 -1.0E-5 17.10 06:00 0.01852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01706макс: 0.01943за неделю:
0.01883 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:40 0.01883 -0.0001 18.10 04:50 0.01888 +2.0E-5 18.10 03:50 0.0191 - 18.10 02:50 0.01911 - 18.10 01:50 0.01905 -2.0E-5 18.10 00:50 0.01907 -2.0E-5 17.10 23:50 0.01914 - 17.10 22:50 0.01923 +3.0E-5 17.10 21:50 0.01927 +3.0E-5 17.10 20:50 0.0191 +6.0E-5 17.10 19:50 0.01905 -1.0E-5 17.10 18:50 0.01894 -5.0E-5 17.10 17:50 0.01912 +3.0E-5 17.10 16:50 0.01903 +5.0E-5 17.10 15:50 0.01912 +3.0E-5 17.10 14:50 0.01914 -2.0E-5 17.10 13:50 0.01906 +6.0E-5 17.10 12:50 0.0188 -3.0E-5 17.10 11:50 0.01875 -4.0E-5 17.10 10:50 0.01881 +4.0E-5 17.10 09:50 0.0187 +9.0E-5 17.10 08:50 0.01856 - 17.10 07:50 0.01848 -4.0E-5 17.10 06:50 0.01844 -2.0E-5 17.10 05:50 0.01854 -6.0E-5 17.10 04:50 0.01852 +4.0E-5 17.10 03:50 0.01849 - 17.10 02:50 0.01854 +5.0E-5 17.10 01:50 0.01839 +3.0E-5 17.10 00:50 0.01843 +8.0E-5 16.10 23:50 0.01825 +1.0E-5 16.10 22:50 0.0184 -2.0E-5 16.10 21:50 0.01839 +1.0E-5 16.10 20:50 0.01834 -7.0E-5 16.10 19:50 0.01841 +0.00019 16.10 18:50 0.01829 -5.0E-5 16.10 17:50 0.01822 -6.0E-5 16.10 16:50 0.01825 +4.0E-5 16.10 15:50 0.0181 +3.0E-5 16.10 14:50 0.01803 -5.0E-5 16.10 13:50 0.01814 +5.0E-5 16.10 12:50 0.01801 +4.0E-5 16.10 11:50 0.01803 -3.0E-5 16.10 10:50 0.01821 -2.0E-5 16.10 09:50 0.01804 - 16.10 08:50 0.01783 -4.0E-5 16.10 07:50 0.01782 - 16.10 06:50 0.01762 -6.0E-5 16.10 05:50 0.01779 -4.0E-5 16.10 04:50 0.018 +4.0E-5 16.10 03:50 0.01803 - 16.10 02:50 0.01792 +5.0E-5 16.10 01:50 0.01792 -0.0001 16.10 00:50 0.01809 -4.0E-5 15.10 23:50 0.01821 -3.0E-5 15.10 22:50 0.01807 +3.0E-5 15.10 21:50 0.0179 -4.0E-5 15.10 20:50 0.01796 - 15.10 19:50 0.01781 +2.0E-5 15.10 18:50 0.01801 -6.0E-5 15.10 17:50 0.01804 -0.00011 15.10 16:50 0.0177 +4.0E-5 15.10 15:50 0.01772 +0.00012 15.10 14:50 0.01782 - 15.10 13:50 0.01756 -1.0E-5 15.10 12:50 0.01757 +6.0E-5 15.10 11:50 0.01751 - 15.10 10:50 0.01746 -4.0E-5 15.10 09:50 0.01751 -2.0E-5 15.10 08:50 0.01759 -1.0E-5 15.10 07:50 0.01732 - 15.10 06:50 0.01732 -1.0E-5 15.10 05:50 0.01717 -5.0E-5 15.10 04:50 0.01719 -0.00014 15.10 03:50 0.01729 -4.0E-5 15.10 02:50 0.01742 -3.0E-5 15.10 01:50 0.01736 - 15.10 00:50 0.01738 +4.0E-5 14.10 23:50 0.01728 - 14.10 22:50 0.01728 +2.0E-5 14.10 21:50 0.01718 +5.0E-5 14.10 20:50 0.01706 +0.00014 14.10 19:50 0.0171 - 14.10 18:50 0.01716 +4.0E-5 14.10 17:50 0.01732 -8.0E-5 14.10 16:50 0.01759 +1.0E-5 14.10 15:50 0.01752 -4.0E-5 14.10 14:50 0.0176 +2.0E-5 14.10 13:50 0.01768 -8.0E-5 14.10 12:50 0.01785 +1.0E-5 14.10 11:50 0.01803 +3.0E-5 14.10 10:50 0.01794 -3.0E-5 14.10 09:50 0.01806 -4.0E-5 14.10 08:50 0.01817 +3.0E-5 14.10 07:50 0.01787 - 14.10 06:50 0.01804 +1.0E-5 14.10 05:50 0.01845 +4.0E-5 14.10 04:50 0.0185 +4.0E-5 14.10 03:50 0.01852 -1.0E-5 14.10 02:50 0.01846 +5.0E-5 14.10 01:50 0.0185 +9.0E-5 14.10 00:50 0.01836 - 13.10 23:50 0.0185 -2.0E-5 13.10 22:50 0.01843 +2.0E-5 13.10 21:50 0.0184 -6.0E-5 13.10 20:50 0.0185 +0.0001 13.10 19:50 0.01849 +3.0E-5 13.10 18:50 0.0184 +0.00016 13.10 17:50 0.01792 -2.0E-5 13.10 16:50 0.0179 +3.0E-5 13.10 15:50 0.0179 - 13.10 14:50 0.0179 -2.0E-5 13.10 13:50 0.01784 +2.0E-5 13.10 12:50 0.01781 +1.0E-5 13.10 11:50 0.01783 - 13.10 10:50 0.01775 - 13.10 09:50 0.01774 -9.0E-5 13.10 08:50 0.01777 -1.0E-5 13.10 07:50 0.0177 -2.0E-5 13.10 06:50 0.01771 - 13.10 05:50 0.01781 +5.0E-5 13.10 04:50 0.01764 +5.0E-5 13.10 03:50 0.01749 +2.0E-5 13.10 02:50 0.01737 -5.0E-5 13.10 01:50 0.01723 -2.0E-5 13.10 00:50 0.01714 -1.0E-5 12.10 23:50 0.01726 - 12.10 22:50 0.0173 -3.0E-5 12.10 21:50 0.01733 -1.0E-5 12.10 20:50 0.0174 +3.0E-5 12.10 19:50 0.01742 +3.0E-5 12.10 18:50 0.01785 -1.0E-5 12.10 17:50 0.01786 +2.0E-5 12.10 16:50 0.01761 -2.0E-5 12.10 15:50 0.01784 +1.0E-5 12.10 14:50 0.0178 +6.0E-5 12.10 13:50 0.01771 +2.0E-5 12.10 12:50 0.01785 +2.0E-5 12.10 11:50 0.0179 +1.0E-5 12.10 10:50 0.01803 -4.0E-5 12.10 09:50 0.01808 -3.0E-5 12.10 08:50 0.01823 - 12.10 07:50 0.01811 +2.0E-5 12.10 06:50 0.01816 -1.0E-5 12.10 05:50 0.01807 -2.0E-5 12.10 04:50 0.01802 - 12.10 03:50 0.01808 -1.0E-5 12.10 02:50 0.01798 -2.0E-5 12.10 01:50 0.01789 -1.0E-5 12.10 00:50 0.01785 +4.0E-5 11.10 23:50 0.01787 - 11.10 22:50 0.01791 - 11.10 21:50 0.01778 -1.0E-5 11.10 20:50 0.01776 +3.0E-5 11.10 19:50 0.01788 -5.0E-5 11.10 18:50 0.01786 -4.0E-5 11.10 17:50 0.01782 -5.0E-5 11.10 16:50 0.0177 +0.00012 11.10 15:50 0.01745 +3.0E-5 11.10 14:50 0.0175 +1.0E-5 11.10 13:50 0.01754 -1.0E-5 11.10 12:50 0.01756 +5.0E-5 11.10 11:50 0.0175 -2.0E-5 11.10 10:50 0.0174 +2.0E-5 11.10 09:50 0.01731 - 11.10 08:50 0.01755 +7.0E-5 11.10 07:50 0.01785 +8.0E-5 11.10 06:50 0.01744 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.01706макс: 0.02307за месяц:
0.01883 Дата Курс +/- 17.10.2024 0.02157 +0.00063 16.10.2024 0.02094 +0.00052 15.10.2024 0.02042 +0.0005 14.10.2024 0.01992 +0.00047 13.10.2024 0.01945 +0.00037 12.10.2024 0.01908 +3.0E-5 11.10.2024 0.01905 -0.00035 10.10.2024 0.0194 -0.00175 09.10.2024 0.02115 -0.00021 08.10.2024 0.02136 +0.0004 07.10.2024 0.02096 -0.00095 06.10.2024 0.02191 -0.00048 05.10.2024 0.02239 -0.00038 04.10.2024 0.02277 -0.0003 03.10.2024 0.02307 +0.00101 02.10.2024 0.02206 +0.00128 01.10.2024 0.02078 +0.00031 30.09.2024 0.02047 -9.0E-5 29.09.2024 0.02056 +0.00042 28.09.2024 0.02014 -0.0004 27.09.2024 0.02054 -0.00107 26.09.2024 0.02161 -0.00065 25.09.2024 0.02226 +5.0E-5 24.09.2024 0.02221 -0.00026 23.09.2024 0.02247 -0.00029 22.09.2024 0.02276 +0.00036 21.09.2024 0.0224 -4.0E-5 20.09.2024 0.02244 +0.0001 19.09.2024 0.02234 -0.00072 18.09.2024 0.02306 +0.00035 17.09.2024 0.02271 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.01706макс: 0.02878за квартал:
0.01883 Дата Курс +/- 17.10.2024 0.02157 +0.00063 16.10.2024 0.02094 +0.00052 15.10.2024 0.02042 +0.0005 14.10.2024 0.01992 +0.00047 13.10.2024 0.01945 +0.00037 12.10.2024 0.01908 +3.0E-5 11.10.2024 0.01905 -0.00035 10.10.2024 0.0194 -0.00175 09.10.2024 0.02115 -0.00021 08.10.2024 0.02136 +0.0004 07.10.2024 0.02096 -0.00095 06.10.2024 0.02191 -0.00048 05.10.2024 0.02239 -0.00038 04.10.2024 0.02277 -0.0003 03.10.2024 0.02307 +0.00101 02.10.2024 0.02206 +0.00128 01.10.2024 0.02078 +0.00031 30.09.2024 0.02047 -9.0E-5 29.09.2024 0.02056 +0.00042 28.09.2024 0.02014 -0.0004 27.09.2024 0.02054 -0.00107 26.09.2024 0.02161 -0.00065 25.09.2024 0.02226 +5.0E-5 24.09.2024 0.02221 -0.00026 23.09.2024 0.02247 -0.00029 22.09.2024 0.02276 +0.00036 21.09.2024 0.0224 -4.0E-5 20.09.2024 0.02244 +0.0001 19.09.2024 0.02234 -0.00072 18.09.2024 0.02306 +0.00035 17.09.2024 0.02271 -0.00093 16.09.2024 0.02364 +0.00105 15.09.2024 0.02259 -1.0E-5 14.09.2024 0.0226 +0.00044 13.09.2024 0.02216 -0.00022 12.09.2024 0.02238 +9.0E-5 11.09.2024 0.02229 -0.00051 10.09.2024 0.0228 -0.00015 09.09.2024 0.02295 -0.00089 08.09.2024 0.02384 - 07.09.2024 0.02384 -0.00069 06.09.2024 0.02453 +0.00037 05.09.2024 0.02416 +9.0E-5 04.09.2024 0.02407 -0.00051 03.09.2024 0.02458 -0.00084 02.09.2024 0.02542 -0.00103 01.09.2024 0.02645 +0.00088 31.08.2024 0.02557 -0.00053 30.08.2024 0.0261 +0.0002 29.08.2024 0.0259 -0.00037 28.08.2024 0.02627 +0.0016 27.08.2024 0.02467 +0.00135 26.08.2024 0.02332 +0.00086 25.08.2024 0.02246 +0.00083 24.08.2024 0.02163 -9.0E-5 23.08.2024 0.02172 +1.0E-5 22.08.2024 0.02171 -0.00101 21.08.2024 0.02272 -0.00123 20.08.2024 0.02395 -0.00049 19.08.2024 0.02444 +0.0007 18.08.2024 0.02374 +0.0004 17.08.2024 0.02334 -0.00012 16.08.2024 0.02346 -0.00052 15.08.2024 0.02398 +0.00032 14.08.2024 0.02366 -0.00047 13.08.2024 0.02413 -0.0005 12.08.2024 0.02463 +0.00033 11.08.2024 0.0243 - 10.08.2024 0.0243 -0.00016 09.08.2024 0.02446 -0.00056 08.08.2024 0.02502 -0.001 07.08.2024 0.02602 -0.00028 06.08.2024 0.0263 -0.00248 05.08.2024 0.02878 +0.00532 04.08.2024 0.02346 +0.00077 03.08.2024 0.02269 +0.0009 02.08.2024 0.02179 +0.00086 01.08.2024 0.02093 +0.00059 31.07.2024 0.02034 +0.00064 30.07.2024 0.0197 +0.00057 29.07.2024 0.01913 -0.00051 28.07.2024 0.01964 +0.00037 27.07.2024 0.01927 -0.0003 26.07.2024 0.01957 -0.00111 25.07.2024 0.02068 +0.00114 24.07.2024 0.01954 +0.00056 23.07.2024 0.01898 +0.00033 22.07.2024 0.01865 +0.00011 21.07.2024 0.01854 -7.0E-5 20.07.2024 0.01861 -0.00021 19.07.2024 0.01882