Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Dogecoin

    Курс Kite (KITE) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 22:20:01

    =
    Калькулятор KITE - DOGE / Обратный расчет: курс Dogecoin к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно dogecoin, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3148
      макс: 1.3635
      за сутки:
        1.3148

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 22:201.3148-0.0038
      31.07 22:101.3186-0.0021
      31.07 22:001.3207-0.0013
      31.07 21:501.322-0.0048
      31.07 21:401.3268-0.0021
      31.07 21:301.3289+0.0011
      31.07 21:201.3278+0.0021
      31.07 21:101.3257-0.0005
      31.07 21:031.3262+0.0006
      31.07 21:001.3256-0.0034
      31.07 20:501.329-0.0018
      31.07 20:401.3308-0.0033
      31.07 20:301.3341-0.002
      31.07 20:201.3361-0.0015
      31.07 20:101.3376+0.0014
      31.07 20:001.3362-0.0033
      31.07 19:501.3395-0.0041
      31.07 19:401.3436+0.0012
      31.07 19:301.3424-0.0052
      31.07 19:201.3476+0.004
      31.07 19:101.3436+0.0007
      31.07 19:031.3429+0.0014
      31.07 19:001.3415+0.0013
      31.07 18:501.3402-0.0005
      31.07 18:401.3407+0.0023
      31.07 18:301.3384-0.0026
      31.07 18:201.341-0.0001
      31.07 18:101.3411-0.0035
      31.07 18:001.3446-0.004
      31.07 17:501.3486-0.0059
      31.07 17:401.3545-0.0007
      31.07 17:301.3552-0.0008
      31.07 17:201.356-0.0069
      31.07 17:101.3629+0.0078
      31.07 17:031.3551+0.0009
      31.07 17:001.3542+0.0042
      31.07 16:501.35-0.0001
      31.07 16:401.3501-0.0011
      31.07 16:301.3512+0.0006
      31.07 16:201.3506-0.0064
      31.07 16:101.357-0.0057
      31.07 16:001.3627+0.0025
      31.07 15:501.3602-0.0028
      31.07 15:401.363+0.0013
      31.07 15:301.3617+0.0006
      31.07 15:281.3611-
      31.07 15:281.3611+0.01
      31.07 15:101.3511+0.0058
      31.07 15:041.3453+0.0005
      31.07 15:001.3448-0.0053
      31.07 14:501.3501+0.0025
      31.07 14:401.3476-0.0002
      31.07 14:301.3478-0.002
      31.07 14:201.3498-0.0018
      31.07 14:101.3516-
      31.07 14:001.3516+0.0045
      31.07 13:501.3471+0.0028
      31.07 13:401.3443+0.0086
      31.07 13:301.3357-0.0001
      31.07 13:201.3358-0.0009
      31.07 13:101.3367-0.0001
      31.07 13:031.3368+0.0004
      31.07 13:001.3364-0.0005
      31.07 12:501.3369+0.0018
      31.07 12:401.3351+0.0005
      31.07 12:301.3346+0.0063
      31.07 12:201.3283+0.0002
      31.07 12:101.3281+0.0024
      31.07 12:001.3257+0.0003
      31.07 11:501.3254-0.0002
      31.07 11:401.3256+0.0002
      31.07 11:301.3254-0.0022
      31.07 11:201.3276-0.0003
      31.07 11:101.3279-0.0047
      31.07 11:031.3326+0.0014
      31.07 11:001.3312-0.0021
      31.07 10:501.3333-
      31.07 10:401.3333+0.0013
      31.07 10:301.332-0.0017
      31.07 10:201.3337+0.0007
      31.07 10:101.333-0.0028
      31.07 10:001.3358-0.0032
      31.07 09:501.339-0.0034
      31.07 09:401.3424-0.0031
      31.07 09:301.3455-0.0055
      31.07 09:201.351+0.0116
      31.07 09:101.3394+0.0011
      31.07 09:031.3383+0.002
      31.07 09:001.3363+0.0009
      31.07 08:501.3354+0.0011
      31.07 08:401.3343-0.0003
      31.07 08:301.3346-0.0079
      31.07 08:201.3425+0.0002
      31.07 08:101.3423-0.0021
      31.07 08:001.3444-0.0055
      31.07 07:501.3499+0.0055
      31.07 07:401.3444-0.0022
      31.07 07:301.3466-0.0002
      31.07 07:201.3468+0.0043
      31.07 07:101.3425-0.0038
      31.07 07:031.3463+0.0001
      31.07 07:001.3462-0.002
      31.07 06:501.3482+0.0024
      31.07 06:401.3458+0.0004
      31.07 06:301.3454+0.0097
      31.07 06:201.3357+0.0037
      31.07 06:101.332-0.0019
      31.07 06:001.3339-0.0022
      31.07 05:501.3361-0.001
      31.07 05:401.3371-0.0035
      31.07 05:301.3406-0.0027
      31.07 05:201.3433+0.0018
      31.07 05:101.3415-0.0006
      31.07 05:031.3421-0.0016
      31.07 05:001.3437+0.0004
      31.07 04:501.3433+0.0008
      31.07 04:451.3425-0.0045
      31.07 04:301.347-0.0015
      31.07 04:201.3485+0.0016
      31.07 04:101.3469-0.0058
      31.07 04:001.3527-0.0042
      31.07 03:501.3569-0.002
      31.07 03:401.3589-0.0046
      31.07 03:301.3635+0.0033
      31.07 03:201.3602-
      31.07 03:101.3602+0.0021
      31.07 03:031.3581-0.0001
      31.07 03:001.3582+0.0023
      31.07 02:501.3559+0.0016
      31.07 02:401.3543-0.0024
      31.07 02:301.3567+0.0001
      31.07 02:201.3566-0.0027
      31.07 02:101.3593+0.0033
      31.07 02:001.356+0.0014
      31.07 01:501.3546+0.0043
      31.07 01:401.3503-0.0058
      31.07 01:301.3561-0.0038
      31.07 01:201.3599+0.0023
      31.07 01:101.3576+0.0069
      31.07 01:031.3507+0.003
      31.07 01:001.3477+0.0074
      31.07 00:501.3403-0.0021
      31.07 00:401.3424+0.0021
      31.07 00:301.3403+0.0009
      31.07 00:201.3394+0.002
      31.07 00:101.3374-0.0004
      31.07 00:001.3378+0.0077
      30.07 23:501.3301-0.0014
      30.07 23:401.3315+0.0093
      30.07 23:301.3222-0.003
      30.07 23:201.3252+0.0015
      30.07 23:101.3237+0.0053
      30.07 23:031.3184-0.0006
      30.07 23:001.319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2797
      макс: 1.5906
      за неделю:
        1.3148

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 22:201.3148-0.0013
      31.07 21:501.322-0.0034
      31.07 20:501.329-0.0033
      31.07 19:501.3395+0.0013
      31.07 18:501.3402-0.004
      31.07 17:501.3486+0.0042
      31.07 16:501.35+0.0025
      31.07 15:501.3602-0.0053
      31.07 14:501.3501+0.0045
      31.07 13:501.3471-0.0005
      31.07 12:501.3369+0.0003
      31.07 11:501.3254-0.0021
      31.07 10:501.3333-0.0032
      31.07 09:501.339+0.0009
      31.07 08:501.3354-0.0055
      31.07 07:501.3499-0.002
      31.07 06:501.3482-0.0022
      31.07 05:501.3361+0.0004
      31.07 04:501.3433-0.0042
      31.07 03:501.3569+0.0023
      31.07 02:501.3559+0.0014
      31.07 01:501.3546+0.0074
      31.07 00:501.3403+0.0077
      30.07 23:501.3301+0.0042
      30.07 22:501.3148+0.0042
      30.07 21:501.3059-0.0017
      30.07 20:501.3068-0.003
      30.07 19:501.2994+0.0002
      30.07 18:501.3056-0.0042
      30.07 17:501.3026-0.0047
      30.07 16:501.3194+0.0078
      30.07 15:501.3148-0.0058
      30.07 14:501.3269+0.0031
      30.07 13:501.3261+0.0068
      30.07 12:501.3285-0.0016
      30.07 11:501.3233-0.0094
      30.07 10:501.3537-0.0083
      30.07 08:401.388+0.0146
      30.07 07:501.3749-0.0034
      30.07 06:501.352-0.001
      30.07 05:501.3553+0.009
      30.07 04:501.3353+0.0006
      30.07 03:501.3368-0.0004
      30.07 02:501.3384-0.0043
      30.07 01:501.3456+0.0054
      30.07 00:501.3172+0.0039
      29.07 23:501.3025+0.0079
      29.07 22:501.2955-0.0019
      29.07 21:501.2901-0.001
      29.07 20:501.2979+0.002
      29.07 19:501.2893+0.0022
      29.07 18:501.3013-0.0049
      29.07 17:501.3092+0.0045
      29.07 16:501.3149-0.0019
      29.07 15:501.2933-0.0007
      29.07 14:501.3088+0.0053
      29.07 13:501.2972+0.0002
      29.07 12:501.2797-0.0014
      29.07 11:501.287+0.0008
      29.07 10:501.3052-0.014
      29.07 09:501.3208-0.0023
      29.07 08:501.3376-0.0024
      29.07 07:501.3335-0.0012
      29.07 06:501.3536-0.0051
      29.07 05:501.3821-0.0053
      29.07 04:501.401-0.0011
      29.07 03:501.4038-0.0051
      29.07 02:501.4009+0.0052
      29.07 01:501.3972+0.0011
      29.07 00:501.4045-0.0051
      28.07 23:501.4067+0.0004
      28.07 22:501.4059+0.0027
      28.07 21:501.3935+0.0021
      28.07 20:501.3985-0.0045
      28.07 19:501.3898-0.001
      28.07 18:501.4057-0.0081
      28.07 17:501.3961+0.0022
      28.07 16:501.4003+0.001
      28.07 15:501.3987-0.0082
      28.07 14:501.4027-0.0046
      28.07 13:501.4066+0.0154
      28.07 12:501.4047-0.002
      28.07 11:501.4024+0.0038
      28.07 10:501.3583-0.0041
      28.07 09:501.3672-0.0074
      28.07 08:501.3645-0.0011
      28.07 07:501.3668-0.0056
      28.07 06:501.3646-0.0006
      28.07 05:501.3704+0.0012
      28.07 04:501.3799+0.0101
      28.07 03:501.4038+0.0025
      28.07 02:501.396+0.0102
      28.07 01:501.4027+0.0003
      28.07 00:501.4029-0.0007
      27.07 23:501.407+0.0035
      27.07 22:501.4059-0.0023
      27.07 21:501.4301-0.0045
      27.07 20:501.4259+0.0017
      27.07 19:501.4312+0.0039
      27.07 18:501.4415-0.0041
      27.07 17:501.4535+0.005
      27.07 16:501.4595+0.0075
      27.07 15:501.449+0.0057
      27.07 14:501.4407+0.0036
      27.07 13:501.4338-0.0081
      27.07 12:501.4348-0.0035
      27.07 11:501.4455+0.0037
      27.07 10:501.4446+0.0008
      27.07 09:501.4429-0.0017
      27.07 08:501.4694+0.0049
      27.07 07:501.4648+0.0047
      27.07 06:501.4494+0.0032
      27.07 05:501.4443-0.0035
      27.07 04:501.4392-0.0004
      27.07 03:501.4462+0.0022
      27.07 02:501.452-0.0003
      27.07 01:501.4644+0.0008
      27.07 00:501.4544+0.0019
      26.07 23:501.4612+0.002
      26.07 22:501.4561+0.0015
      26.07 21:501.4497-0.0044
      26.07 20:501.4283+0.0007
      26.07 19:501.4249+0.0001
      26.07 18:501.4146-0.0002
      26.07 17:501.4141-0.0071
      26.07 16:501.4436-0.0026
      26.07 15:501.4129-0.0056
      26.07 14:501.4135+0.0004
      26.07 13:501.3976+0.0007
      26.07 12:501.3955-0.0005
      26.07 11:501.3935-0.0003
      26.07 10:501.4208-0.004
      26.07 09:501.3967-0.0041
      26.07 08:501.3774-0.0003
      26.07 07:501.412+0.0018
      26.07 06:501.4058+0.0005
      26.07 05:501.4099-0.0119
      26.07 04:501.442-
      26.07 03:501.4396-0.0003
      26.07 02:501.4507+0.0002
      26.07 01:501.4566-0.0003
      26.07 00:501.4606-0.0007
      25.07 23:501.4585-0.0008
      25.07 22:501.4415+0.003
      25.07 21:501.4324-0.004
      25.07 20:501.4329-0.0077
      25.07 19:501.4474+0.0006
      25.07 18:501.4686-0.0065
      25.07 17:501.4988+0.0017
      25.07 16:501.5058-0.001
      25.07 15:501.5181+0.0002
      25.07 14:501.5152+0.0021
      25.07 13:501.5127+0.0006
      25.07 12:501.517-0.002
      25.07 11:501.5222-0.0084
      25.07 10:501.541-0.0023
      25.07 09:501.5374+0.0008
      25.07 08:501.5538+0.0035
      25.07 07:501.5448-0.0028
      25.07 06:501.5455+0.0018
      25.07 05:501.5465+0.0037
      25.07 04:501.5373-0.004
      25.07 03:501.5573-0.0035
      25.07 02:501.5663-0.0003
      25.07 01:501.5799+0.0003
      25.07 00:501.5798+0.0097
      24.07 23:501.5906+0.0072
      24.07 22:501.5706
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 1.2797
      макс: 1.8352
      за месяц:
        1.3148
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20261.3328+0.0133
      29.07.20261.3195-0.0713
      28.07.20261.3908-0.0457
      27.07.20261.4365+0.0136
      26.07.20261.4229-0.0733
      25.07.20261.4962-0.0887
      24.07.20261.5849-0.0449
      23.07.20261.6298-0.0027
      22.07.20261.6325+0.0469
      21.07.20261.5856+0.0293
      20.07.20261.5563+0.0225
      19.07.20261.5338-0.0103
      18.07.20261.5441-0.0939
      17.07.20261.638-0.0349
      16.07.20261.6729+0.0027
      15.07.20261.6702-0.0068
      14.07.20261.677-0.1582
      13.07.20261.8352+0.262
      12.07.20261.5732-0.0198
      11.07.20261.593+0.0008
      10.07.20261.5922+0.0356
      09.07.20261.5566-0.0023
      08.07.20261.5589-0.0232
      07.07.20261.5821+0.0175
      06.07.20261.5646+0.0234
      05.07.20261.5412+0.0497
      04.07.20261.4915+0.0286
      03.07.20261.4629+0.0297
      02.07.20261.4332-0.0449
      01.07.20261.4781-0.0843
      30.06.20261.5624
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 1.2797
      макс: 2.2758
      за квартал:
        1.3148
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20261.3328+0.0133
      29.07.20261.3195-0.0713
      28.07.20261.3908-0.0457
      27.07.20261.4365+0.0136
      26.07.20261.4229-0.0733
      25.07.20261.4962-0.0887
      24.07.20261.5849-0.0449
      23.07.20261.6298-0.0027
      22.07.20261.6325+0.0469
      21.07.20261.5856+0.0293
      20.07.20261.5563+0.0225
      19.07.20261.5338-0.0103
      18.07.20261.5441-0.0939
      17.07.20261.638-0.0349
      16.07.20261.6729+0.0027
      15.07.20261.6702-0.0068
      14.07.20261.677-0.1582
      13.07.20261.8352+0.262
      12.07.20261.5732-0.0198
      11.07.20261.593+0.0008
      10.07.20261.5922+0.0356
      09.07.20261.5566-0.0023
      08.07.20261.5589-0.0232
      07.07.20261.5821+0.0175
      06.07.20261.5646+0.0234
      05.07.20261.5412+0.0497
      04.07.20261.4915+0.0286
      03.07.20261.4629+0.0297
      02.07.20261.4332-0.0449
      01.07.20261.4781-0.0843
      30.06.20261.5624-0.0617
      29.06.20261.6241-0.091
      28.06.20261.7151-0.1255
      27.06.20261.8406-0.0733
      26.06.20261.9139+0.0098
      25.06.20261.9041-0.1233
      24.06.20262.0274+0.0252
      23.06.20262.0022+0.0187
      22.06.20261.9835-0.0088
      21.06.20261.9923+0.0058
      20.06.20261.9865-0.189
      19.06.20262.1755-0.0306
      18.06.20262.2061+0.0677
      17.06.20262.1384-0.0421
      16.06.20262.1805-0.0093
      15.06.20262.1898-0.0058
      14.06.20262.1956-0.026
      13.06.20262.2216+0.047
      12.06.20262.1746+0.0103
      11.06.20262.1643+0.0516
      10.06.20262.1127-0.0888
      09.06.20262.2015-0.0248
      08.06.20262.2263-0.0495
      07.06.20262.2758+0.079
      06.06.20262.1968+0.1009
      05.06.20262.0959+0.0566
      04.06.20262.0393-0.0784
      03.06.20262.1177+0.0128
      02.06.20262.1049-0.0082
      01.06.20262.1131+0.057
      31.05.20262.0561+0.1254
      30.05.20261.9307-0.0617
      29.05.20261.9924-0.0573
      28.05.20262.0497+0.0098
      27.05.20262.0399-0.0067
      26.05.20262.0466+0.0904
      25.05.20261.9562-0.0265
      24.05.20261.9827+0.0166
      23.05.20261.9661-0.1062
      22.05.20262.0723-0.1489
      21.05.20262.2212-0.0505
      20.05.20262.2717+0.0334
      19.05.20262.2383+0.0573
      18.05.20262.181+0.2336
      17.05.20261.9474+0.0079
      16.05.20261.9395+0.0947
      15.05.20261.8448-0.055
      14.05.20261.8998+0.0917
      13.05.20261.8081+0.0789
      12.05.20261.7292+0.055
      11.05.20261.6742+0.0486
      10.05.20261.6256+0.0627
      09.05.20261.5629+0.0506
      08.05.20261.5123+0.0798
      07.05.20261.4325+0.0962
      06.05.20261.3363+0.0121
      05.05.20261.3242-0.03
      04.05.20261.3542-0.0274
      03.05.20261.3816-0.0015
      02.05.20261.3831+0.0396
      01.05.20261.3435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.