Курсы криптовалют к Kite

Bitcoin 74719.57
Эфириум 2121.86
Tether USDt 0.99866
BNB 689.53
USDC 0.99969
XRP 1.0941
Solana 86.0017
TRON 0.3173
Zcash 1155.82
Hyperliquid 74.1887
Dogecoin 0.06959
Monero 573.57
UNUS SED LEO 9.3102
Chainlink 10.6007
Cardano 0.17795
Stellar 0.14723
Ethena USDe 0.99932
Bitcoin Cash 238.3
NEAR Protocol 3.6235
Dai 0.99961

Все криптовалюты » Норвежская крона » Kite

Курс норвежской кроны (NOK) к Kite (KITE)

Обновлено: 10.11.2026 07:30:02


	=
Калькулятор NOK - KITE / Обратный расчет: курс Kite к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kite, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92122

макс: 0.98617

за сутки:

0.93656

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:30	0.93656	+0.00014
10.11 07:20	0.93642	+4.0E-5
10.11 07:10	0.93638	-0.00144
10.11 07:03	0.93782	-0.00093
10.11 07:00	0.93875	-0.00073
10.11 06:50	0.93948	+0.00019
10.11 06:40	0.93929	-0.00208
10.11 06:30	0.94137	+0.0006
10.11 06:20	0.94077	-0.00141
10.11 06:10	0.94218	+0.00142
10.11 06:00	0.94076	+0.00345
10.11 05:50	0.93731	-0.00091
10.11 05:40	0.93822	-0.00297
10.11 05:30	0.94119	+0.00111
10.11 05:20	0.94008	+0.00308
10.11 05:10	0.937	+0.00211
10.11 05:03	0.93489	+0.0008
10.11 05:00	0.93409	+0.00094
10.11 04:50	0.93315	+0.00232
10.11 04:40	0.93083	-0.00174
10.11 04:30	0.93257	-3.0E-5
10.11 04:20	0.9326	-0.00029
10.11 04:10	0.93289	-3.0E-5
10.11 04:00	0.93292	+8.0E-5
10.11 03:50	0.93284	-0.00271
10.11 03:40	0.93555	-0.0005
10.11 03:30	0.93605	+0.00068
10.11 03:20	0.93537	-0.00112
10.11 03:10	0.93649	-0.00239
10.11 03:03	0.93888	-0.00055
10.11 03:00	0.93943	-0.00201
10.11 02:50	0.94144	-0.00126
10.11 02:40	0.9427	-0.0012
10.11 02:30	0.9439	+0.00069
10.11 02:20	0.94321	-0.00026
10.11 02:10	0.94347	+0.00761
10.11 02:00	0.93586	+0.00016
10.11 01:50	0.9357	+0.00038
10.11 01:40	0.93532	-0.00057
10.11 01:30	0.93589	-0.00082
10.11 01:20	0.93671	-0.00032
10.11 01:10	0.93703	+0.00484
10.11 01:03	0.93219	-0.0003
10.11 01:00	0.93249	-0.00032
10.11 00:50	0.93281	+0.00059
10.11 00:40	0.93222	-0.00249
10.11 00:30	0.93471	+0.00076
10.11 00:20	0.93395	+0.00144
10.11 00:10	0.93251	-0.00336
10.11 00:00	0.93587	+0.00155
09.11 23:55	0.93432	+0.00141
09.11 23:40	0.93291	-0.00158
09.11 23:30	0.93449	-0.00012
09.11 23:20	0.93461	-4.0E-5
09.11 23:10	0.93465	+0.00182
09.11 23:03	0.93283	+0.00032
09.11 23:00	0.93251	+0.00308
09.11 22:50	0.92943	-0.0003
09.11 22:40	0.92973	-0.00276
09.11 22:30	0.93249	+1.0E-5
09.11 22:20	0.93248	-0.00045
09.11 22:10	0.93293	-0.00121
09.11 22:00	0.93414	-0.00043
09.11 21:50	0.93457	+0.00066
09.11 21:40	0.93391	-0.00203
09.11 21:30	0.93594	+0.00313
09.11 21:20	0.93281	+0.00701
09.11 21:10	0.9258	-0.00189
09.11 21:03	0.92769	+0.00067
09.11 21:00	0.92702	+0.00055
09.11 20:50	0.92647	+0.00365
09.11 20:40	0.92282	-0.0001
09.11 20:30	0.92292	+0.0017
09.11 20:20	0.92122	-0.00499
09.11 20:10	0.92621	+0.00236
09.11 20:00	0.92385	-0.00293
09.11 19:50	0.92678	+0.00233
09.11 19:40	0.92445	+0.00195
09.11 19:30	0.9225	-0.00133
09.11 19:20	0.92383	-0.00139
09.11 19:10	0.92522	+0.00101
09.11 19:03	0.92421	-0.00097
09.11 19:00	0.92518	-0.00025
09.11 18:50	0.92543	+0.0001
09.11 18:40	0.92533	+0.00208
09.11 18:30	0.92325	-0.00359
09.11 18:20	0.92684	-0.00074
09.11 18:10	0.92758	-0.00882
09.11 18:00	0.9364	+0.0009
09.11 17:50	0.9355	-0.00641
09.11 17:40	0.94191	+0.00115
09.11 17:30	0.94076	-0.00049
09.11 17:20	0.94125	-0.00011
09.11 17:10	0.94136	-0.0005
09.11 17:03	0.94186	+0.00095
09.11 17:00	0.94091	-6.0E-5
09.11 16:50	0.94097	-4.0E-5
09.11 16:40	0.94101	-0.00297
09.11 16:30	0.94398	+0.00038
09.11 16:20	0.9436	-0.00045
09.11 16:10	0.94405	+0.00125
09.11 16:00	0.9428	-0.0014
09.11 15:50	0.9442	+0.0014
09.11 15:40	0.9428	-0.0049
09.11 15:30	0.9477	-0.00144
09.11 15:20	0.94914	-0.00386
09.11 15:10	0.953	+0.00334
09.11 15:03	0.94966	+0.00274
09.11 15:00	0.94692	+0.00117
09.11 14:50	0.94575	+0.00364
09.11 14:40	0.94211	-0.00546
09.11 14:30	0.94757	-0.00574
09.11 14:20	0.95331	-0.00495
09.11 14:10	0.95826	-0.00047
09.11 14:00	0.95873	-0.00187
09.11 13:50	0.9606	-0.0035
09.11 13:40	0.9641	+0.00365
09.11 13:30	0.96045	-0.00028
09.11 13:20	0.96073	-0.00041
09.11 13:10	0.96114	-0.00432
09.11 13:03	0.96546	+0.00123
09.11 13:00	0.96423	+0.0037
09.11 12:50	0.96053	+0.00051
09.11 12:40	0.96002	-0.00695
09.11 12:30	0.96697	+0.00157
09.11 12:20	0.9654	+1.0E-5
09.11 12:10	0.96539	-0.00301
09.11 12:00	0.9684	+0.00223
09.11 11:50	0.96617	-0.00034
09.11 11:40	0.96651	-0.00662
09.11 11:30	0.97313	-0.00671
09.11 11:20	0.97984	-0.00393
09.11 11:10	0.98377	-0.00204
09.11 11:03	0.98581	-0.00036
09.11 11:00	0.98617	+0.00274
09.11 10:50	0.98343	+0.00685
09.11 10:40	0.97658	-0.00131
09.11 10:30	0.97789	-0.0039
09.11 10:20	0.98179	+0.00282
09.11 10:10	0.97897	+0.00165
09.11 10:00	0.97732	+0.00092
09.11 09:50	0.9764	+0.00072
09.11 09:40	0.97568	-0.00334
09.11 09:30	0.97902	+0.00125
09.11 09:20	0.97777	-0.00145
09.11 09:10	0.97922	+0.0006
09.11 09:03	0.97862	+0.0012
09.11 09:00	0.97742	+0.0006
09.11 08:50	0.97682	+0.00235
09.11 08:40	0.97447	+0.00356
09.11 08:30	0.97091	-0.00017
09.11 08:20	0.97108	+0.00353
09.11 08:10	0.96755	+0.01364
09.11 08:00	0.95391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88049

макс: 1.0069

за неделю:

0.93656

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:30	0.93656	-0.00073
10.11 06:50	0.93948	+0.00345
10.11 05:50	0.93731	+0.00094
10.11 04:50	0.93315	+8.0E-5
10.11 03:50	0.93284	-0.00201
10.11 02:50	0.94144	+0.00016
10.11 01:50	0.9357	-0.00032
10.11 00:50	0.93281	+0.00155
09.11 23:55	0.93432	+0.00308
09.11 22:50	0.92943	-0.00043
09.11 21:50	0.93457	+0.00055
09.11 20:50	0.92647	-0.00293
09.11 19:50	0.92678	-0.00025
09.11 18:50	0.92543	+0.0009
09.11 17:50	0.9355	-6.0E-5
09.11 16:50	0.94097	-0.0014
09.11 15:50	0.9442	+0.00117
09.11 14:50	0.94575	-0.00187
09.11 13:50	0.9606	+0.0037
09.11 12:50	0.96053	+0.00223
09.11 11:50	0.96617	+0.00274
09.11 10:50	0.98343	+0.00092
09.11 09:50	0.9764	+0.0006
09.11 08:50	0.97682	-0.00138
09.11 07:50	0.95529	-0.00103
09.11 06:50	0.969	-0.00216
09.11 05:50	0.9786	-0.0004
09.11 04:50	1.0069	-0.0022
09.11 03:50	1.0052	+0.0007
09.11 02:50	1.0012	-0.0008
09.11 01:50	1.0049	+0.012
09.11 00:50	0.98783	+0.00142
08.11 23:50	0.98487	-0.00012
08.11 22:50	0.9836	+0.00016
08.11 21:50	0.98466	-0.00129
08.11 20:50	0.99211	+0.00367
08.11 19:50	0.97904	-0.00626
08.11 18:50	0.98227	+0.00063
08.11 17:50	0.98418	+0.00175
08.11 16:50	0.97674	-0.0007
08.11 15:50	0.9722	+3.0E-5
08.11 14:50	0.95966	-0.00183
08.11 13:50	0.95762	+0.00207
08.11 12:50	0.97712	+0.00128
08.11 11:50	0.97979	+0.00125
08.11 10:50	0.97579	-0.00012
08.11 09:50	0.99058	-0.00372
08.11 08:50	0.97997	-0.00646
08.11 07:50	0.97653	-0.0018
08.11 06:50	1.0023	-0.0004
08.11 05:50	1.0033	-0.00092
08.11 04:50	0.99518	+7.0E-5
08.11 03:50	0.9916	-0.00123
08.11 02:50	0.98769	+0.00134
08.11 01:50	0.98975	-0.00091
08.11 00:50	0.99461	+0.00264
07.11 23:50	0.99028	+0.00024
07.11 22:50	0.98601	+0.00059
07.11 21:50	0.98183	-0.00027
07.11 20:50	0.98217	-0.00018
07.11 19:50	0.98479	-0.00111
07.11 18:50	0.98807	+0.0016
07.11 17:50	0.97709	+0.00052
07.11 16:50	0.97249	+0.00127
07.11 15:50	0.97241	+0.00027
07.11 14:50	0.97019	+5.0E-5
07.11 13:50	0.96542	+0.00233
07.11 12:50	0.96329	-0.00405
07.11 11:50	0.97256	-0.00089
07.11 10:50	0.96997	+0.00068
07.11 09:50	0.9694	-9.0E-5
07.11 08:50	0.97086	-0.00138
07.11 07:50	0.96934	-0.00144
07.11 06:50	0.97243	+0.00013
07.11 05:50	0.96974	-2.0E-5
07.11 04:50	0.9633	-0.00157
07.11 03:50	0.96408	-0.00177
07.11 02:50	0.96578	+0.00075
07.11 01:50	0.96162	-0.00069
07.11 00:50	0.96265	-0.00051
06.11 23:50	0.96018	-0.00083
06.11 22:50	0.95905	+0.00123
06.11 21:50	0.95518	+0.0073
06.11 20:50	0.95039	-0.00225
06.11 19:50	0.94862	+0.00355
06.11 18:50	0.94331	+0.00452
06.11 17:50	0.93081	-0.0038
06.11 16:50	0.94057	+0.00058
06.11 15:50	0.94391	+0.00216
06.11 14:50	0.9379	+0.00127
06.11 13:50	0.93525	-0.00288
06.11 12:50	0.9427	+0.00111
06.11 11:50	0.94341	-0.00247
06.11 10:50	0.95289	-0.00371
06.11 09:50	0.95655	+0.00295
06.11 08:50	0.95856	-0.00281
06.11 07:50	0.95684	-0.00077
06.11 06:50	0.96122	-0.00035
06.11 05:50	0.95961	-0.00273
06.11 04:50	0.96344	+0.00314
06.11 03:50	0.95389	+0.00135
06.11 02:50	0.96274	+0.00077
06.11 01:50	0.95074	+0.00029
06.11 00:50	0.93967	+0.00219
05.11 23:50	0.93253	+0.00164
05.11 22:50	0.93597	-0.00257
05.11 21:50	0.94769	+0.00212
05.11 20:50	0.94271	+0.00158
05.11 19:50	0.94227	+0.00568
05.11 18:50	0.93491	-0.00037
05.11 17:50	0.90962	+0.00192
05.11 16:50	0.89392	-0.00116
05.11 15:50	0.90028	-0.00105
05.11 14:50	0.89268	-0.0017
05.11 13:50	0.89686	+0.01037
05.11 12:50	0.88049	+4.0E-5
05.11 11:50	0.89519	-0.00439
05.11 10:50	0.90488	+0.00046
05.11 09:52	0.89539	+9.0E-5
05.11 08:50	0.89831	-0.00505
05.11 07:50	0.89835	-0.00129
05.11 06:50	0.9017	+0.00224
05.11 05:50	0.90032	-0.0027
05.11 04:50	0.90983	+0.00198
05.11 03:50	0.90305	+0.00153
05.11 02:50	0.8999	+0.00042
05.11 01:50	0.89478	-0.00081
05.11 00:50	0.90979	+0.0008
04.11 23:50	0.91155	+0.00036
04.11 22:50	0.90692	+0.00055
04.11 21:50	0.9086	-0.0016
04.11 20:50	0.91101	-0.00182
04.11 19:50	0.91512	+0.00018
04.11 18:50	0.89778	-0.00322
04.11 17:50	0.90571	-0.00029
04.11 16:50	0.91152	+0.00227
04.11 15:50	0.90709	+0.00107
04.11 14:50	0.90214	-0.00249
04.11 13:50	0.90251	+0.00302
04.11 12:50	0.90339	+0.00186
04.11 11:50	0.89607	+0.00451
04.11 10:50	0.89604	+0.01015
04.11 09:50	0.88256	-0.00012
04.11 08:50	0.91646	-0.00255
04.11 07:50	0.92327	-0.00435
04.11 06:50	0.93005	+0.00091
04.11 05:50	0.92194	-4.0E-5
04.11 04:50	0.92072	-0.00421
04.11 03:50	0.90938	+0.00212
04.11 02:50	0.89972	+0.00027
04.11 01:50	0.89774	+9.0E-5
04.11 00:50	0.89483	-4.0E-5
03.11 23:50	0.8966	+0.00021
03.11 22:50	0.90339	-0.0004
03.11 21:50	0.90148	+0.00525
03.11 20:50	0.89409	-0.01698
03.11 19:50	0.90244	-0.00649
03.11 18:50	0.92264	-0.00048
03.11 17:50	0.9409	+0.00017
03.11 16:50	0.94653	+0.00425
03.11 15:50	0.93628	+0.00263
03.11 14:50	0.96679	-0.00155
03.11 13:50	0.96282	+0.0043
03.11 12:50	0.95339	+0.00069
03.11 11:50	0.94941	+0.00259
03.11 10:50	0.95748	+0.00589
03.11 09:50	0.94567	+0.00079
03.11 08:50	0.93611

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.7924

макс: 1.0096

за месяц:

0.93656

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.95722	-0.0268
08.11.2026	0.98402	+0.00816
07.11.2026	0.97586	+0.0296
06.11.2026	0.94626	+0.03329
05.11.2026	0.91297	+0.00478
04.11.2026	0.90819	-0.01798
03.11.2026	0.92617	+0.01367
02.11.2026	0.9125	+0.00346
01.11.2026	0.90904	-0.06663
31.10.2026	0.97567	-0.03393
30.10.2026	1.0096	+0.04951
29.10.2026	0.96009	+0.03522
28.10.2026	0.92487	-0.00481
27.10.2026	0.92968	-0.01941
26.10.2026	0.94909	-0.00319
25.10.2026	0.95228	+0.02975
24.10.2026	0.92253	+0.02713
23.10.2026	0.8954	+0.00543
22.10.2026	0.88997	+0.01906
21.10.2026	0.87091	-0.00327
20.10.2026	0.87418	-0.02375
19.10.2026	0.89793	-0.03283
18.10.2026	0.93076	+0.04667
17.10.2026	0.88409	+0.01488
16.10.2026	0.86921	+0.00357
15.10.2026	0.86564	+0.07324
14.10.2026	0.7924	-0.03688
13.10.2026	0.82928	+0.0091
12.10.2026	0.82018	-0.00526
11.10.2026	0.82544	-0.0057
10.10.2026	0.83114

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.68776

макс: 1.1584

за квартал:

0.93656

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.95722	-0.0268
08.11.2026	0.98402	+0.00816
07.11.2026	0.97586	+0.0296
06.11.2026	0.94626	+0.03329
05.11.2026	0.91297	+0.00478
04.11.2026	0.90819	-0.01798
03.11.2026	0.92617	+0.01367
02.11.2026	0.9125	+0.00346
01.11.2026	0.90904	-0.06663
31.10.2026	0.97567	-0.03393
30.10.2026	1.0096	+0.04951
29.10.2026	0.96009	+0.03522
28.10.2026	0.92487	-0.00481
27.10.2026	0.92968	-0.01941
26.10.2026	0.94909	-0.00319
25.10.2026	0.95228	+0.02975
24.10.2026	0.92253	+0.02713
23.10.2026	0.8954	+0.00543
22.10.2026	0.88997	+0.01906
21.10.2026	0.87091	-0.00327
20.10.2026	0.87418	-0.02375
19.10.2026	0.89793	-0.03283
18.10.2026	0.93076	+0.04667
17.10.2026	0.88409	+0.01488
16.10.2026	0.86921	+0.00357
15.10.2026	0.86564	+0.07324
14.10.2026	0.7924	-0.03688
13.10.2026	0.82928	+0.0091
12.10.2026	0.82018	-0.00526
11.10.2026	0.82544	-0.0057
10.10.2026	0.83114	-0.01611
09.10.2026	0.84725	+0.05217
08.10.2026	0.79508	+0.02426
07.10.2026	0.77082	+0.02753
06.10.2026	0.74329	+0.01218
05.10.2026	0.73111	+0.03957
04.10.2026	0.69154	+0.00378
03.10.2026	0.68776	-0.01364
02.10.2026	0.7014	-0.0032
01.10.2026	0.7046	-0.0436
30.09.2026	0.7482	-0.01495
29.09.2026	0.76315	+0.01501
28.09.2026	0.74814	+0.05487
27.09.2026	0.69327	-0.11749
25.09.2026	0.81076	+0.01184
24.09.2026	0.79892	+0.01787
23.09.2026	0.78105	-0.0293
22.09.2026	0.81035	-0.08818
21.09.2026	0.89853	-0.03512
20.09.2026	0.93365	+0.00693
19.09.2026	0.92672	-0.04029
18.09.2026	0.96701	-0.03639
17.09.2026	1.0034	-0.0555
16.09.2026	1.0589	+0.0386
15.09.2026	1.0203	+0.019
14.09.2026	1.0013	+0.00417
13.09.2026	0.99713	-0.00977
12.09.2026	1.0069	+0.01441
11.09.2026	0.99249	+0.01512
10.09.2026	0.97737	+0.0228
09.09.2026	0.95457	+0.02781
08.09.2026	0.92676	+0.04439
07.09.2026	0.88237	+0.03748
06.09.2026	0.84489	+0.0186
05.09.2026	0.82629	+0.02527
04.09.2026	0.80102	+0.0198
03.09.2026	0.78122	-0.01497
02.09.2026	0.79619	-0.09558
01.09.2026	0.89177	-0.00167
31.08.2026	0.89344	+0.05611
30.08.2026	0.83733	+0.01085
29.08.2026	0.82648	-0.01246
28.08.2026	0.83894	+0.00272
27.08.2026	0.83622	-0.0834
26.08.2026	0.91962	-0.05842
23.08.2026	0.97804	+0.00534
22.08.2026	0.9727	-0.0551
21.08.2026	1.0278	-0.0768
20.08.2026	1.1046	-0.0499
19.08.2026	1.1545	-0.0039
18.08.2026	1.1584	+0.0163
17.08.2026	1.1421	+0.0185
16.08.2026	1.1236	+0.0252
15.08.2026	1.0984	+0.0021
14.08.2026	1.0963	+0.0549
13.08.2026	1.0414	+0.0144
12.08.2026	1.027	+0.0075
11.08.2026	1.0195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот