Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Марокканский дирхам » Kite

    Курс Kite (KITE) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 17:40:01
    Стоимость Kite (KITE) на текущий момент составляет 0.87875 MAD, а общий объем торгов за 24 часа – 195 952 872 MAD. Рыночная капитализация составляет 1 581 756 965 MAD. За последние 24 часа курс Kite относительно марокканского дирхама вырос на +2.68%. Изменение за неделю составило -13.46%.

    =
    Калькулятор KITE - MAD / Обратный расчет: курс марокканского дирхама к Kite
    Покупать KITE?Продавать KITE?
    67%33%

    Графики

    Динамика изменения курса kite относительно марокканского дирхама, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85224
      макс: 0.8989
      за сутки:
      0.87875  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 17:400.87875-0.00044
      31.07 17:300.87919-0.00215
      31.07 17:200.88134+0.00299
      31.07 17:100.87835+0.0009
      31.07 17:030.87745+0.00093
      31.07 17:000.87652+0.00072
      31.07 16:500.8758-0.00246
      31.07 16:400.87826-0.00145
      31.07 16:300.87971+0.00109
      31.07 16:200.87862-0.00455
      31.07 16:100.88317-0.0032
      31.07 16:000.88637+0.00278
      31.07 15:500.88359-0.00086
      31.07 15:400.88445-0.00038
      31.07 15:300.88483+0.00087
      31.07 15:280.88396-
      31.07 15:280.88396+0.00678
      31.07 15:100.87718+0.00211
      31.07 15:040.87507+0.00053
      31.07 15:000.87454-0.00306
      31.07 14:500.8776+0.00185
      31.07 14:400.87575-0.00071
      31.07 14:300.87646-0.00075
      31.07 14:200.87721-0.0018
      31.07 14:100.87901+0.00109
      31.07 14:000.87792+0.00278
      31.07 13:500.87514+0.00189
      31.07 13:400.87325+0.0056
      31.07 13:300.86765+0.00137
      31.07 13:200.86628+0.00045
      31.07 13:100.86583-0.00145
      31.07 13:030.86728-0.0001
      31.07 13:000.86738-0.00066
      31.07 12:500.86804+0.00107
      31.07 12:400.86697-0.00069
      31.07 12:300.86766+0.00084
      31.07 12:200.86682-0.0006
      31.07 12:100.86742+0.00062
      31.07 12:000.8668+0.00023
      31.07 11:500.86657-0.00131
      31.07 11:400.86788-0.0003
      31.07 11:300.86818-0.00144
      31.07 11:200.86962-0.00045
      31.07 11:100.87007-0.0022
      31.07 11:030.87227+0.00084
      31.07 11:000.87143+0.00066
      31.07 10:500.87077+0.00091
      31.07 10:400.86986+0.00181
      31.07 10:300.86805-0.00175
      31.07 10:200.8698-0.00126
      31.07 10:100.87106-0.0046
      31.07 10:000.87566-0.00078
      31.07 09:500.87644-0.00456
      31.07 09:400.881-0.00185
      31.07 09:300.88285-0.00274
      31.07 09:200.88559+0.00762
      31.07 09:100.87797+0.00091
      31.07 09:030.87706+0.00139
      31.07 09:000.87567+0.00114
      31.07 08:500.87453+0.00095
      31.07 08:400.87358-0.00064
      31.07 08:300.87422-0.00565
      31.07 08:200.87987-0.00067
      31.07 08:100.88054+0.00025
      31.07 08:000.88029-0.00339
      31.07 07:500.88368+0.00401
      31.07 07:400.87967-0.00071
      31.07 07:300.88038-0.00077
      31.07 07:200.88115+0.00148
      31.07 07:100.87967-0.00217
      31.07 07:030.88184-0.00057
      31.07 07:000.88241-0.00106
      31.07 06:500.88347+0.00181
      31.07 06:400.88166-0.00047
      31.07 06:300.88213+0.00743
      31.07 06:200.8747+0.00355
      31.07 06:100.87115-0.00126
      31.07 06:000.87241-0.00184
      31.07 05:500.87425-0.00067
      31.07 05:400.87492-0.00262
      31.07 05:300.87754-0.00245
      31.07 05:200.87999-0.00078
      31.07 05:100.88077-0.00069
      31.07 05:030.88146-0.0011
      31.07 05:000.88256-0.00352
      31.07 04:500.88608-0.00046
      31.07 04:450.88654-0.0056
      31.07 04:300.89214-0.00049
      31.07 04:200.89263+0.00246
      31.07 04:100.89017-0.00027
      31.07 04:000.89044-0.00209
      31.07 03:500.89253-0.00054
      31.07 03:400.89307-0.00286
      31.07 03:300.89593+0.00112
      31.07 03:200.89481-0.00361
      31.07 03:100.89842+0.00211
      31.07 03:030.89631-0.00012
      31.07 03:000.89643+0.00125
      31.07 02:500.89518-0.00241
      31.07 02:400.89759+0.00028
      31.07 02:300.89731-0.00028
      31.07 02:200.89759-0.00131
      31.07 02:100.8989+0.00254
      31.07 02:000.89636+0.00039
      31.07 01:500.89597+0.00192
      31.07 01:400.89405-0.00318
      31.07 01:300.89723-0.00043
      31.07 01:200.89766+0.00181
      31.07 01:100.89585+0.00573
      31.07 01:030.89012+0.00188
      31.07 01:000.88824+0.00402
      31.07 00:500.88422-0.00179
      31.07 00:400.88601+0.00131
      31.07 00:300.8847+0.00033
      31.07 00:200.88437+0.00215
      31.07 00:100.88222-0.00076
      31.07 00:000.88298+0.00521
      30.07 23:500.87777-0.00072
      30.07 23:400.87849+0.00508
      30.07 23:300.87341-0.00178
      30.07 23:200.87519-0.00065
      30.07 23:100.87584+0.00397
      30.07 23:030.87187-0.00031
      30.07 23:000.87218+0.0018
      30.07 22:500.87038+0.00074
      30.07 22:400.86964+0.00158
      30.07 22:300.86806+0.00251
      30.07 22:200.86555-0.00066
      30.07 22:100.86621+0.00068
      30.07 22:000.86553+0.0014
      30.07 21:500.86413-0.00348
      30.07 21:400.86761+0.00043
      30.07 21:300.86718+0.00195
      30.07 21:200.86523-0.00229
      30.07 21:100.86752+0.0027
      30.07 21:030.86482+0.00018
      30.07 21:000.86464-0.0009
      30.07 20:500.86554+0.0039
      30.07 20:400.86164+0.00409
      30.07 20:300.85755+0.00409
      30.07 20:200.85346+0.00122
      30.07 20:100.85224-0.00375
      30.07 20:000.85599-0.00073
      30.07 19:500.85672-0.00407
      30.07 19:400.86079+0.00102
      30.07 19:300.85977-0.00054
      30.07 19:200.86031-0.0011
      30.07 19:100.86141+0.00137
      30.07 19:030.86004-0.00054
      30.07 19:000.86058-0.00014
      30.07 18:500.86072+0.00029
      30.07 18:400.86043-0.00099
      30.07 18:300.86142+0.00479
      30.07 18:200.85663-0.00098
      30.07 18:100.85761+0.00181
      30.07 18:000.8558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84533
      макс: 1.0303
      за неделю:
        0.87875

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 17:400.87875+0.00072
      31.07 16:500.8758+0.00278
      31.07 15:500.88359-0.00306
      31.07 14:500.8776+0.00278
      31.07 13:500.87514-0.00066
      31.07 12:500.86804+0.00023
      31.07 11:500.86657+0.00066
      31.07 10:500.87077-0.00078
      31.07 09:500.87644+0.00114
      31.07 08:500.87453-0.00339
      31.07 07:500.88368-0.00106
      31.07 06:500.88347-0.00184
      31.07 05:500.87425-0.00352
      31.07 04:500.88608-0.00209
      31.07 03:500.89253+0.00125
      31.07 02:500.89518+0.00039
      31.07 01:500.89597+0.00402
      31.07 00:500.88422+0.00521
      30.07 23:500.87777+0.0018
      30.07 22:500.87038+0.0014
      30.07 21:500.86413-0.0009
      30.07 20:500.86554-0.00073
      30.07 19:500.85672-0.00014
      30.07 18:500.86072-0.00371
      30.07 17:500.85951+0.00025
      30.07 16:500.86643+0.00582
      30.07 15:500.86214-0.00222
      30.07 14:500.86781-0.00054
      30.07 13:500.86938+0.00457
      30.07 12:500.87088-0.00127
      30.07 11:500.86664-0.00807
      30.07 10:500.885-0.00789
      30.07 08:400.90922+0.00826
      30.07 07:500.89848-0.00193
      30.07 06:500.88737-0.00156
      30.07 05:500.89428+0.00552
      30.07 04:500.88114+0.00102
      30.07 03:500.87373-0.0004
      30.07 02:500.87751-0.0025
      30.07 01:500.88019+0.00581
      30.07 00:500.85675+0.00016
      29.07 23:500.8472+0.00488
      29.07 22:500.84566-2.0E-5
      29.07 21:500.85435+0.00119
      29.07 20:500.85315+0.00188
      29.07 19:500.84533+0.00137
      29.07 18:500.8529-0.00269
      29.07 17:500.85867+0.00147
      29.07 16:500.86765-0.00156
      29.07 15:500.85379-2.0E-5
      29.07 14:500.86228+0.00137
      29.07 13:500.85693+0.00038
      29.07 12:500.84765-0.001
      29.07 11:500.85115+0.00036
      29.07 10:500.86418-0.01038
      29.07 09:500.87446-0.00238
      29.07 08:500.88389-0.00087
      29.07 07:500.87742-0.0028
      29.07 06:500.89051-0.00425
      29.07 05:500.91532-0.00446
      29.07 04:500.92348-0.00036
      29.07 03:500.93153-0.0003
      29.07 02:500.92412+0.00025
      29.07 01:500.92295+0.00152
      29.07 00:500.93195-0.00302
      28.07 23:500.92922+0.00128
      28.07 22:500.92856+0.00153
      28.07 21:500.92109+0.00074
      28.07 20:500.92244-0.00025
      28.07 19:500.92183-0.00255
      28.07 18:500.93125-0.00352
      28.07 17:500.9117+0.00206
      28.07 16:500.90936+0.00083
      28.07 15:500.91574-0.00498
      28.07 14:500.91677-0.00242
      28.07 13:500.92158+0.00867
      28.07 12:500.92215-0.0019
      28.07 11:500.92055+0.00162
      28.07 10:500.89143-0.00197
      28.07 09:500.89857-0.00535
      28.07 08:500.89368+0.00068
      28.07 07:500.89426-0.00462
      28.07 06:500.89532+0.00105
      28.07 05:500.89823+0.00087
      28.07 04:500.89947+0.00183
      28.07 03:500.92239+0.00205
      28.07 02:500.91815+0.00312
      28.07 01:500.93097+0.00056
      28.07 00:500.9423-0.0002
      27.07 23:500.94689+0.00189
      27.07 22:500.94598-0.00085
      27.07 21:500.95838-0.00321
      27.07 20:500.96117+0.00037
      27.07 19:500.96458+0.00103
      27.07 18:500.96343-0.00036
      27.07 17:500.96693-0.00036
      27.07 16:500.9971+0.00613
      27.07 15:500.98578+0.00293
      27.07 14:500.97868+0.00265
      27.07 13:500.97519-0.00516
      27.07 12:500.97441-0.00172
      27.07 11:500.98067+0.00303
      27.07 10:500.98337-0.00033
      27.07 09:500.98619+0.00073
      27.07 08:500.99894+0.00294
      27.07 07:500.99756+0.00195
      27.07 06:500.98763+0.00121
      27.07 05:500.98086-0.00105
      27.07 04:500.97828-0.00099
      27.07 03:500.98771+0.00138
      27.07 02:500.9956-0.0014
      27.07 01:501.0039+0.00011
      27.07 00:500.99044+0.00031
      26.07 23:500.99446+0.00168
      26.07 22:500.98935+0.00072
      26.07 21:500.98753-0.00343
      26.07 20:500.97871-0.00066
      26.07 19:500.97651+0.00011
      26.07 18:500.9683+0.00045
      26.07 17:500.96608-0.00509
      26.07 16:500.98762-0.00105
      26.07 15:500.96948-0.00449
      26.07 14:500.96939-0.00069
      26.07 13:500.95979+0.00065
      26.07 12:500.95746+5.0E-5
      26.07 11:500.95816-0.00029
      26.07 10:500.97464+0.00416
      26.07 09:500.95413-0.00266
      26.07 08:500.94918-0.00091
      26.07 07:500.96564+0.00295
      26.07 06:500.95463-7.0E-5
      26.07 05:500.95706-0.00523
      26.07 04:500.96778+0.00096
      26.07 03:500.96665-0.00044
      26.07 02:500.97447-0.00052
      26.07 01:500.98296-0.00151
      26.07 00:500.99162+0.00022
      25.07 23:500.98917+0.00105
      25.07 22:500.98161-0.00092
      25.07 21:500.97954-0.00136
      25.07 20:500.98262-0.0059
      25.07 19:500.97542+0.00041
      25.07 18:500.98001-0.00173
      25.07 17:500.98521+0.00026
      25.07 16:500.98757+0.00023
      25.07 15:500.9899+0.00065
      25.07 14:500.98401+0.00149
      25.07 13:500.98428+0.00032
      25.07 12:500.98759-0.0016
      25.07 11:500.98958-0.00375
      25.07 10:501.0002-0.00036
      25.07 09:500.99772+0.0004
      25.07 08:501.0088+0.0013
      25.07 07:501.0077-0.0021
      25.07 06:501.0081+0.0006
      25.07 05:501.0085+0.0026
      25.07 04:501.0013-0.003
      25.07 03:501.014-0.0005
      25.07 02:501.0184+0.0005
      25.07 01:501.0232-0.0005
      25.07 00:501.0194+0.0048
      24.07 23:501.0303+0.0046
      24.07 22:501.0162+0.0027
      24.07 21:501.0175+0.0008
      24.07 20:501.017-0.0005
      24.07 19:501.0201+0.001
      24.07 18:501.0151+0.0039
      24.07 17:501.0154
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.84533
      макс: 1.2331
      за месяц:
        0.87875
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20260.8766+0.00837
      29.07.20260.86823-0.04608
      28.07.20260.91431-0.05549
      27.07.20260.9698-0.00282
      26.07.20260.97262-0.0174
      25.07.20260.99002-0.03678
      24.07.20261.0268-0.0561
      23.07.20261.0829-0.0293
      22.07.20261.1122+0.0292
      21.07.20261.083+0.0331
      20.07.20261.0499+0.0137
      19.07.20261.0362-0.006
      18.07.20261.0422-0.0605
      17.07.20261.1027-0.0419
      16.07.20261.1446-0.0105
      15.07.20261.1551+0.0112
      14.07.20261.1439-0.0892
      13.07.20261.2331+0.1583
      12.07.20261.0748-0.0334
      11.07.20261.1082+0.0084
      10.07.20261.0998+0.0424
      09.07.20261.0574+0.0026
      08.07.20261.0548-0.0529
      07.07.20261.1077-0.0172
      06.07.20261.1249+0.0183
      05.07.20261.1066+0.0237
      04.07.20261.0829+0.0424
      03.07.20261.0405+0.05176
      02.07.20260.98874-0.01356
      01.07.20261.0023-0.0506
      30.06.20261.0529
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.84533
      макс: 2.1728
      за квартал:
        0.87875
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20260.8766+0.00837
      29.07.20260.86823-0.04608
      28.07.20260.91431-0.05549
      27.07.20260.9698-0.00282
      26.07.20260.97262-0.0174
      25.07.20260.99002-0.03678
      24.07.20261.0268-0.0561
      23.07.20261.0829-0.0293
      22.07.20261.1122+0.0292
      21.07.20261.083+0.0331
      20.07.20261.0499+0.0137
      19.07.20261.0362-0.006
      18.07.20261.0422-0.0605
      17.07.20261.1027-0.0419
      16.07.20261.1446-0.0105
      15.07.20261.1551+0.0112
      14.07.20261.1439-0.0892
      13.07.20261.2331+0.1583
      12.07.20261.0748-0.0334
      11.07.20261.1082+0.0084
      10.07.20261.0998+0.0424
      09.07.20261.0574+0.0026
      08.07.20261.0548-0.0529
      07.07.20261.1077-0.0172
      06.07.20261.1249+0.0183
      05.07.20261.1066+0.0237
      04.07.20261.0829+0.0424
      03.07.20261.0405+0.05176
      02.07.20260.98874-0.01356
      01.07.20261.0023-0.0506
      30.06.20261.0529-0.0577
      29.06.20261.1106-0.0718
      28.06.20261.1824-0.1186
      27.06.20261.301-0.0356
      26.06.20261.3366-0.0098
      25.06.20261.3464-0.1262
      24.06.20261.4726-0.0227
      23.06.20261.4953-0.0475
      22.06.20261.5428-0.0002
      21.06.20261.543-0.0016
      20.06.20261.5446-0.1338
      19.06.20261.6784-0.0474
      18.06.20261.7258+0.0168
      17.06.20261.709-0.0534
      16.06.20261.7624-0.0416
      15.06.20261.804+0.0301
      14.06.20261.7739-0.0239
      13.06.20261.7978+0.0457
      12.06.20261.7521+0.0397
      11.06.20261.7124+0.0773
      10.06.20261.6351-0.1
      09.06.20261.7351-0.0374
      08.06.20261.7725-0.0039
      07.06.20261.7764+0.1264
      06.06.20261.65+0.029
      05.06.20261.621-0.0483
      04.06.20261.6693-0.1432
      03.06.20261.8125-0.0654
      02.06.20261.8779-0.0636
      01.06.20261.9415+0.0498
      31.05.20261.8917+0.104
      30.05.20261.7877-0.034
      29.05.20261.8217-0.0393
      28.05.20261.861-0.0363
      27.05.20261.8973-0.0092
      26.05.20261.9065+0.0612
      25.05.20261.8453-0.0293
      24.05.20261.8746+0.0384
      23.05.20261.8362-0.1678
      22.05.20262.004-0.1516
      21.05.20262.1556-0.0172
      20.05.20262.1728+0.0264
      19.05.20262.1464+0.041
      18.05.20262.1054+0.1277
      17.05.20261.9777+0.0092
      16.05.20261.9685+0.0312
      15.05.20261.9373-0.066
      14.05.20262.0033+0.1402
      13.05.20261.8631+0.1305
      12.05.20261.7326+0.0536
      11.05.20261.679+0.0613
      10.05.20261.6177+0.0549
      09.05.20261.5628+0.0788
      08.05.20261.484+0.048
      07.05.20261.436+0.032
      06.05.20261.404+0.0295
      05.05.20261.3745-0.0155
      04.05.20261.39+0.0098
      03.05.20261.3802-0.0014
      02.05.20261.3816+0.033
      01.05.20261.3486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.