Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kite

    Все криптовалюты » Норвежская крона » Kite

    Курс норвежской кроны (NOK) к Kite (KITE)

    Обновлено: 24.09.2026 21:03:01

    =
    Калькулятор NOK - KITE / Обратный расчет: курс Kite к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно kite, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.785
      макс: 0.8164
      за сутки:
        0.7943

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:030.7943+0.00027
      24.09 21:000.79403-0.00075
      24.09 20:500.79478+0.00297
      24.09 20:400.79181+0.00307
      24.09 20:300.78874-4.0E-5
      24.09 20:200.78878-0.0024
      24.09 20:100.79118-0.00352
      24.09 20:000.7947+0.00267
      24.09 19:500.79203+0.0015
      24.09 19:400.79053+0.00349
      24.09 19:300.78704+0.00204
      24.09 19:200.785-0.00913
      24.09 19:100.79413+0.00208
      24.09 19:030.79205+0.00032
      24.09 19:000.79173-0.00167
      24.09 18:500.7934+0.0021
      24.09 18:400.7913+0.00055
      24.09 18:300.79075-0.00432
      24.09 18:200.79507-0.00417
      24.09 18:100.79924+0.00038
      24.09 18:000.79886+0.00755
      24.09 17:500.79131+0.00261
      24.09 17:400.7887-0.00456
      24.09 17:300.79326-0.01301
      24.09 17:200.80627+0.00161
      24.09 17:100.80466+0.00042
      24.09 17:030.80424+8.0E-5
      24.09 17:000.80416-0.00028
      24.09 16:500.80444+0.00117
      24.09 16:400.80327+0.00242
      24.09 16:300.80085-0.00225
      24.09 16:200.8031-0.00401
      24.09 16:100.80711-0.00132
      24.09 16:000.80843-0.00028
      24.09 15:500.80871-0.00173
      24.09 15:400.81044+0.00503
      24.09 15:300.80541+0.00135
      24.09 15:200.80406+0.0027
      24.09 15:100.80136+2.0E-5
      24.09 15:030.80134-0.00134
      24.09 15:000.80268-0.00183
      24.09 14:500.80451-7.0E-5
      24.09 14:400.80458+0.00248
      24.09 14:300.8021+0.00174
      24.09 14:200.80036+0.00082
      24.09 14:100.79954-0.0016
      24.09 14:000.80114-0.00023
      24.09 13:500.80137-0.0006
      24.09 13:400.80197+0.00012
      24.09 13:300.80185-0.00065
      24.09 13:200.8025-0.00064
      24.09 13:100.80314-0.00031
      24.09 13:030.80345-0.0023
      24.09 13:000.80575-0.00388
      24.09 12:500.80963-0.00677
      24.09 12:400.8164+0.00225
      24.09 12:300.81415+0.00154
      24.09 12:200.81261+0.00313
      24.09 12:100.80948+0.00206
      24.09 12:000.80742+0.00039
      24.09 11:500.80703+0.0058
      24.09 11:400.80123-0.00126
      24.09 11:300.80249+0.00178
      24.09 11:200.80071-0.00335
      24.09 11:100.80406-0.00184
      24.09 11:030.8059+0.00224
      24.09 11:000.80366+0.00176
      24.09 10:500.8019+0.0044
      24.09 10:400.7975-0.00966
      24.09 10:300.80716+0.00024
      24.09 10:200.80692-0.00571
      24.09 10:100.81263+0.00039
      24.09 10:000.81224+0.00214
      24.09 09:500.8101+0.00075
      24.09 09:400.80935-0.00107
      24.09 09:300.81042+0.00102
      24.09 09:200.8094+0.00086
      24.09 09:100.80854+0.00073
      24.09 09:030.80781+0.00046
      24.09 09:000.80735+0.00138
      24.09 08:500.80597-0.00039
      24.09 08:400.80636-0.00026
      24.09 08:300.80662+0.00305
      24.09 08:200.80357+0.002
      24.09 08:100.80157-0.0025
      24.09 08:000.80407-0.00043
      24.09 07:500.8045-0.00072
      24.09 07:400.80522-0.00473
      24.09 07:300.80995+0.0008
      24.09 07:200.80915+0.00177
      24.09 07:100.80738-0.00083
      24.09 07:030.80821+0.00043
      24.09 07:000.80778-0.00045
      24.09 06:500.80823+0.00043
      24.09 06:400.8078+0.00216
      24.09 06:300.80564+0.00619
      24.09 06:200.79945+0.00286
      24.09 06:100.79659+0.00145
      24.09 06:000.79514-0.00283
      24.09 05:500.79797-0.00334
      24.09 05:400.80131-0.00175
      24.09 05:300.80306+0.00022
      24.09 05:200.80284-0.00999
      24.09 05:100.81283+0.00098
      24.09 05:030.81185+0.00065
      24.09 05:000.8112+7.0E-5
      24.09 04:500.81113+0.00598
      24.09 04:400.80515+0.00027
      24.09 04:300.80488+0.00275
      24.09 04:200.80213+0.00323
      24.09 04:100.7989+0.00282
      24.09 04:000.79608+0.00425
      24.09 03:500.79183-0.00144
      24.09 03:400.79327+0.00106
      24.09 03:300.79221-0.00292
      24.09 03:200.79513+0.0004
      24.09 03:100.79473+0.00078
      24.09 03:030.79395-0.00078
      24.09 03:000.79473-0.0004
      24.09 02:500.79513+0.00144
      24.09 02:400.79369+0.00294
      24.09 02:300.79075+1.0E-5
      24.09 02:200.79074-0.00239
      24.09 02:100.79313+0.00213
      24.09 02:000.791-0.00428
      24.09 01:500.79528-0.00142
      24.09 01:400.7967-0.00073
      24.09 01:300.79743+0.00097
      24.09 01:200.79646-0.00337
      24.09 01:100.79983+0.00037
      24.09 01:030.79946+0.00107
      24.09 01:000.79839+0.00196
      24.09 00:500.79643-0.00523
      24.09 00:400.80166-0.00133
      24.09 00:300.80299+0.00343
      24.09 00:200.79956-0.00056
      24.09 00:100.80012-0.00708
      24.09 00:000.8072+0.00135
      23.09 23:500.80585-0.00128
      23.09 23:400.80713+0.0037
      23.09 23:300.80343+0.00081
      23.09 23:200.80262-0.0052
      23.09 23:100.80782-0.00036
      23.09 23:030.80818-0.00026
      23.09 23:000.80844+0.00261
      23.09 22:500.80583-0.00096
      23.09 22:400.80679+0.00417
      23.09 22:300.80262+0.0013
      23.09 22:200.80132+0.00562
      23.09 22:100.7957+0.00176
      23.09 22:000.79394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7564
      макс: 1.0153
      за неделю:
        0.7943

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:030.7943-0.00075
      24.09 20:500.79478+0.00267
      24.09 19:500.79203-0.00167
      24.09 18:500.7934+0.00755
      24.09 17:500.79131-0.00028
      24.09 16:500.80444-0.00028
      24.09 15:500.80871-0.00183
      24.09 14:500.80451-0.00023
      24.09 13:500.80137-0.00388
      24.09 12:500.80963+0.00039
      24.09 11:500.80703+0.00176
      24.09 10:500.8019+0.00214
      24.09 09:500.8101+0.00138
      24.09 08:500.80597-0.00043
      24.09 07:500.8045-0.00045
      24.09 06:500.80823-0.00283
      24.09 05:500.79797+7.0E-5
      24.09 04:500.81113+0.00425
      24.09 03:500.79183-0.0004
      24.09 02:500.79513-0.00428
      24.09 01:500.79528+0.00196
      24.09 00:500.79643+0.00135
      23.09 23:500.80585+0.00261
      23.09 22:500.80583-0.00303
      23.09 21:500.79697+0.00475
      23.09 20:500.78638-0.00187
      23.09 19:500.79913+0.00144
      23.09 18:500.79364-0.00242
      23.09 17:500.79036-0.00022
      23.09 16:500.77622+0.00437
      23.09 15:500.77704+0.00058
      23.09 14:500.77082-0.00368
      23.09 13:500.77165+6.0E-5
      23.09 12:500.77933+0.00658
      23.09 11:500.7747-0.00046
      23.09 10:500.78104+0.00718
      23.09 09:500.77934+0.00209
      23.09 08:500.76811-0.00115
      23.09 07:500.77442+0.00183
      23.09 06:500.76775-0.00082
      23.09 05:500.75789-0.00022
      23.09 04:500.76631-0.00176
      23.09 03:500.76438-0.00378
      23.09 02:500.77013+0.00087
      23.09 01:500.7564+0.00253
      23.09 00:500.76158+0.00332
      22.09 23:500.76583-0.0019
      22.09 22:500.76369+0.00438
      22.09 21:500.7572-0.00119
      22.09 20:500.77362+0.00126
      22.09 19:500.76672-0.00174
      22.09 18:500.77009-0.00069
      22.09 17:500.78646-0.0091
      22.09 16:500.80792+0.00377
      22.09 15:500.78603-0.00705
      22.09 14:500.80117+0.00071
      22.09 13:500.79048-0.00217
      22.09 12:500.81768-0.00507
      22.09 11:500.83025-0.00429
      22.09 10:500.84321+0.00484
      22.09 09:500.83961-0.00273
      22.09 08:500.86435-0.00067
      22.09 07:500.86867-0.00597
      22.09 06:500.87884+0.00169
      22.09 05:500.88514-0.00244
      22.09 04:500.8857+0.00777
      22.09 03:500.8731-0.00054
      22.09 02:500.8903-0.00243
      22.09 01:500.89101+0.00052
      22.09 00:500.8961-0.00362
      21.09 23:500.89935-0.0003
      21.09 22:500.8986-0.00314
      21.09 21:500.90162+0.00019
      21.09 20:500.90058-0.00075
      21.09 19:500.8876+0.0002
      21.09 18:500.88559-0.00503
      21.09 17:500.89115-0.00298
      21.09 16:500.89361-0.00155
      21.09 15:500.88184+0.00143
      21.09 14:500.88299-0.00234
      21.09 13:500.89439+0.00648
      21.09 12:500.88922-0.00013
      21.09 11:500.89804-0.00012
      21.09 10:500.90668-0.00183
      21.09 09:500.91166-0.00079
      21.09 08:500.91945+0.00396
      21.09 07:500.91349-0.00179
      21.09 06:500.91174-0.0044
      21.09 05:500.92137+0.01097
      21.09 04:500.91341-0.0008
      21.09 03:500.9156-0.00077
      21.09 02:500.91861+0.02574
      21.09 01:500.88896-0.02359
      21.09 00:500.91758+0.00049
      20.09 23:500.92161-0.0018
      20.09 22:500.92659+0.00245
      20.09 21:500.92425+0.0016
      20.09 20:500.9302+0.0022
      20.09 19:500.92703-0.00186
      20.09 18:500.94565-0.00074
      20.09 17:500.94626+0.00153
      20.09 16:500.94911-0.00062
      20.09 15:500.94586-0.00082
      20.09 14:500.94386-0.00101
      20.09 13:500.94263+0.00556
      20.09 12:500.93455+0.0008
      20.09 11:500.93937-0.00062
      20.09 10:500.93095+0.0015
      20.09 09:500.93488+0.00135
      20.09 08:500.93815-0.00205
      20.09 07:500.93985-0.00568
      20.09 06:500.93968+0.01163
      20.09 05:500.9358+0.00034
      20.09 04:500.93366-3.0E-5
      20.09 03:500.92699-0.00049
      20.09 02:500.92506-0.00082
      20.09 01:500.9281-0.00282
      20.09 00:500.9367+0.00275
      19.09 23:500.92631+0.0015
      19.09 22:500.9231+0.00066
      19.09 21:500.92013-0.00096
      19.09 20:500.92481+0.00341
      19.09 19:500.91277+0.00541
      19.09 18:500.91414-0.00019
      19.09 17:500.91428+0.00033
      19.09 16:500.91858+0.00316
      19.09 15:500.91511+0.00345
      19.09 14:500.91917+0.00198
      19.09 13:500.91298-0.00283
      19.09 12:500.91688-0.0006
      19.09 11:500.91374-0.00562
      19.09 10:500.92523-
      19.09 09:500.9285+0.00137
      19.09 08:500.93575-0.00366
      19.09 07:500.94515-0.00407
      19.09 06:500.93416-0.00115
      19.09 05:500.93765-0.00143
      19.09 04:500.94648+0.00282
      19.09 03:500.94768+0.00167
      19.09 02:500.95243+4.0E-5
      19.09 01:500.9535-0.00066
      19.09 00:500.9558-0.00216
      18.09 23:500.96007-0.00117
      18.09 22:500.96462+0.00058
      18.09 21:500.9666-0.00192
      18.09 20:500.96517+0.00364
      18.09 19:500.9639+0.00093
      18.09 18:500.95564-0.00329
      18.09 17:500.95732+0.00409
      18.09 16:500.95248-0.00481
      18.09 15:500.95631+0.00331
      18.09 14:500.95795+0.00331
      18.09 13:500.96122-0.0026
      18.09 12:500.97298-0.00147
      18.09 11:500.97171+0.00204
      18.09 10:500.97393-0.00258
      18.09 09:500.96502+0.00073
      18.09 08:500.97466-0.00048
      18.09 07:500.97702-0.00351
      18.09 06:500.99436+0.003
      18.09 05:500.99036-0.00425
      18.09 04:500.99033+0.0015
      18.09 03:501.0021+0.0003
      18.09 02:501.0033-0.0002
      18.09 01:501.0058-0.0013
      18.09 00:501.0096-
      17.09 23:501.0104+0.003
      17.09 22:501.0053+0.0007
      17.09 21:501.0153
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.7564
      макс: 1.0589
      за месяц:
        0.7943
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.78105-0.0293
      22.09.20260.81035-0.08818
      21.09.20260.89853-0.03512
      20.09.20260.93365+0.00693
      19.09.20260.92672-0.04029
      18.09.20260.96701-0.03639
      17.09.20261.0034-0.0555
      16.09.20261.0589+0.0386
      15.09.20261.0203+0.019
      14.09.20261.0013+0.00417
      13.09.20260.99713-0.00977
      12.09.20261.0069+0.01441
      11.09.20260.99249+0.01512
      10.09.20260.97737+0.0228
      09.09.20260.95457+0.02781
      08.09.20260.92676+0.04439
      07.09.20260.88237+0.03748
      06.09.20260.84489+0.0186
      05.09.20260.82629+0.02527
      04.09.20260.80102+0.0198
      03.09.20260.78122-0.01497
      02.09.20260.79619-0.09558
      01.09.20260.89177-0.00167
      31.08.20260.89344+0.05611
      30.08.20260.83733+0.01085
      29.08.20260.82648-0.01246
      28.08.20260.83894+0.00272
      27.08.20260.83622-0.0834
      26.08.20260.91962
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.70738
      макс: 1.1584
      за квартал:
        0.7943
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.78105-0.0293
      22.09.20260.81035-0.08818
      21.09.20260.89853-0.03512
      20.09.20260.93365+0.00693
      19.09.20260.92672-0.04029
      18.09.20260.96701-0.03639
      17.09.20261.0034-0.0555
      16.09.20261.0589+0.0386
      15.09.20261.0203+0.019
      14.09.20261.0013+0.00417
      13.09.20260.99713-0.00977
      12.09.20261.0069+0.01441
      11.09.20260.99249+0.01512
      10.09.20260.97737+0.0228
      09.09.20260.95457+0.02781
      08.09.20260.92676+0.04439
      07.09.20260.88237+0.03748
      06.09.20260.84489+0.0186
      05.09.20260.82629+0.02527
      04.09.20260.80102+0.0198
      03.09.20260.78122-0.01497
      02.09.20260.79619-0.09558
      01.09.20260.89177-0.00167
      31.08.20260.89344+0.05611
      30.08.20260.83733+0.01085
      29.08.20260.82648-0.01246
      28.08.20260.83894+0.00272
      27.08.20260.83622-0.0834
      26.08.20260.91962-0.05842
      23.08.20260.97804+0.00534
      22.08.20260.9727-0.0551
      21.08.20261.0278-0.0768
      20.08.20261.1046-0.0499
      19.08.20261.1545-0.0039
      18.08.20261.1584+0.0163
      17.08.20261.1421+0.0185
      16.08.20261.1236+0.0252
      15.08.20261.0984+0.0021
      14.08.20261.0963+0.0549
      13.08.20261.0414+0.0144
      12.08.20261.027+0.0075
      11.08.20261.0195-0.0108
      10.08.20261.0303-0.0365
      09.08.20261.0668+0.0235
      08.08.20261.0433+0.035
      07.08.20261.0083+0.01081
      06.08.20260.99749-0.05041
      05.08.20261.0479-0.0593
      04.08.20261.1072-0.0198
      03.08.20261.127+0.0045
      02.08.20261.1225+0.0037
      01.08.20261.1188-0.0062
      31.07.20261.125+0.0061
      30.07.20261.1189+0.003
      29.07.20261.1159+0.0594
      28.07.20261.0565+0.05828
      27.07.20260.99822-0.00708
      26.07.20261.0053+0.01763
      25.07.20260.98767+0.03639
      24.07.20260.95128+0.05323
      23.07.20260.89805+0.02211
      22.07.20260.87594-0.01873
      21.07.20260.89467-0.02465
      20.07.20260.91932-0.01442
      19.07.20260.93374+0.00543
      18.07.20260.92831+0.05136
      17.07.20260.87695+0.03354
      16.07.20260.84341+0.00933
      15.07.20260.83408-0.00846
      14.07.20260.84254+0.06928
      13.07.20260.77326-0.11445
      12.07.20260.88771+0.02679
      11.07.20260.86092-0.00761
      10.07.20260.86853-0.04065
      09.07.20260.90918+0.00204
      08.07.20260.90714+0.04546
      07.07.20260.86168+0.01514
      06.07.20260.84654-0.01352
      05.07.20260.86006-0.01878
      04.07.20260.87884-0.03703
      03.07.20260.91587-0.04612
      02.07.20260.96199+0.01638
      01.07.20260.94561+0.04576
      30.06.20260.89985+0.05082
      29.06.20260.84903+0.04986
      28.06.20260.79917+0.07287
      27.06.20260.7263+0.01892
      26.06.20260.70738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.