Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Klaytn, Apricot Finance »

    Курс Klaytn к Apricot Finance

    Обновлено: 23.10.2024 08:30:01Klaytn

    =
    Калькулятор KLAY - APT / Обратный расчет: курс Apricot Finance к Klaytn
    0
    10010

    Графики

    Динамика изменения курса klaytn относительно apricot finance, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01095
      макс: 0.01194
      за сутки:
      0.01171  

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      23.10 08:300.01171+7.0E-5
      23.10 08:200.01164-4.0E-5
      23.10 08:100.01168+2.0E-5
      23.10 08:030.01166+2.0E-5
      23.10 08:000.01164+3.0E-5
      23.10 07:500.01161-0.0001
      23.10 07:400.01171+5.0E-5
      23.10 07:300.01166-
      23.10 07:200.01166+3.0E-5
      23.10 07:100.01163+5.0E-5
      23.10 07:000.01158+2.0E-5
      23.10 06:500.01156-
      23.10 06:400.01156-2.0E-5
      23.10 06:300.01158+1.0E-5
      23.10 06:200.01157+6.0E-5
      23.10 06:100.01151+1.0E-5
      23.10 06:030.0115-2.0E-5
      23.10 06:000.01152-0.0001
      23.10 05:500.01162-0.00011
      23.10 05:400.01173-3.0E-5
      23.10 05:300.01176-3.0E-5
      23.10 05:200.01179-3.0E-5
      23.10 05:100.01182+1.0E-5
      23.10 05:000.01181-1.0E-5
      23.10 04:500.01182-
      23.10 04:400.01182-4.0E-5
      23.10 04:300.01186-6.0E-5
      23.10 04:200.01192-
      23.10 04:100.01192-1.0E-5
      23.10 04:030.01193-
      23.10 04:000.01193-1.0E-5
      23.10 03:500.01194+5.0E-5
      23.10 03:400.01189+2.0E-5
      23.10 03:300.01187-2.0E-5
      23.10 03:200.01189+5.0E-5
      23.10 03:100.01184+2.0E-5
      23.10 03:000.01182-1.0E-5
      23.10 02:500.01183+1.0E-5
      23.10 02:400.01182-
      23.10 02:300.01182+2.0E-5
      23.10 02:200.0118+3.0E-5
      23.10 02:100.01177+3.0E-5
      23.10 02:030.01174-
      23.10 02:000.01174-
      23.10 01:500.01174+2.0E-5
      23.10 01:400.01172-
      23.10 01:300.01172+2.0E-5
      23.10 01:200.0117-5.0E-5
      23.10 01:100.01175+1.0E-5
      23.10 01:000.01174-3.0E-5
      23.10 00:500.01177-2.0E-5
      23.10 00:400.01179-2.0E-5
      23.10 00:300.01181+1.0E-5
      23.10 00:200.0118-1.0E-5
      23.10 00:100.01181+4.0E-5
      23.10 00:030.01177-
      23.10 00:000.01177+1.0E-5
      22.10 23:500.01176+1.0E-5
      22.10 23:400.01175-1.0E-5
      22.10 23:300.01176+4.0E-5
      22.10 23:200.01172-5.0E-5
      22.10 23:100.01177+1.0E-5
      22.10 23:000.01176-1.0E-5
      22.10 22:500.01177-1.0E-5
      22.10 22:400.01178+6.0E-5
      22.10 22:300.01172-3.0E-5
      22.10 22:200.01175-1.0E-5
      22.10 22:100.01176-3.0E-5
      22.10 22:030.01179-1.0E-5
      22.10 22:000.0118-1.0E-5
      22.10 21:500.01181+2.0E-5
      22.10 21:400.01179-
      22.10 21:300.01179+3.0E-5
      22.10 21:200.01176-2.0E-5
      22.10 21:100.01178-1.0E-5
      22.10 21:000.01179+1.0E-5
      22.10 20:500.01178-1.0E-5
      22.10 20:400.01179+1.0E-5
      22.10 20:300.01178+1.0E-5
      22.10 20:200.01177-9.0E-5
      22.10 20:100.01186-3.0E-5
      22.10 20:030.01189-
      22.10 20:000.01189+0.00012
      22.10 19:500.01177+4.0E-5
      22.10 19:400.01173+5.0E-5
      22.10 19:300.01168+8.0E-5
      22.10 19:200.0116+3.0E-5
      22.10 19:100.01157+4.0E-5
      22.10 19:000.01153+6.0E-5
      22.10 18:500.01147+4.0E-5
      22.10 18:400.01143+4.0E-5
      22.10 18:300.01139+3.0E-5
      22.10 18:200.01136+5.0E-5
      22.10 18:100.01131-5.0E-5
      22.10 18:030.01136+1.0E-5
      22.10 18:000.01135-
      22.10 17:500.01135-2.0E-5
      22.10 17:400.01137-2.0E-5
      22.10 17:300.01139+0.0001
      22.10 17:200.01129-3.0E-5
      22.10 17:100.01132-3.0E-5
      22.10 17:000.01135+5.0E-5
      22.10 16:500.0113+0.00018
      22.10 16:400.01112-
      22.10 16:300.01112-4.0E-5
      22.10 16:200.01116+1.0E-5
      22.10 16:100.01115-1.0E-5
      22.10 16:030.01116+0.0001
      22.10 16:000.01106+2.0E-5
      22.10 15:500.01104-2.0E-5
      22.10 15:400.01106+0.0001
      22.10 15:300.01096+1.0E-5
      22.10 15:200.01095-6.0E-5
      22.10 15:100.01101-5.0E-5
      22.10 15:000.01106-1.0E-5
      22.10 14:500.01107+0.00012
      22.10 14:400.01095-0.00012
      22.10 14:300.01107+8.0E-5
      22.10 14:200.01099-6.0E-5
      22.10 14:100.01105-7.0E-5
      22.10 14:030.01112-
      22.10 14:000.01112+2.0E-5
      22.10 13:500.0111-3.0E-5
      22.10 13:400.01113+1.0E-5
      22.10 13:300.01112+3.0E-5
      22.10 13:200.01109-2.0E-5
      22.10 13:100.01111-
      22.10 13:000.01111-5.0E-5
      22.10 12:500.01116-1.0E-5
      22.10 12:400.01117-
      22.10 12:300.01117+0.0001
      22.10 12:200.01107-7.0E-5
      22.10 12:100.01114-0.00013
      22.10 12:030.01127-1.0E-5
      22.10 12:000.01128-0.0001
      22.10 11:500.01138-6.0E-5
      22.10 11:400.01144+3.0E-5
      22.10 11:300.01141+2.0E-5
      22.10 11:200.01139+2.0E-5
      22.10 11:100.01137+1.0E-5
      22.10 11:000.01136+2.0E-5
      22.10 10:500.01134-6.0E-5
      22.10 10:400.0114-2.0E-5
      22.10 10:300.01142+5.0E-5
      22.10 10:200.01137-6.0E-5
      22.10 10:100.01143-3.0E-5
      22.10 10:030.01146+1.0E-5
      22.10 10:000.01145+1.0E-5
      22.10 09:500.01144+3.0E-5
      22.10 09:400.01141-3.0E-5
      22.10 09:300.01144-1.0E-5
      22.10 09:200.01145-
      22.10 09:100.01145-6.0E-5
      22.10 09:000.01151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01095
      макс: 0.01343
      за неделю:
        0.01171

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      23.10 08:300.01171+3.0E-5
      23.10 07:500.01161+2.0E-5
      23.10 06:500.01156-0.0001
      23.10 05:500.01162-1.0E-5
      23.10 04:500.01182-1.0E-5
      23.10 03:500.01194-1.0E-5
      23.10 02:500.01183-
      23.10 01:500.01174-3.0E-5
      23.10 00:500.01177+1.0E-5
      22.10 23:500.01176-1.0E-5
      22.10 22:500.01177-1.0E-5
      22.10 21:500.01181+1.0E-5
      22.10 20:500.01178+0.00012
      22.10 19:500.01177+6.0E-5
      22.10 18:500.01147-
      22.10 17:500.01135+5.0E-5
      22.10 16:500.0113+2.0E-5
      22.10 15:500.01104-1.0E-5
      22.10 14:500.01107+2.0E-5
      22.10 13:500.0111-5.0E-5
      22.10 12:500.01116-0.0001
      22.10 11:500.01138+2.0E-5
      22.10 10:500.01134+1.0E-5
      22.10 09:500.01144+3.0E-5
      22.10 08:500.01148-4.0E-5
      22.10 07:500.01157-8.0E-5
      22.10 06:500.01143+5.0E-5
      22.10 05:500.0116-0.0001
      22.10 04:500.01206-9.0E-5
      22.10 03:500.01251+4.0E-5
      22.10 02:500.01258+4.0E-5
      22.10 01:500.01245+1.0E-5
      22.10 00:500.01246-7.0E-5
      21.10 23:500.01258-6.0E-5
      21.10 22:500.01269+1.0E-5
      21.10 21:500.01266-1.0E-5
      21.10 20:500.01255-3.0E-5
      21.10 19:500.01255-1.0E-5
      21.10 18:500.01262+6.0E-5
      21.10 17:500.01267-0.00019
      21.10 16:500.01311-
      21.10 15:500.01315-1.0E-5
      21.10 14:500.01303-7.0E-5
      21.10 13:500.01307-5.0E-5
      21.10 12:500.013-3.0E-5
      21.10 11:500.01289-2.0E-5
      21.10 10:500.01293+4.0E-5
      21.10 09:500.01287-1.0E-5
      21.10 08:500.01288-1.0E-5
      21.10 07:500.01296+1.0E-5
      21.10 06:500.01309+4.0E-5
      21.10 05:500.01309-
      21.10 04:500.01308+4.0E-5
      21.10 03:500.01308-
      21.10 02:500.01301-4.0E-5
      21.10 01:500.01293-
      21.10 00:500.01303+2.0E-5
      20.10 23:500.01301+4.0E-5
      20.10 22:500.01307-
      20.10 21:500.013-
      20.10 20:500.01289-1.0E-5
      20.10 19:500.01279+3.0E-5
      20.10 18:500.01268+2.0E-5
      20.10 17:500.01268-7.0E-5
      20.10 16:500.01275+1.0E-5
      20.10 15:500.01284-1.0E-5
      20.10 14:500.01285-4.0E-5
      20.10 13:500.01299-1.0E-5
      20.10 12:500.01307+2.0E-5
      20.10 11:500.01317-2.0E-5
      20.10 10:500.01318+1.0E-5
      20.10 09:500.01325+2.0E-5
      20.10 08:500.01315+4.0E-5
      20.10 07:500.01318+3.0E-5
      20.10 06:500.01323+1.0E-5
      20.10 05:500.01321-
      20.10 04:500.01327-
      20.10 03:500.01329-1.0E-5
      20.10 02:500.01334-1.0E-5
      20.10 01:500.01328+3.0E-5
      20.10 00:500.0133-3.0E-5
      19.10 23:500.01329-
      19.10 22:500.0133-2.0E-5
      19.10 21:500.01332+2.0E-5
      19.10 20:500.01332+1.0E-5
      19.10 19:500.01335-
      19.10 18:500.01331-2.0E-5
      19.10 17:500.01343+1.0E-5
      19.10 16:500.01336+1.0E-5
      19.10 15:500.01323-1.0E-5
      19.10 14:500.01322+3.0E-5
      19.10 13:500.01325+4.0E-5
      19.10 12:500.01319+3.0E-5
      19.10 11:500.01314-1.0E-5
      19.10 10:500.01315+1.0E-5
      19.10 09:500.01317+1.0E-5
      19.10 08:500.01314+4.0E-5
      19.10 07:500.01319-
      19.10 06:500.01309+2.0E-5
      19.10 05:500.0131+2.0E-5
      19.10 04:500.01309+4.0E-5
      19.10 03:500.01297+2.0E-5
      19.10 02:500.01285+3.0E-5
      19.10 01:500.01282+3.0E-5
      19.10 00:500.01284-2.0E-5
      18.10 23:500.01287+1.0E-5
      18.10 22:500.01281+6.0E-5
      18.10 21:500.01261+3.0E-5
      18.10 20:500.01265-2.0E-5
      18.10 19:500.01264-3.0E-5
      18.10 18:500.01284-
      18.10 17:500.01289-
      18.10 16:500.01266+2.0E-5
      18.10 15:500.01271-3.0E-5
      18.10 14:500.01284+2.0E-5
      18.10 13:500.01274+1.0E-5
      18.10 12:500.01264+3.0E-5
      18.10 11:500.01254-1.0E-5
      18.10 10:500.0125-3.0E-5
      18.10 09:500.01257-6.0E-5
      18.10 08:500.01275+2.0E-5
      18.10 07:500.01273+3.0E-5
      18.10 06:500.01269-1.0E-5
      18.10 05:500.01272-0.0001
      18.10 04:500.01267+3.0E-5
      18.10 03:500.01261-
      18.10 02:500.01253+1.0E-5
      18.10 01:500.01256-
      18.10 00:500.0125+2.0E-5
      17.10 23:500.01248-1.0E-5
      17.10 22:500.01251-5.0E-5
      17.10 21:500.01258+8.0E-5
      17.10 20:500.01257+5.0E-5
      17.10 19:500.01235+1.0E-5
      17.10 18:500.01247+5.0E-5
      17.10 17:500.01243+5.0E-5
      17.10 16:500.01235-
      17.10 15:500.01245-1.0E-5
      17.10 14:500.01258-7.0E-5
      17.10 13:500.01261+1.0E-5
      17.10 12:500.01263+6.0E-5
      17.10 11:500.01253-6.0E-5
      17.10 10:500.01266+1.0E-5
      17.10 09:500.01246-
      17.10 08:500.01265-1.0E-5
      17.10 07:500.01274+1.0E-5
      17.10 06:500.0129-5.0E-5
      17.10 05:500.01295-4.0E-5
      17.10 04:500.01283+2.0E-5
      17.10 03:500.01293+2.0E-5
      17.10 02:500.0129+3.0E-5
      17.10 01:500.0128+1.0E-5
      17.10 00:500.01295+4.0E-5
      16.10 23:500.013+3.0E-5
      16.10 22:500.01315-
      16.10 21:500.01318+5.0E-5
      16.10 20:500.01313+2.0E-5
      16.10 19:500.01329-
      16.10 18:500.01317-8.0E-5
      16.10 17:500.01311-8.0E-5
      16.10 16:500.01312-0.0001
      16.10 15:500.01317-1.0E-5
      16.10 14:500.013+3.0E-5
      16.10 13:500.01282-7.0E-5
      16.10 12:500.01287+4.0E-5
      16.10 11:500.01277+4.0E-5
      16.10 10:500.01226-5.0E-5
      16.10 09:500.01225-1.0E-5
      16.10 08:500.01226
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 0.01095
      макс: 0.01791
      за месяц:
        0.01171
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      22.10.20240.01153-0.00129
      21.10.20240.01282-0.0002
      20.10.20240.01302-0.00022
      19.10.20240.01324+0.00051
      18.10.20240.01273+0.00014
      17.10.20240.01259-0.00022
      16.10.20240.01281+0.00045
      15.10.20240.01236-0.00044
      14.10.20240.0128+4.0E-5
      13.10.20240.01276-0.00156
      12.10.20240.01432-0.00115
      11.10.20240.01547-1.0E-5
      10.10.20240.01548+0.00119
      09.10.20240.01429+3.0E-5
      08.10.20240.01426-0.00097
      07.10.20240.01523+5.0E-5
      06.10.20240.01518+0.00039
      05.10.20240.01479+0.00043
      04.10.20240.01436-0.00059
      03.10.20240.01495-0.0016
      02.10.20240.01655-0.00021
      01.10.20240.01676-0.00084
      30.09.20240.0176-0.00031
      29.09.20240.01791+6.0E-5
      28.09.20240.01785+0.00072
      27.09.20240.01713+0.00048
      26.09.20240.01665-0.00017
      25.09.20240.01682-0.00019
      24.09.20240.01701-0.00029
      23.09.20240.0173+0.00019
      22.09.20240.01711
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
      мин: 0.01095
      макс: 0.0267
      за квартал:
        0.01171
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      22.10.20240.01153-0.00129
      21.10.20240.01282-0.0002
      20.10.20240.01302-0.00022
      19.10.20240.01324+0.00051
      18.10.20240.01273+0.00014
      17.10.20240.01259-0.00022
      16.10.20240.01281+0.00045
      15.10.20240.01236-0.00044
      14.10.20240.0128+4.0E-5
      13.10.20240.01276-0.00156
      12.10.20240.01432-0.00115
      11.10.20240.01547-1.0E-5
      10.10.20240.01548+0.00119
      09.10.20240.01429+3.0E-5
      08.10.20240.01426-0.00097
      07.10.20240.01523+5.0E-5
      06.10.20240.01518+0.00039
      05.10.20240.01479+0.00043
      04.10.20240.01436-0.00059
      03.10.20240.01495-0.0016
      02.10.20240.01655-0.00021
      01.10.20240.01676-0.00084
      30.09.20240.0176-0.00031
      29.09.20240.01791+6.0E-5
      28.09.20240.01785+0.00072
      27.09.20240.01713+0.00048
      26.09.20240.01665-0.00017
      25.09.20240.01682-0.00019
      24.09.20240.01701-0.00029
      23.09.20240.0173+0.00019
      22.09.20240.01711-0.0004
      21.09.20240.01751-0.00161
      20.09.20240.01912-0.00133
      19.09.20240.02045-0.00148
      18.09.20240.02193-0.00016
      17.09.20240.02209-9.0E-5
      16.09.20240.02218+0.00035
      15.09.20240.02183-
      14.09.20240.02183+0.00015
      13.09.20240.02168+0.00017
      12.09.20240.02151+0.00027
      11.09.20240.02124-0.00018
      10.09.20240.02142-2.0E-5
      09.09.20240.02144+4.0E-5
      08.09.20240.0214-0.00019
      07.09.20240.02159-0.00039
      06.09.20240.02198-4.0E-5
      05.09.20240.02202+0.00099
      04.09.20240.02103-0.00061
      03.09.20240.02164-0.00021
      02.09.20240.02185-0.00034
      01.09.20240.02219+0.00082
      31.08.20240.02137-0.00093
      30.08.20240.0223-0.00207
      29.08.20240.02437-0.00028
      28.08.20240.02465+0.00096
      27.08.20240.02369+3.0E-5
      26.08.20240.02366-0.00088
      25.08.20240.02454-0.0001
      24.08.20240.02464-0.0002
      23.08.20240.02484-0.00186
      22.08.20240.0267+0.00089
      21.08.20240.02581-4.0E-5
      20.08.20240.02585+0.00019
      19.08.20240.02566+0.0002
      18.08.20240.02546+0.00206
      17.08.20240.0234+0.00233
      16.08.20240.02107+0.00116
      15.08.20240.01991+0.00052
      14.08.20240.01939-0.00052
      13.08.20240.01991-0.00054
      12.08.20240.02045-0.001
      11.08.20240.02145-0.00029
      10.08.20240.02174-0.00088
      09.08.20240.02262-0.00069
      08.08.20240.02331-0.00054
      07.08.20240.02385+0.00033
      06.08.20240.02352+0.00026
      05.08.20240.02326+0.00042
      04.08.20240.02284+0.00056
      03.08.20240.02228+0.0009
      02.08.20240.02138+5.0E-5
      01.08.20240.02133+0.00016
      31.07.20240.02117+0.00026
      30.07.20240.02091+0.00015
      29.07.20240.02076+0.00013
      28.07.20240.02063+0.00046
      27.07.20240.02017-0.00065
      26.07.20240.02082+0.00023
      25.07.20240.02059+0.00023
      24.07.20240.02036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.