Курсы криптовалют к Kite

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Норвежская крона » Kite

Курс Kite (KITE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:10:01
Стоимость Kite (KITE) на текущий момент составляет 1.2639 NOK, а общий объем торгов за 24 часа – 155 463 290 NOK. Рыночная капитализация составляет 3 171 374 644 NOK. За последние 24 часа курс Kite относительно норвежской кроны снизился на -0.01%. Изменение за неделю составило +27.39%.


	=
Калькулятор KITE - NOK / Обратный расчет: курс норвежской кроны к Kite

Покупать KITE?Продавать KITE?

50%

Графики

Динамика изменения курса kite относительно норвежской кроны, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2249

макс: 1.2739

за сутки:

1.2639

Таблица изменений курса kite : показать

Дата	Курс	+/-
24.09 20:10	1.2639	+0.0056
24.09 20:00	1.2583	-0.0043
24.09 19:50	1.2626	-0.0024
24.09 19:40	1.265	-0.0056
24.09 19:30	1.2706	-0.0033
24.09 19:20	1.2739	+0.0147
24.09 19:10	1.2592	-0.0033
24.09 19:03	1.2625	-0.0006
24.09 19:00	1.2631	+0.0027
24.09 18:50	1.2604	-0.0033
24.09 18:40	1.2637	-0.0009
24.09 18:30	1.2646	+0.0068
24.09 18:20	1.2578	+0.0066
24.09 18:10	1.2512	-0.0006
24.09 18:00	1.2518	-0.0119
24.09 17:50	1.2637	-0.0042
24.09 17:40	1.2679	+0.0073
24.09 17:30	1.2606	+0.0203
24.09 17:20	1.2403	-0.0025
24.09 17:10	1.2428	-0.0006
24.09 17:03	1.2434	-0.0001
24.09 17:00	1.2435	+0.0004
24.09 16:50	1.2431	-0.0018
24.09 16:40	1.2449	-0.0038
24.09 16:30	1.2487	+0.0035
24.09 16:20	1.2452	+0.0062
24.09 16:10	1.239	+0.002
24.09 16:00	1.237	+0.0005
24.09 15:50	1.2365	+0.0026
24.09 15:40	1.2339	-0.0077
24.09 15:30	1.2416	-0.0021
24.09 15:20	1.2437	-0.0042
24.09 15:10	1.2479	-
24.09 15:03	1.2479	+0.0021
24.09 15:00	1.2458	+0.0028
24.09 14:50	1.243	+0.0001
24.09 14:40	1.2429	-0.0038
24.09 14:30	1.2467	-0.0027
24.09 14:20	1.2494	-0.0013
24.09 14:10	1.2507	+0.0025
24.09 14:00	1.2482	+0.0003
24.09 13:50	1.2479	+0.001
24.09 13:40	1.2469	-0.0002
24.09 13:30	1.2471	+0.001
24.09 13:20	1.2461	+0.001
24.09 13:10	1.2451	+0.0005
24.09 13:03	1.2446	+0.0035
24.09 13:00	1.2411	+0.006
24.09 12:50	1.2351	+0.0102
24.09 12:40	1.2249	-0.0034
24.09 12:30	1.2283	-0.0023
24.09 12:20	1.2306	-0.0048
24.09 12:10	1.2354	-0.0031
24.09 12:00	1.2385	-0.0006
24.09 11:50	1.2391	-0.009
24.09 11:40	1.2481	+0.002
24.09 11:30	1.2461	-0.0028
24.09 11:20	1.2489	+0.0052
24.09 11:10	1.2437	+0.0028
24.09 11:03	1.2409	-0.0034
24.09 11:00	1.2443	-0.0027
24.09 10:50	1.247	-0.0069
24.09 10:40	1.2539	+0.015
24.09 10:30	1.2389	-0.0004
24.09 10:20	1.2393	+0.0087
24.09 10:10	1.2306	-0.0006
24.09 10:00	1.2312	-0.0032
24.09 09:50	1.2344	-0.0012
24.09 09:40	1.2356	+0.0017
24.09 09:30	1.2339	-0.0016
24.09 09:20	1.2355	-0.0013
24.09 09:10	1.2368	-0.0011
24.09 09:03	1.2379	-0.0007
24.09 09:00	1.2386	-0.0021
24.09 08:50	1.2407	+0.0006
24.09 08:40	1.2401	+0.0004
24.09 08:30	1.2397	-0.0048
24.09 08:20	1.2445	-0.003
24.09 08:10	1.2475	+0.0038
24.09 08:00	1.2437	+0.0007
24.09 07:50	1.243	+0.0011
24.09 07:40	1.2419	+0.0073
24.09 07:30	1.2346	-0.0013
24.09 07:20	1.2359	-0.0027
24.09 07:10	1.2386	+0.0013
24.09 07:03	1.2373	-0.0007
24.09 07:00	1.238	+0.0007
24.09 06:50	1.2373	-0.0006
24.09 06:40	1.2379	-0.0033
24.09 06:30	1.2412	-0.0097
24.09 06:20	1.2509	-0.0045
24.09 06:10	1.2554	-0.0022
24.09 06:00	1.2576	+0.0044
24.09 05:50	1.2532	+0.0052
24.09 05:40	1.248	+0.0028
24.09 05:30	1.2452	-0.0004
24.09 05:20	1.2456	+0.0153
24.09 05:10	1.2303	-0.0015
24.09 05:03	1.2318	-0.0009
24.09 05:00	1.2327	-0.0002
24.09 04:50	1.2329	-0.0091
24.09 04:40	1.242	-0.0004
24.09 04:30	1.2424	-0.0043
24.09 04:20	1.2467	-0.005
24.09 04:10	1.2517	-0.0045
24.09 04:00	1.2562	-0.0067
24.09 03:50	1.2629	+0.0023
24.09 03:40	1.2606	-0.0017
24.09 03:30	1.2623	+0.0046
24.09 03:20	1.2577	-0.0006
24.09 03:10	1.2583	-0.0012
24.09 03:03	1.2595	+0.0012
24.09 03:00	1.2583	+0.0006
24.09 02:50	1.2577	-0.0022
24.09 02:40	1.2599	-0.0047
24.09 02:30	1.2646	-
24.09 02:20	1.2646	+0.0038
24.09 02:10	1.2608	-0.0034
24.09 02:00	1.2642	+0.0068
24.09 01:50	1.2574	+0.0022
24.09 01:40	1.2552	+0.0012
24.09 01:30	1.254	-0.0016
24.09 01:20	1.2556	+0.0053
24.09 01:10	1.2503	-0.0005
24.09 01:03	1.2508	-0.0017
24.09 01:00	1.2525	-0.0031
24.09 00:50	1.2556	+0.0082
24.09 00:40	1.2474	+0.0021
24.09 00:30	1.2453	-0.0054
24.09 00:20	1.2507	+0.0009
24.09 00:10	1.2498	+0.0109
24.09 00:00	1.2389	-0.002
23.09 23:50	1.2409	+0.0019
23.09 23:40	1.239	-0.0057
23.09 23:30	1.2447	-0.0012
23.09 23:20	1.2459	+0.008
23.09 23:10	1.2379	+0.0006
23.09 23:03	1.2373	+0.0003
23.09 23:00	1.237	-0.004
23.09 22:50	1.241	+0.0015
23.09 22:40	1.2395	-0.0064
23.09 22:30	1.2459	-0.002
23.09 22:20	1.2479	-0.0088
23.09 22:10	1.2567	-0.0028
23.09 22:00	1.2595	+0.0047
23.09 21:50	1.2548	-0.0007
23.09 21:40	1.2555	-0.0032
23.09 21:30	1.2587	+0.0016
23.09 21:20	1.2571	+0.0021
23.09 21:10	1.255	-0.007
23.09 21:03	1.262	-0.002
23.09 21:00	1.264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98489

макс: 1.3221

за неделю:

1.2639

Таблица изменений курса kite : показать

Дата	Курс	+/-
24.09 20:10	1.2639	-0.0043
24.09 19:50	1.2626	+0.0027
24.09 18:50	1.2604	-0.0119
24.09 17:50	1.2637	+0.0004
24.09 16:50	1.2431	+0.0005
24.09 15:50	1.2365	+0.0028
24.09 14:50	1.243	+0.0003
24.09 13:50	1.2479	+0.006
24.09 12:50	1.2351	-0.0006
24.09 11:50	1.2391	-0.0027
24.09 10:50	1.247	-0.0032
24.09 09:50	1.2344	-0.0021
24.09 08:50	1.2407	+0.0007
24.09 07:50	1.243	+0.0007
24.09 06:50	1.2373	+0.0044
24.09 05:50	1.2532	-0.0002
24.09 04:50	1.2329	-0.0067
24.09 03:50	1.2629	+0.0006
24.09 02:50	1.2577	+0.0068
24.09 01:50	1.2574	-0.0031
24.09 00:50	1.2556	-0.002
23.09 23:50	1.2409	-0.004
23.09 22:50	1.241	+0.0047
23.09 21:50	1.2548	-0.0077
23.09 20:50	1.2717	+0.0029
23.09 19:50	1.2514	-0.0023
23.09 18:50	1.26	+0.0038
23.09 17:50	1.2653	+0.0004
23.09 16:50	1.2883	-0.0072
23.09 15:50	1.2869	-0.0009
23.09 14:50	1.2973	+0.0062
23.09 13:50	1.2959	-0.0001
23.09 12:50	1.2832	-0.0108
23.09 11:50	1.2908	+0.0008
23.09 10:50	1.2803	-0.0117
23.09 09:50	1.2831	-0.0035
23.09 08:50	1.3019	+0.0019
23.09 07:50	1.2913	-0.0031
23.09 06:50	1.3025	+0.0014
23.09 05:50	1.3195	+0.0003
23.09 04:50	1.305	+0.003
23.09 03:50	1.3083	+0.0064
23.09 02:50	1.2985	-0.0016
23.09 01:50	1.3221	-0.0044
23.09 00:50	1.3131	-0.0057
22.09 23:50	1.3058	+0.0033
22.09 22:50	1.3094	-0.0076
22.09 21:50	1.3207	+0.002
22.09 20:50	1.2926	-0.0022
22.09 19:50	1.3043	+0.003
22.09 18:50	1.2985	+0.0011
22.09 17:50	1.2715	+0.0142
22.09 16:50	1.2377	-0.0061
22.09 15:50	1.2722	+0.0111
22.09 14:50	1.2482	-0.0011
22.09 13:50	1.265	+0.0032
22.09 12:50	1.223	+0.0074
22.09 11:50	1.2045	+0.0061
22.09 10:50	1.1859	-0.0068
22.09 09:50	1.191	+0.0037
22.09 08:50	1.1569	+0.0009
22.09 07:50	1.1512	+0.0077
22.09 06:50	1.1379	-0.0022
22.09 05:50	1.1298	+0.0031
22.09 04:50	1.1291	-0.0101
22.09 03:50	1.1453	+0.0007
22.09 02:50	1.1232	+0.0031
22.09 01:50	1.1223	-0.0006
22.09 00:50	1.1159	+0.0045
21.09 23:50	1.1119	+0.0004
21.09 22:50	1.1128	+0.0039
21.09 21:50	1.1091	-0.0002
21.09 20:50	1.1104	+0.001
21.09 19:50	1.1266	-0.0003
21.09 18:50	1.1292	+0.0064
21.09 17:50	1.1221	+0.0037
21.09 16:50	1.1191	+0.002
21.09 15:50	1.134	-0.0018
21.09 14:50	1.1325	+0.0029
21.09 13:50	1.1181	-0.0082
21.09 12:50	1.1246	+0.0002
21.09 11:50	1.1135	+0.0002
21.09 10:50	1.1029	+0.0022
21.09 09:50	1.0969	+0.0009
21.09 08:50	1.0876	-0.0047
21.09 07:50	1.0947	+0.0022
21.09 06:50	1.0968	+0.0052
21.09 05:50	1.0853	-0.013
21.09 04:50	1.0948	+0.0009
21.09 03:50	1.0922	+0.0009
21.09 02:50	1.0886	-0.0316
21.09 01:50	1.1249	+0.0288
21.09 00:50	1.0898	-0.0006
20.09 23:50	1.0851	+0.0021
20.09 22:50	1.0792	-0.0029
20.09 21:50	1.082	-0.0018
20.09 20:50	1.075	-0.0025
20.09 19:50	1.0787	+0.0021
20.09 18:50	1.0575	+0.0008
20.09 17:50	1.0568	-0.0017
20.09 16:50	1.0536	+0.0007
20.09 15:50	1.0572	+0.0009
20.09 14:50	1.0595	+0.0011
20.09 13:50	1.0609	-0.0063
20.09 12:50	1.07	-0.0009
20.09 11:50	1.0645	+0.0007
20.09 10:50	1.0742	-0.0018
20.09 09:50	1.0697	-0.0015
20.09 08:50	1.0659	+0.0023
20.09 07:50	1.064	+0.0065
20.09 06:50	1.0642	-0.0131
20.09 05:50	1.0686	-0.0004
20.09 04:50	1.0711	-
20.09 03:50	1.0788	+0.0006
20.09 02:50	1.081	+0.0009
20.09 01:50	1.0775	+0.0032
20.09 00:50	1.0676	-0.0032
19.09 23:50	1.0796	-0.0018
19.09 22:50	1.0833	-0.0008
19.09 21:50	1.0868	+0.0011
19.09 20:50	1.0813	-0.0041
19.09 19:50	1.0956	-0.0064
19.09 18:50	1.0939	+0.0002
19.09 17:50	1.0938	-0.0004
19.09 16:50	1.0886	-0.0038
19.09 15:50	1.0928	-0.004
19.09 14:50	1.0879	-0.0024
19.09 13:50	1.0953	+0.0033
19.09 12:50	1.0907	+0.0007
19.09 11:50	1.0944	+0.0066
19.09 10:50	1.0808	-
19.09 09:50	1.077	-0.0016
19.09 08:50	1.0687	+0.0041
19.09 07:50	1.058	+0.0047
19.09 06:50	1.0705	+0.0013
19.09 05:50	1.0665	+0.0016
19.09 04:50	1.0565	-0.0031
19.09 03:50	1.0552	-0.0018
19.09 02:50	1.0499	-0.0001
19.09 01:50	1.0488	+0.0008
19.09 00:50	1.0462	+0.0023
18.09 23:50	1.0416	+0.0012
18.09 22:50	1.0367	-0.0007
18.09 21:50	1.0346	+0.0021
18.09 20:50	1.0361	-0.004
18.09 19:50	1.0375	-0.001
18.09 18:50	1.0464	+0.0036
18.09 17:50	1.0446	-0.0045
18.09 16:50	1.0499	+0.0053
18.09 15:50	1.0457	-0.0036
18.09 14:50	1.0439	-0.0035
18.09 13:50	1.0403	+0.0027
18.09 12:50	1.0278	+0.0016
18.09 11:50	1.0291	-0.0022
18.09 10:50	1.0268	+0.0028
18.09 09:50	1.0362	-0.0008
18.09 08:50	1.026	+0.0005
18.09 07:50	1.0235	+0.0035
18.09 06:50	1.0057	-0.003
18.09 05:50	1.0097	+0.0043
18.09 04:50	1.0098	-0.00151
18.09 03:50	0.99793	-0.00029
18.09 02:50	0.99668	+0.00022
18.09 01:50	0.99423	+0.00126
18.09 00:50	0.99049	+9.0E-5
17.09 23:50	0.98967	-0.00302
17.09 22:50	0.99477	-0.0006
17.09 21:50	0.98489	+0.00287
17.09 20:50	0.99217

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 0.94435

макс: 1.3221

за месяц:

1.2639

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09.2026	1.2803	+0.0463
22.09.2026	1.234	+0.1211
21.09.2026	1.1129	+0.0418
20.09.2026	1.0711	-0.008
19.09.2026	1.0791	+0.045
18.09.2026	1.0341	+0.03749
17.09.2026	0.99661	+0.05226
16.09.2026	0.94435	-0.03576
15.09.2026	0.98011	-0.01858
14.09.2026	0.99869	-0.00421
13.09.2026	1.0029	+0.00974
12.09.2026	0.99316	-0.01444
11.09.2026	1.0076	-0.0156
10.09.2026	1.0232	-0.0244
09.09.2026	1.0476	-0.0314
08.09.2026	1.079	-0.0543
07.09.2026	1.1333	-0.0503
06.09.2026	1.1836	-0.0266
05.09.2026	1.2102	-0.0382
04.09.2026	1.2484	-0.0317
03.09.2026	1.2801	+0.0241
02.09.2026	1.256	+0.1346
01.09.2026	1.1214	+0.0021
31.08.2026	1.1193	-0.075
30.08.2026	1.1943	-0.0156
29.08.2026	1.2099	+0.0179
28.08.2026	1.192	-0.0039
27.08.2026	1.1959	+0.1085
26.08.2026	1.0874

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 0.8633

макс: 1.4137

за квартал:

1.2639

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09.2026	1.2803	+0.0463
22.09.2026	1.234	+0.1211
21.09.2026	1.1129	+0.0418
20.09.2026	1.0711	-0.008
19.09.2026	1.0791	+0.045
18.09.2026	1.0341	+0.03749
17.09.2026	0.99661	+0.05226
16.09.2026	0.94435	-0.03576
15.09.2026	0.98011	-0.01858
14.09.2026	0.99869	-0.00421
13.09.2026	1.0029	+0.00974
12.09.2026	0.99316	-0.01444
11.09.2026	1.0076	-0.0156
10.09.2026	1.0232	-0.0244
09.09.2026	1.0476	-0.0314
08.09.2026	1.079	-0.0543
07.09.2026	1.1333	-0.0503
06.09.2026	1.1836	-0.0266
05.09.2026	1.2102	-0.0382
04.09.2026	1.2484	-0.0317
03.09.2026	1.2801	+0.0241
02.09.2026	1.256	+0.1346
01.09.2026	1.1214	+0.0021
31.08.2026	1.1193	-0.075
30.08.2026	1.1943	-0.0156
29.08.2026	1.2099	+0.0179
28.08.2026	1.192	-0.0039
27.08.2026	1.1959	+0.1085
26.08.2026	1.0874	+0.065
23.08.2026	1.0224	-0.0057
22.08.2026	1.0281	+0.05519
21.08.2026	0.97291	+0.06763
20.08.2026	0.90528	+0.03913
19.08.2026	0.86615	+0.00285
18.08.2026	0.8633	-0.01225
17.08.2026	0.87555	-0.01448
16.08.2026	0.89003	-0.02036
15.08.2026	0.91039	-0.00174
14.08.2026	0.91213	-0.04816
13.08.2026	0.96029	-0.01341
12.08.2026	0.9737	-0.00721
11.08.2026	0.98091	+0.01031
10.08.2026	0.9706	+0.03318
09.08.2026	0.93742	-0.02105
08.08.2026	0.95847	-0.03331
07.08.2026	0.99178	-0.01072
06.08.2026	1.0025	+0.04825
05.08.2026	0.95425	+0.05109
04.08.2026	0.90316	+0.01584
03.08.2026	0.88732	-0.00357
02.08.2026	0.89089	-0.00295
01.08.2026	0.89384	+0.00493
31.07.2026	0.88891	-0.00485
30.07.2026	0.89376	-0.00235
29.07.2026	0.89611	-0.05038
28.07.2026	0.94649	-0.05531
27.07.2026	1.0018	+0.00711
26.07.2026	0.99469	-0.01781
25.07.2026	1.0125	-0.0387
24.07.2026	1.0512	-0.0623
23.07.2026	1.1135	-0.0281
22.07.2026	1.1416	+0.0239
21.07.2026	1.1177	+0.0299
20.07.2026	1.0878	+0.0168
19.07.2026	1.071	-0.0062
18.07.2026	1.0772	-0.0631
17.07.2026	1.1403	-0.0454
16.07.2026	1.1857	-0.0132
15.07.2026	1.1989	+0.012
14.07.2026	1.1869	-0.1063
13.07.2026	1.2932	+0.1667
12.07.2026	1.1265	-0.035
11.07.2026	1.1615	+0.0101
10.07.2026	1.1514	+0.0515
09.07.2026	1.0999	-0.0025
08.07.2026	1.1024	-0.0581
07.07.2026	1.1605	-0.0208
06.07.2026	1.1813	+0.0186
05.07.2026	1.1627	+0.0248
04.07.2026	1.1379	+0.046
03.07.2026	1.0919	+0.0524
02.07.2026	1.0395	-0.018
01.07.2026	1.0575	-0.0538
30.06.2026	1.1113	-0.0665
29.06.2026	1.1778	-0.0735
28.06.2026	1.2513	-0.1255
27.06.2026	1.3768	-0.0369
26.06.2026	1.4137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот