Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Dogecoin

    Курс Kite (KITE) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор KITE - DOGE / Обратный расчет: курс Dogecoin к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно dogecoin, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2545
      макс: 1.3989
      за сутки:
      1.3308  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 09:301.3308-0.0063
      23.09 09:201.3371-0.0127
      23.09 09:101.3498-0.0015
      23.09 09:031.3513-0.0009
      23.09 09:001.3522+0.0097
      23.09 08:501.3425+0.0005
      23.09 08:401.342-0.0051
      23.09 08:301.3471+0.0081
      23.09 08:201.339+0.0105
      23.09 08:101.3285+0.0118
      23.09 08:001.3167+0.0008
      23.09 07:501.3159+0.0027
      23.09 07:401.3132+0.0052
      23.09 07:301.308-0.0049
      23.09 07:201.3129-0.0101
      23.09 07:101.323+0.0026
      23.09 07:031.3204-0.0016
      23.09 07:001.322-0.0039
      23.09 06:501.3259-0.0114
      23.09 06:401.3373-0.0141
      23.09 06:301.3514-0.0046
      23.09 06:201.356-0.0019
      23.09 06:101.3579+0.0015
      23.09 06:001.3564-0.0118
      23.09 05:501.3682-0.0141
      23.09 05:401.3823+0.0066
      23.09 05:301.3757-0.0016
      23.09 05:201.3773+0.0072
      23.09 05:101.3701+0.0076
      23.09 05:031.3625-0.0008
      23.09 05:001.3633+0.0009
      23.09 04:501.3624+0.0041
      23.09 04:401.3583+0.0052
      23.09 04:301.3531-0.0195
      23.09 04:201.3726-0.0034
      23.09 04:101.376-0.0029
      23.09 04:001.3789+0.0036
      23.09 03:501.3753-0.0026
      23.09 03:401.3779+0.0084
      23.09 03:301.3695-0.0127
      23.09 03:201.3822+0.0013
      23.09 03:101.3809+0.0054
      23.09 03:031.3755-0.0007
      23.09 03:001.3762+0.0049
      23.09 02:501.3713-0.0066
      23.09 02:401.3779+0.0033
      23.09 02:301.3746-0.0085
      23.09 02:201.3831-0.0006
      23.09 02:101.3837-0.0074
      23.09 02:001.3911+0.0022
      23.09 01:501.3889-0.0052
      23.09 01:401.3941+0.0086
      23.09 01:301.3855-0.0051
      23.09 01:201.3906-0.0009
      23.09 01:101.3915+0.0055
      23.09 01:031.386+0.0019
      23.09 01:001.3841-0.006
      23.09 00:501.3901+0.0049
      23.09 00:401.3852+0.0032
      23.09 00:301.382-0.0018
      23.09 00:201.3838+0.0153
      23.09 00:101.3685-0.0086
      23.09 00:001.3771-0.0039
      22.09 23:501.381+0.007
      22.09 23:401.374-0.0109
      22.09 23:301.3849-0.012
      22.09 23:201.3969+0.0049
      22.09 23:101.392-0.0041
      22.09 23:031.3961+0.003
      22.09 23:001.3931+0.0047
      22.09 22:501.3884+0.0058
      22.09 22:401.3826+0.0069
      22.09 22:301.3757-0.003
      22.09 22:201.3787-0.0091
      22.09 22:101.3878-0.0039
      22.09 22:001.3917-0.0053
      22.09 21:501.397-0.0019
      22.09 21:401.3989+0.0048
      22.09 21:301.3941+0.0026
      22.09 21:201.3915-0.0026
      22.09 21:101.3941+0.0202
      22.09 21:031.3739+0.0001
      22.09 21:001.3738+0.0003
      22.09 20:501.3735+0.0063
      22.09 20:401.3672+0.0014
      22.09 20:301.3658-0.0073
      22.09 20:201.3731-0.016
      22.09 20:101.3891+0.0054
      22.09 20:001.3837-0.0087
      22.09 19:501.3924+0.003
      22.09 19:401.3894+0.0001
      22.09 19:301.3893+0.0087
      22.09 19:201.3806+0.0009
      22.09 19:101.3797+0.0023
      22.09 19:031.3774+0.0014
      22.09 19:001.376+0.0039
      22.09 18:501.3721-0.002
      22.09 18:401.3741+0.0082
      22.09 18:301.3659-0.0065
      22.09 18:201.3724+0.0141
      22.09 18:101.3583+0.0053
      22.09 18:001.353-0.0043
      22.09 17:501.3573+0.0253
      22.09 17:401.332+0.0062
      22.09 17:301.3258+0.0027
      22.09 17:201.3231-0.0006
      22.09 17:101.3237+0.0069
      22.09 17:031.3168+0.0012
      22.09 17:001.3156+0.0059
      22.09 16:501.3097-0.0182
      22.09 16:401.3279-0.0072
      22.09 16:301.3351-0.0078
      22.09 16:201.3429-0.0021
      22.09 16:101.345-0.0074
      22.09 16:001.3524-0.0133
      22.09 15:501.3657+0.005
      22.09 15:401.3607+0.0017
      22.09 15:301.359-0.0014
      22.09 15:201.3604-0.011
      22.09 15:101.3714+0.0026
      22.09 15:031.3688+0.0057
      22.09 15:001.3631+0.0154
      22.09 14:501.3477-0.0089
      22.09 14:401.3566+0.008
      22.09 14:301.3486+0.0037
      22.09 14:201.3449+0.0065
      22.09 14:101.3384-0.0303
      22.09 14:001.3687-0.0017
      22.09 13:501.3704+0.0086
      22.09 13:401.3618+0.0145
      22.09 13:301.3473+0.0146
      22.09 13:201.3327+0.0059
      22.09 13:101.3268+0.0051
      22.09 13:031.3217+0.0041
      22.09 13:001.3176+0.0041
      22.09 12:501.3135+0.0073
      22.09 12:401.3062+0.0015
      22.09 12:301.3047+0.0065
      22.09 12:201.2982-0.0045
      22.09 12:101.3027+0.0146
      22.09 12:001.2881+0.0018
      22.09 11:501.2863-0.0074
      22.09 11:401.2937+0.0049
      22.09 11:301.2888+0.0182
      22.09 11:201.2706-0.0046
      22.09 11:101.2752-0.0046
      22.09 11:031.2798+0.0022
      22.09 11:001.2776+0.0075
      22.09 10:501.2701+0.0033
      22.09 10:401.2668+0.0018
      22.09 10:301.265+0.0105
      22.09 10:201.2545-0.0087
      22.09 10:101.2632+0.0068
      22.09 10:001.2564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1821
      макс: 1.3989
      за неделю:
      1.3308  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 09:301.3308+0.0097
      23.09 08:501.3425+0.0008
      23.09 07:501.3159-0.0039
      23.09 06:501.3259-0.0118
      23.09 05:501.3682+0.0009
      23.09 04:501.3624+0.0036
      23.09 03:501.3753+0.0049
      23.09 02:501.3713+0.0022
      23.09 01:501.3889-0.006
      23.09 00:501.3901-0.0039
      22.09 23:501.381+0.0047
      22.09 22:501.3884-0.0053
      22.09 21:501.397+0.0003
      22.09 20:501.3735-0.0087
      22.09 19:501.3924+0.0039
      22.09 18:501.3721-0.0043
      22.09 17:501.3573+0.0059
      22.09 16:501.3097-0.0133
      22.09 15:501.3657+0.0154
      22.09 14:501.3477-0.0017
      22.09 13:501.3704+0.0041
      22.09 12:501.3135+0.0018
      22.09 11:501.2863+0.0075
      22.09 10:501.2701-0.0062
      22.09 09:501.2626-0.0027
      22.09 08:501.2312+0.0141
      22.09 07:501.2045-0.0006
      22.09 06:501.2009+0.0059
      22.09 05:501.2014-0.0018
      22.09 04:501.2025+0.0077
      22.09 03:501.1992-0.0034
      22.09 02:501.198+0.0054
      22.09 01:501.1844+0.0001
      22.09 00:501.1886-0.0021
      21.09 23:501.1821-0.0037
      21.09 22:501.205-0.0015
      21.09 21:501.1828+0.0003
      21.09 20:501.2083-0.0049
      21.09 19:501.2375+0.0039
      21.09 18:501.2274-0.0074
      21.09 17:501.2694+0.0005
      21.09 16:501.2747+0.0057
      21.09 15:501.2873+0.0003
      21.09 14:501.2871+0.0004
      21.09 13:501.2834+0.0174
      21.09 12:501.2721+0.0014
      21.09 11:501.2845-0.0053
      21.09 10:501.312-0.0014
      21.09 09:501.312+0.0029
      21.09 08:501.3037-0.0054
      21.09 07:501.3142+0.0038
      21.09 06:501.3141+0.0028
      21.09 05:501.3105+0.0004
      21.09 04:501.3107-0.0015
      21.09 03:501.3107+0.0022
      21.09 02:501.3244+0.0007
      21.09 01:501.328-0.0086
      21.09 00:501.3378-0.0001
      20.09 23:501.3195+0.0024
      20.09 22:501.3126-0.0007
      20.09 21:501.3239+0.0034
      20.09 20:501.3089-0.0026
      20.09 19:501.311+0.0005
      20.09 18:501.3135+0.0007
      20.09 17:501.3189-0.0033
      20.09 16:501.3196-0.0005
      20.09 15:501.3229-0.0004
      20.09 14:501.3245+0.0002
      20.09 13:501.3321-0.0055
      20.09 12:501.3353-0.0008
      20.09 11:501.3356+0.0029
      20.09 10:501.3421-0.0002
      20.09 09:501.3361-0.0027
      20.09 08:501.3275+0.0016
      20.09 07:501.3241+0.0059
      20.09 06:501.3215-0.0035
      20.09 05:501.3174-0.0015
      20.09 04:501.3076+0.0014
      20.09 03:501.3083+0.0023
      20.09 02:501.3081-0.0005
      20.09 01:501.3064+0.0027
      20.09 00:501.2999-0.0008
      19.09 23:501.289-0.0017
      19.09 22:501.2878-0.0021
      19.09 21:501.2893+0.0011
      19.09 20:501.2786-0.0063
      19.09 19:501.3018-0.0056
      19.09 18:501.3065+0.0021
      19.09 17:501.3038-0.0007
      19.09 16:501.3039-0.0096
      19.09 15:501.317-0.0069
      19.09 14:501.3111-0.0031
      19.09 13:501.3266+0.0029
      19.09 12:501.3295+0.0013
      19.09 11:501.3318+0.0071
      19.09 10:501.3259+0.002
      19.09 09:501.3119-0.0017
      19.09 08:501.2975+0.0037
      19.09 07:501.2879+0.0039
      19.09 06:501.2939+0.0038
      19.09 05:501.2817+0.0006
      19.09 04:501.2786-0.0028
      19.09 03:501.2749+0.0009
      19.09 02:501.2734+0.0013
      19.09 01:501.2637-0.0013
      19.09 00:501.2626+0.0048
      18.09 23:501.2537+0.0033
      18.09 22:501.2529+0.002
      18.09 21:501.2574+0.0041
      18.09 20:501.2563-0.003
      18.09 19:501.2528-0.004
      18.09 18:501.2726+0.0014
      18.09 17:501.2609-0.0141
      18.09 16:501.2837+0.0069
      18.09 15:501.2981-0.0066
      18.09 14:501.3006+0.0012
      18.09 13:501.2788+0.0041
      18.09 12:501.2703-0.0003
      18.09 11:501.29-0.0053
      18.09 10:501.2912+0.0038
      18.09 09:501.3072-0.0008
      18.09 08:501.2962-0.001
      18.09 07:501.2914+0.0005
      18.09 06:501.2718-0.0041
      18.09 05:501.2952+0.0049
      18.09 04:501.3029-0.0066
      18.09 03:501.3014-0.0012
      18.09 02:501.2955+0.002
      18.09 01:501.2969+0.0046
      18.09 00:501.2892-0.0012
      17.09 23:501.2863-0.005
      17.09 22:501.2947+0.0003
      17.09 21:501.2821+0.0036
      17.09 20:501.2883-0.0029
      17.09 19:501.2914+0.0024
      17.09 18:501.2681+0.0001
      17.09 17:501.2677-0.0116
      17.09 16:501.2977-0.0004
      17.09 15:501.2872-0.0015
      17.09 14:501.297-0.0012
      17.09 13:501.2959-0.0017
      17.09 12:501.3149-0.0061
      17.09 11:501.3122-0.0057
      17.09 10:501.333+0.0012
      17.09 09:501.3451+0.0022
      17.09 08:501.3429-0.002
      17.09 07:501.329+0.0007
      17.09 06:501.3035-0.0043
      17.09 05:501.2983+0.0026
      17.09 04:501.3141-0.0056
      17.09 03:501.3267+0.0044
      17.09 02:501.3276+0.0061
      17.09 01:501.3123+0.0114
      17.09 00:501.2793+0.0017
      16.09 23:501.2686+0.0079
      16.09 22:501.2687+0.0019
      16.09 21:501.2667+0.0063
      16.09 20:501.273-0.0188
      16.09 19:501.3963+0.0169
      16.09 18:501.2499-0.0021
      16.09 17:501.237+0.0002
      16.09 16:501.2487+0.0028
      16.09 15:501.2531+0.001
      16.09 14:501.2453-0.0003
      16.09 13:501.2472-0.0009
      16.09 12:501.2513-0.0009
      16.09 11:501.2578-0.0019
      16.09 10:501.2535+0.0005
      16.09 09:501.2595
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 1.1821
      макс: 1.6574
      за месяц:
        1.3308
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20261.3111+0.0501
      21.09.20261.261-0.0622
      20.09.20261.3232+0.0231
      19.09.20261.3001+0.0208
      18.09.20261.2793-0.0227
      17.09.20261.302+0.0358
      16.09.20261.2662-0.0105
      15.09.20261.2767+0.0052
      14.09.20261.2715-0.0129
      13.09.20261.2844+0.0227
      12.09.20261.2617-0.0247
      11.09.20261.2864-0.0157
      10.09.20261.3021+0.028
      09.09.20261.2741-0.0242
      08.09.20261.2983-0.0595
      07.09.20261.3578-0.0526
      06.09.20261.4104-0.0805
      05.09.20261.4909-0.0687
      04.09.20261.5596-0.0583
      03.09.20261.6179-0.0395
      02.09.20261.6574+0.1999
      01.09.20261.4575+0.0111
      31.08.20261.4464-0.0515
      30.08.20261.4979-0.0212
      29.08.20261.5191+0.051
      28.08.20261.4681+0.0131
      27.08.20261.455+0.1022
      26.08.20261.3528+0.0688
      25.08.20261.284+0.0899
      23.08.20261.1941
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 1.1821
      макс: 2.0274
      за квартал:
        1.3308
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20261.3111+0.0501
      21.09.20261.261-0.0622
      20.09.20261.3232+0.0231
      19.09.20261.3001+0.0208
      18.09.20261.2793-0.0227
      17.09.20261.302+0.0358
      16.09.20261.2662-0.0105
      15.09.20261.2767+0.0052
      14.09.20261.2715-0.0129
      13.09.20261.2844+0.0227
      12.09.20261.2617-0.0247
      11.09.20261.2864-0.0157
      10.09.20261.3021+0.028
      09.09.20261.2741-0.0242
      08.09.20261.2983-0.0595
      07.09.20261.3578-0.0526
      06.09.20261.4104-0.0805
      05.09.20261.4909-0.0687
      04.09.20261.5596-0.0583
      03.09.20261.6179-0.0395
      02.09.20261.6574+0.1999
      01.09.20261.4575+0.0111
      31.08.20261.4464-0.0515
      30.08.20261.4979-0.0212
      29.08.20261.5191+0.051
      28.08.20261.4681+0.0131
      27.08.20261.455+0.1022
      26.08.20261.3528+0.0688
      25.08.20261.284+0.0899
      23.08.20261.1941-0.0062
      22.08.20261.2003-0.0398
      21.08.20261.2401-0.0073
      20.08.20261.2474-0.0537
      19.08.20261.3011-0.0097
      18.08.20261.3108-0.0146
      17.08.20261.3254-0.0258
      16.08.20261.3512-0.0265
      15.08.20261.3777-0.0079
      14.08.20261.3856-0.0542
      13.08.20261.4398-0.0058
      12.08.20261.4456-0.0161
      11.08.20261.4617-0.0041
      10.08.20261.4658+0.0611
      09.08.20261.4047-0.0259
      08.08.20261.4306-0.0721
      07.08.20261.5027-0.0137
      06.08.20261.5164+0.0826
      05.08.20261.4338+0.0863
      04.08.20261.3475+0.018
      03.08.20261.3295-0.0103
      02.08.20261.3398-0.0152
      01.08.20261.355+0.0151
      31.07.20261.3399+0.0071
      30.07.20261.3328+0.0133
      29.07.20261.3195-0.0713
      28.07.20261.3908-0.0457
      27.07.20261.4365+0.0136
      26.07.20261.4229-0.0733
      25.07.20261.4962-0.0887
      24.07.20261.5849-0.0449
      23.07.20261.6298-0.0027
      22.07.20261.6325+0.0469
      21.07.20261.5856+0.0293
      20.07.20261.5563+0.0225
      19.07.20261.5338-0.0103
      18.07.20261.5441-0.0939
      17.07.20261.638-0.0349
      16.07.20261.6729+0.0027
      15.07.20261.6702-0.0068
      14.07.20261.677-0.1582
      13.07.20261.8352+0.262
      12.07.20261.5732-0.0198
      11.07.20261.593+0.0008
      10.07.20261.5922+0.0356
      09.07.20261.5566-0.0023
      08.07.20261.5589-0.0232
      07.07.20261.5821+0.0175
      06.07.20261.5646+0.0234
      05.07.20261.5412+0.0497
      04.07.20261.4915+0.0286
      03.07.20261.4629+0.0297
      02.07.20261.4332-0.0449
      01.07.20261.4781-0.0843
      30.06.20261.5624-0.0617
      29.06.20261.6241-0.091
      28.06.20261.7151-0.1255
      27.06.20261.8406-0.0733
      26.06.20261.9139+0.0098
      25.06.20261.9041-0.1233
      24.06.20262.0274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.