Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Dogecoin

    Курс Kite (KITE) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор KITE - DOGE / Обратный расчет: курс Dogecoin к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно dogecoin, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4944
      макс: 1.5316
      за сутки:
        1.4944

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      07.11 22:501.4944-0.0003
      07.11 22:401.4947-0.0006
      07.11 22:301.4953-0.0004
      07.11 22:201.4957-0.0004
      07.11 22:101.4961+0.0005
      07.11 22:001.4956-0.0022
      07.11 21:501.4978-
      07.11 21:401.4978+0.001
      07.11 21:301.4968-0.0019
      07.11 21:201.4987-0.0014
      07.11 21:101.5001+0.0004
      07.11 21:031.4997+0.0005
      07.11 21:001.4992-
      07.11 20:501.4992+0.001
      07.11 20:401.4982-0.0053
      07.11 20:301.5035-0.0044
      07.11 20:201.5079+0.0026
      07.11 20:101.5053+0.0062
      07.11 20:001.4991-0.0002
      07.11 19:501.4993+0.0009
      07.11 19:401.4984-0.0034
      07.11 19:301.5018+0.0033
      07.11 19:201.4985+0.0029
      07.11 19:101.4956-0.0019
      07.11 19:031.4975+0.0009
      07.11 19:001.4966+0.0007
      07.11 18:501.4959-0.0063
      07.11 18:401.5022+0.0012
      07.11 18:301.501-0.0004
      07.11 18:201.5014+0.0016
      07.11 18:101.4998-0.0029
      07.11 18:001.5027-0.0005
      07.11 17:501.5032+0.0001
      07.11 17:401.5031-0.0018
      07.11 17:301.5049+0.0009
      07.11 17:201.504-0.0046
      07.11 17:101.5086-0.0018
      07.11 17:031.5104-0.0016
      07.11 17:001.512+0.0001
      07.11 16:501.5119+0.0001
      07.11 16:401.5118+0.0006
      07.11 16:301.5112-0.0001
      07.11 16:201.5113+0.0018
      07.11 16:101.5095-0.0041
      07.11 16:001.5136-0.0023
      07.11 15:501.5159+0.0009
      07.11 15:401.515-0.0023
      07.11 15:301.5173-0.0011
      07.11 15:201.5184+0.0016
      07.11 15:101.5168+0.0017
      07.11 15:031.5151+0.0003
      07.11 15:001.5148+0.0007
      07.11 14:501.5141-
      07.11 14:401.5141-0.0008
      07.11 14:301.5149+0.0005
      07.11 14:201.5144-0.0007
      07.11 14:101.5151-0.0081
      07.11 14:001.5232-0.0006
      07.11 13:501.5238-0.0026
      07.11 13:401.5264-0.0052
      07.11 13:301.5316+0.0034
      07.11 13:201.5282+0.0052
      07.11 13:101.523-0.0026
      07.11 13:031.5256+0.0021
      07.11 13:001.5235-0.0027
      07.11 12:501.5262+0.0002
      07.11 12:401.526+0.01
      07.11 12:301.516+0.0035
      07.11 12:201.5125+0.0022
      07.11 12:101.5103-0.0031
      07.11 12:001.5134+0.006
      07.11 11:501.5074-0.0011
      07.11 11:401.5085+0.0025
      07.11 11:301.506+0.0016
      07.11 11:201.5044-0.0024
      07.11 11:101.5068-0.0067
      07.11 11:031.5135-0.0003
      07.11 11:001.5138+0.0016
      07.11 10:501.5122-0.0019
      07.11 10:401.5141+0.0017
      07.11 10:301.5124+0.0007
      07.11 10:201.5117-0.0015
      07.11 10:101.5132-0.001
      07.11 10:001.5142-0.0017
      07.11 09:501.5159+0.0019
      07.11 09:401.514+0.001
      07.11 09:301.513-0.0002
      07.11 09:201.5132-0.001
      07.11 09:101.5142+0.0026
      07.11 09:031.5116+0.0004
      07.11 09:001.5112-0.0011
      07.11 08:501.5123-0.0023
      07.11 08:401.5146-0.0007
      07.11 08:301.5153-0.0007
      07.11 08:201.516+0.0007
      07.11 08:101.5153-0.0053
      07.11 08:001.5206+0.0009
      07.11 07:501.5197+0.0003
      07.11 07:401.5194-0.0002
      07.11 07:301.5196+0.0007
      07.11 07:201.5189-0.0002
      07.11 07:101.5191+0.0032
      07.11 07:031.5159+0.0019
      07.11 07:001.514+0.0002
      07.11 06:501.5138-0.0008
      07.11 06:401.5146+0.002
      07.11 06:301.5126+0.0007
      07.11 06:201.5119+0.0043
      07.11 06:101.5076-0.0003
      07.11 06:001.5079+0.0019
      07.11 05:501.506+0.0002
      07.11 05:401.5058+0.0024
      07.11 05:301.5034+0.0003
      07.11 05:201.5031-0.0045
      07.11 05:101.5076-0.0032
      07.11 05:031.5108-0.001
      07.11 05:001.5118-0.0005
      07.11 04:501.5123+0.0011
      07.11 04:401.5112-0.002
      07.11 04:301.5132-0.0019
      07.11 04:201.5151-0.0001
      07.11 04:101.5152-0.0008
      07.11 04:001.516+0.0017
      07.11 03:501.5143+0.0002
      07.11 03:401.5141+0.0007
      07.11 03:301.5134-0.0026
      07.11 03:201.516-0.0007
      07.11 03:101.5167+0.0016
      07.11 03:031.5151+0.0002
      07.11 03:001.5149+0.003
      07.11 02:501.5119+0.0005
      07.11 02:401.5114-0.0043
      07.11 02:301.5157-0.0004
      07.11 02:201.5161+0.0011
      07.11 02:101.515-0.001
      07.11 02:001.516+0.0011
      07.11 01:501.5149+0.0031
      07.11 01:401.5118+0.0005
      07.11 01:301.5113+0.0008
      07.11 01:201.5105+0.0023
      07.11 01:101.5082-0.0028
      07.11 01:031.511-0.0004
      07.11 01:001.5114-0.0005
      07.11 00:501.5119-0.0012
      07.11 00:401.5131+0.0001
      07.11 00:301.513-0.0008
      07.11 00:201.5138+0.0014
      07.11 00:101.5124-0.0048
      07.11 00:001.5172+0.0014
      06.11 23:501.5158-0.0017
      06.11 23:401.5175+0.0035
      06.11 23:301.514+0.0003
      06.11 23:201.5137-0.0021
      06.11 23:101.5158+0.0001
      06.11 23:031.5157-0.0007
      06.11 23:001.5164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4944
      макс: 1.639
      за неделю:
        1.4944

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      07.11 22:501.4944-0.0022
      07.11 21:501.4978-
      07.11 20:501.4992-0.0002
      07.11 19:501.4993+0.0007
      07.11 18:501.4959-0.0005
      07.11 17:501.5032+0.0001
      07.11 16:501.5119-0.0023
      07.11 15:501.5159+0.0007
      07.11 14:501.5141-0.0006
      07.11 13:501.5238-0.0027
      07.11 12:501.5262+0.006
      07.11 11:501.5074+0.0016
      07.11 10:501.5122-0.0017
      07.11 09:501.5159-0.0011
      07.11 08:501.5123+0.0009
      07.11 07:501.5197+0.0002
      07.11 06:501.5138+0.0019
      07.11 05:501.506-0.0005
      07.11 04:501.5123+0.0017
      07.11 03:501.5143+0.003
      07.11 02:501.5119+0.0011
      07.11 01:501.5149-0.0005
      07.11 00:501.5119+0.0014
      06.11 23:501.5158+0.0006
      06.11 22:501.5158-0.0005
      06.11 21:501.5179-0.0172
      06.11 20:501.5367-0.0031
      06.11 19:501.5332-0.0024
      06.11 18:501.5432+0.0002
      06.11 17:501.5544-0.0021
      06.11 16:501.5633+0.0037
      06.11 15:501.5546-0.0035
      06.11 14:501.5633-0.001
      06.11 13:501.5725-0.0033
      06.11 12:501.5681-0.0009
      06.11 11:501.5737-0.0032
      06.11 10:501.5695+0.0048
      06.11 09:501.5636-0.0024
      06.11 08:501.5631+0.0036
      06.11 07:501.5669-0.0008
      06.11 06:501.56+0.0011
      06.11 05:501.5519+0.0018
      06.11 04:501.5527-0.0038
      06.11 03:501.5605+0.0003
      06.11 02:501.5711-0.0006
      06.11 01:501.5807+0.002
      06.11 00:501.5858-0.001
      05.11 23:501.5882-0.0016
      05.11 22:501.5844+0.003
      05.11 21:501.5805+0.001
      05.11 20:501.5948+0.0035
      05.11 19:501.5792+0.0019
      05.11 18:501.5907+0.0147
      05.11 17:501.5818-0.0012
      05.11 16:501.5836-0.0005
      05.11 15:501.577+0.0012
      05.11 14:501.5708+0.0015
      05.11 13:501.565-0.0163
      05.11 12:501.5878-0.0005
      05.11 11:501.5631+0.0095
      05.11 10:501.5567+0.0028
      05.11 09:521.567+0.0006
      05.11 08:501.5654+0.0113
      05.11 07:501.5556+0.0044
      05.11 06:501.5475-0.0003
      05.11 05:501.5476+0.0024
      05.11 04:501.5359-0.0004
      05.11 03:501.5453+0.0027
      05.11 02:501.5469-0.0012
      05.11 01:501.5504-0.0004
      05.11 00:501.5416+0.0007
      04.11 23:501.5383+0.0024
      04.11 22:501.5463+0.0008
      04.11 21:501.5422+0.0007
      04.11 20:501.5413-0.003
      04.11 19:501.522+0.0037
      04.11 18:501.5534+0.0039
      04.11 17:501.5612-0.0027
      04.11 16:501.5905+0.0004
      04.11 15:501.6007+0.0024
      04.11 14:501.5926+0.0004
      04.11 13:501.6025-0.002
      04.11 12:501.5984+0.0012
      04.11 11:501.6051-0.0005
      04.11 10:501.6075-0.0205
      04.11 09:501.639+0.0036
      04.11 08:501.575-0.0042
      04.11 07:501.5827+0.0034
      04.11 06:501.5895-
      04.11 05:501.5938-
      04.11 04:501.5867+0.0077
      04.11 03:501.5917-0.0011
      04.11 02:501.5877-0.0042
      04.11 01:501.5923+0.0001
      04.11 00:501.594-0.0004
      03.11 23:501.599-0.0006
      03.11 22:501.5909+0.0034
      03.11 21:501.5889-0.0066
      03.11 20:501.6017+0.0274
      03.11 19:501.5898+0.008
      03.11 18:501.5491-0.0019
      03.11 17:501.5282-0.0018
      03.11 16:501.5207-0.0096
      03.11 15:501.5399-0.0005
      03.11 14:501.5027+0.0007
      03.11 13:501.5138-0.0052
      03.11 12:501.5324-0.0025
      03.11 11:501.5462-0.0003
      03.11 10:501.5216-0.0079
      03.11 09:501.547+0.0004
      03.11 08:501.5543-0.0004
      03.11 07:501.5629+0.0026
      03.11 06:501.5631-0.0024
      03.11 05:501.5711+0.013
      03.11 04:501.5667-0.0065
      03.11 03:501.5586-0.0002
      03.11 02:501.576+0.0041
      03.11 01:501.5818+0.0154
      03.11 00:501.5569-0.0001
      02.11 23:501.5555-0.0059
      02.11 22:501.5712-0.0012
      02.11 21:501.5535-0.0049
      02.11 20:501.5467-0.0123
      02.11 19:501.5195-0.0016
      02.11 18:501.5605-0.0017
      02.11 17:501.5694-0.0061
      02.11 16:501.5846-0.0005
      02.11 15:501.5827-0.0028
      02.11 14:501.5809+0.0025
      02.11 13:501.5858+0.0002
      02.11 12:501.5804+0.0019
      02.11 11:501.5626-0.0025
      02.11 10:501.5686+0.0001
      02.11 09:501.5682-0.0009
      02.11 08:501.5651-0.0041
      02.11 07:501.57-0.0029
      02.11 06:501.5946-0.0057
      02.11 05:501.6027+0.0005
      02.11 04:501.6106-0.0005
      02.11 03:501.6225+0.0078
      02.11 02:501.6248+0.0018
      02.11 01:501.6311+0.0024
      02.11 00:501.6203+0.0011
      01.11 23:501.6134+0.0011
      01.11 22:501.6159-0.0017
      01.11 21:501.602+0.0009
      01.11 20:501.6041+0.0008
      01.11 19:501.5985-0.0003
      01.11 18:501.5978+0.008
      01.11 17:501.5858+0.0012
      01.11 16:501.59+0.0018
      01.11 15:501.5901-0.0011
      01.11 14:501.5756-0.0042
      01.11 13:501.5819-0.0018
      01.11 12:501.5892-0.0042
      01.11 11:501.5752-0.0041
      01.11 10:501.6261+0.0203
      01.11 09:501.6109+0.0046
      01.11 08:501.5671+0.005
      01.11 07:501.5451+0.0016
      01.11 06:501.5163+0.0011
      01.11 05:501.5127+0.0057
      01.11 04:501.5111-0.0009
      01.11 03:501.5136+0.0011
      01.11 02:501.5108+0.0023
      01.11 01:501.5135-0.0001
      01.11 00:501.5165+0.0012
      31.10 23:501.518+0.0005
      31.10 22:501.5141
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 1.4245
      макс: 1.639
      за месяц:
        1.4944
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      06.11.20261.5479-0.0224
      05.11.20261.5703-0.0052
      04.11.20261.5755+0.0162
      03.11.20261.5593-0.0153
      02.11.20261.5746-0.0073
      01.11.20261.5819+0.1077
      31.10.20261.4742+0.0497
      30.10.20261.4245-0.0098
      29.10.20261.4343-0.0284
      28.10.20261.4627-0.0229
      27.10.20261.4856+0.02
      26.10.20261.4656+0.0059
      25.10.20261.4597-0.0394
      24.10.20261.4991-0.0037
      23.10.20261.5028-0.0083
      22.10.20261.5111+0.021
      21.10.20261.4901-0.0299
      20.10.20261.52+0.03
      19.10.20261.49+0.0398
      18.10.20261.4502-0.0515
      17.10.20261.5017+0.0031
      16.10.20261.4986-0.0168
      15.10.20261.5154-0.0648
      14.10.20261.5802+0.0741
      13.10.20261.5061+0.0224
      12.10.20261.4837+0.008
      11.10.20261.4757+0.0124
      10.10.20261.4633+0.0118
      09.10.20261.4515-0.0751
      08.10.20261.5266+0.0125
      07.10.20261.5141
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 1.1941
      макс: 1.6574
      за квартал:
      1.4944  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      06.11.20261.5479-0.0224
      05.11.20261.5703-0.0052
      04.11.20261.5755+0.0162
      03.11.20261.5593-0.0153
      02.11.20261.5746-0.0073
      01.11.20261.5819+0.1077
      31.10.20261.4742+0.0497
      30.10.20261.4245-0.0098
      29.10.20261.4343-0.0284
      28.10.20261.4627-0.0229
      27.10.20261.4856+0.02
      26.10.20261.4656+0.0059
      25.10.20261.4597-0.0394
      24.10.20261.4991-0.0037
      23.10.20261.5028-0.0083
      22.10.20261.5111+0.021
      21.10.20261.4901-0.0299
      20.10.20261.52+0.03
      19.10.20261.49+0.0398
      18.10.20261.4502-0.0515
      17.10.20261.5017+0.0031
      16.10.20261.4986-0.0168
      15.10.20261.5154-0.0648
      14.10.20261.5802+0.0741
      13.10.20261.5061+0.0224
      12.10.20261.4837+0.008
      11.10.20261.4757+0.0124
      10.10.20261.4633+0.0118
      09.10.20261.4515-0.0751
      08.10.20261.5266+0.0125
      07.10.20261.5141+0.0303
      06.10.20261.4838-0.0074
      05.10.20261.4912-0.1066
      04.10.20261.5978-0.0265
      03.10.20261.6243+0.0595
      02.10.20261.5648+0.0051
      01.10.20261.5597+0.0835
      30.09.20261.4762+0.0249
      29.09.20261.4513-0.0424
      28.09.20261.4937-0.0701
      27.09.20261.5638+0.2243
      25.09.20261.3395-0.0558
      24.09.20261.3953+0.012
      23.09.20261.3833+0.0722
      22.09.20261.3111+0.0501
      21.09.20261.261-0.0622
      20.09.20261.3232+0.0231
      19.09.20261.3001+0.0208
      18.09.20261.2793-0.0227
      17.09.20261.302+0.0358
      16.09.20261.2662-0.0105
      15.09.20261.2767+0.0052
      14.09.20261.2715-0.0129
      13.09.20261.2844+0.0227
      12.09.20261.2617-0.0247
      11.09.20261.2864-0.0157
      10.09.20261.3021+0.028
      09.09.20261.2741-0.0242
      08.09.20261.2983-0.0595
      07.09.20261.3578-0.0526
      06.09.20261.4104-0.0805
      05.09.20261.4909-0.0687
      04.09.20261.5596-0.0583
      03.09.20261.6179-0.0395
      02.09.20261.6574+0.1999
      01.09.20261.4575+0.0111
      31.08.20261.4464-0.0515
      30.08.20261.4979-0.0212
      29.08.20261.5191+0.051
      28.08.20261.4681+0.0131
      27.08.20261.455+0.1022
      26.08.20261.3528+0.0688
      25.08.20261.284+0.0899
      23.08.20261.1941-0.0062
      22.08.20261.2003-0.0398
      21.08.20261.2401-0.0073
      20.08.20261.2474-0.0537
      19.08.20261.3011-0.0097
      18.08.20261.3108-0.0146
      17.08.20261.3254-0.0258
      16.08.20261.3512-0.0265
      15.08.20261.3777-0.0079
      14.08.20261.3856-0.0542
      13.08.20261.4398-0.0058
      12.08.20261.4456-0.0161
      11.08.20261.4617-0.0041
      10.08.20261.4658+0.0611
      09.08.20261.4047-0.0259
      08.08.20261.4306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.