Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Klaytn, Crypto.com Chain »

    Курс Klaytn к Crypto.com Chain

    Обновлено: 05.05.2024 04:30:01Klaytn

    =
    Калькулятор KLAY - CRO / Обратный расчет: курс Crypto.com Chain к Klaytn
    0
    10010

    Графики

    Динамика изменения курса klaytn относительно crypto.com chain, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3641
      макс: 1.3864
      за сутки:
      1.3754  

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      05.05 04:301.3754+0.0007
      05.05 04:201.3747+0.0015
      05.05 04:101.3732+0.0038
      05.05 04:031.3694-0.0016
      05.05 04:001.371-0.0049
      05.05 03:501.3759+0.0038
      05.05 03:401.3721-0.0015
      05.05 03:301.3736-0.0014
      05.05 03:201.375-0.0024
      05.05 03:101.3774-0.0004
      05.05 03:001.3778-0.0002
      05.05 02:501.378+0.0009
      05.05 02:401.3771+0.0008
      05.05 02:301.3763-0.0015
      05.05 02:201.3778+0.0016
      05.05 02:101.3762+0.0034
      05.05 02:031.3728-
      05.05 02:001.3728-0.0024
      05.05 01:501.3752-0.0006
      05.05 01:401.3758+0.0021
      05.05 01:301.3737+0.0002
      05.05 01:201.3735+0.0018
      05.05 01:101.3717+0.0019
      05.05 01:001.3698-0.0032
      05.05 00:501.373+0.0041
      05.05 00:401.3689-0.0005
      05.05 00:301.3694-0.0009
      05.05 00:201.3703-0.0021
      05.05 00:101.3724-0.0019
      05.05 00:031.3743+0.0004
      05.05 00:001.3739-0.0009
      04.05 23:501.3748+0.0009
      04.05 23:401.3739+0.0017
      04.05 23:301.3722-0.0014
      04.05 23:201.3736+0.0002
      04.05 23:101.3734-0.0002
      04.05 23:001.3736-0.0001
      04.05 22:501.3737-0.002
      04.05 22:401.3757+0.0002
      04.05 22:301.3755-0.0002
      04.05 22:201.3757-0.001
      04.05 22:101.3767-0.0009
      04.05 22:031.3776-0.0001
      04.05 22:001.3777+0.0004
      04.05 21:501.3773-0.0002
      04.05 21:401.3775-0.0001
      04.05 21:301.3776-0.0004
      04.05 21:201.378+0.0006
      04.05 21:101.3774+0.0012
      04.05 21:001.3762+0.0025
      04.05 20:501.3737-0.0036
      04.05 20:401.3773+0.0045
      04.05 20:301.3728-0.0021
      04.05 20:201.3749-0.0002
      04.05 20:101.3751+0.0004
      04.05 20:031.3747+0.0013
      04.05 20:001.3734+0.0011
      04.05 19:501.3723-0.0008
      04.05 19:401.3731+0.0003
      04.05 19:301.3728+0.0003
      04.05 19:201.3725-0.0023
      04.05 19:101.3748-0.0017
      04.05 19:001.3765-0.0025
      04.05 18:501.379-0.0011
      04.05 18:401.3801+0.0013
      04.05 18:301.3788+0.0039
      04.05 18:201.3749+0.0009
      04.05 18:101.374+0.0013
      04.05 18:031.3727+0.0004
      04.05 18:001.3723-0.0016
      04.05 17:501.3739+0.0011
      04.05 17:401.3728+0.0022
      04.05 17:301.3706+0.001
      04.05 17:201.3696+0.0014
      04.05 17:101.3682+0.0028
      04.05 17:001.3654-0.0053
      04.05 16:501.3707+0.0066
      04.05 16:401.3641-0.0031
      04.05 16:301.3672-0.0051
      04.05 16:201.3723-0.0033
      04.05 16:101.3756+0.0004
      04.05 16:031.3752+0.0002
      04.05 16:001.375+0.0028
      04.05 15:501.3722-0.0005
      04.05 15:401.3727+0.0024
      04.05 15:301.3703+0.0021
      04.05 15:201.3682+0.0013
      04.05 15:101.3669+0.0003
      04.05 15:001.3666-0.0047
      04.05 14:501.3713-0.0047
      04.05 14:401.376-0.0003
      04.05 14:301.3763-0.0031
      04.05 14:201.3794+0.0013
      04.05 14:101.3781-0.0003
      04.05 14:031.3784+0.0023
      04.05 14:001.3761+0.0003
      04.05 13:501.3758-0.002
      04.05 13:401.3778-0.0007
      04.05 13:301.3785-0.0011
      04.05 13:201.3796+0.0033
      04.05 13:101.3763-0.001
      04.05 13:001.3773-0.0021
      04.05 12:501.3794+0.0037
      04.05 12:401.3757-0.0001
      04.05 12:301.3758-
      04.05 12:201.3758+0.0007
      04.05 12:101.3751-0.0004
      04.05 12:031.3755-0.0004
      04.05 12:001.3759-0.0014
      04.05 11:501.3773+0.0013
      04.05 11:401.376-0.0009
      04.05 11:301.3769+0.0013
      04.05 11:201.3756+0.0019
      04.05 11:101.3737-0.0027
      04.05 11:001.3764-0.0025
      04.05 10:501.3789-0.0021
      04.05 10:401.381+0.0031
      04.05 10:301.3779-0.0005
      04.05 10:201.3784+0.0007
      04.05 10:101.3777-0.0005
      04.05 10:031.3782+0.0007
      04.05 10:001.3775+0.0009
      04.05 09:501.3766-0.0006
      04.05 09:401.3772+0.001
      04.05 09:301.3762+0.0039
      04.05 09:201.3723+0.0006
      04.05 09:101.3717+0.0003
      04.05 09:001.3714+0.0003
      04.05 08:501.3711+0.0006
      04.05 08:401.3705-0.0024
      04.05 08:301.3729+0.0036
      04.05 08:201.3693-0.0027
      04.05 08:101.372-0.0042
      04.05 08:031.3762+0.0005
      04.05 08:001.3757+0.0034
      04.05 07:501.3723-0.0005
      04.05 07:401.3728-0.0017
      04.05 07:301.3745-0.0055
      04.05 07:201.38+0.0027
      04.05 07:101.3773+0.0002
      04.05 07:001.3771+0.001
      04.05 06:501.3761+0.0002
      04.05 06:401.3759+0.002
      04.05 06:301.3739-0.0023
      04.05 06:201.3762+0.0009
      04.05 06:101.3753-0.0016
      04.05 06:031.3769+0.0005
      04.05 06:001.3764+0.0002
      04.05 05:501.3762-0.0047
      04.05 05:401.3809-0.0031
      04.05 05:301.384-0.0022
      04.05 05:201.3862-0.0002
      04.05 05:101.3864+0.0006
      04.05 05:001.3858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.289
      макс: 1.514
      за неделю:
        1.3754

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      05.05 04:301.3754-0.0049
      05.05 03:501.3759-0.0002
      05.05 02:501.378-0.0024
      05.05 01:501.3752-0.0032
      05.05 00:501.373-0.0009
      04.05 23:501.3748-0.0001
      04.05 22:501.3737+0.0004
      04.05 21:501.3773+0.0025
      04.05 20:501.3737+0.0011
      04.05 19:501.3723-0.0025
      04.05 18:501.379-0.0016
      04.05 17:501.3739-0.0053
      04.05 16:501.3707+0.0028
      04.05 15:501.3722-0.0047
      04.05 14:501.3713+0.0003
      04.05 13:501.3758-0.0021
      04.05 12:501.3794-0.0014
      04.05 11:501.3773-0.0025
      04.05 10:501.3789+0.0009
      04.05 09:501.3766+0.0003
      04.05 08:501.3711+0.0034
      04.05 07:501.3723+0.001
      04.05 06:501.3761+0.0002
      04.05 05:501.3762-0.0048
      04.05 04:501.3906-0.0014
      04.05 03:501.3876-0.0039
      04.05 02:501.3925+0.0042
      04.05 01:501.3873+0.0012
      04.05 00:501.3882+0.0002
      03.05 23:501.3871+0.0013
      03.05 22:501.3843-0.0008
      03.05 21:501.3835-0.0004
      03.05 20:501.3727+0.0019
      03.05 19:501.3675-0.0024
      03.05 18:501.3611+0.0054
      03.05 17:501.3625+0.0006
      03.05 16:501.3718+0.0001
      03.05 15:501.3701+0.0003
      03.05 14:501.37+0.0016
      03.05 13:501.3687+0.0013
      03.05 12:501.3578-0.0024
      03.05 11:501.3598+0.0002
      03.05 10:501.3566-0.0001
      03.05 09:501.3645-0.0034
      03.05 08:501.3626-0.0002
      03.05 07:501.3579+0.0064
      03.05 06:501.3616+0.0019
      03.05 05:501.3328+0.0004
      03.05 04:501.3547+0.0008
      03.05 03:501.3583+0.0046
      03.05 02:501.3563-0.0035
      03.05 01:501.3545-0.0001
      03.05 00:401.3647-0.0032
      02.05 23:501.3614+0.0015
      02.05 22:501.3657+0.0022
      02.05 21:501.3614+0.0063
      02.05 20:501.3664+0.0019
      02.05 19:501.3784+0.0006
      02.05 18:501.381+0.0033
      02.05 17:501.3778+0.0002
      02.05 16:501.3832+0.0058
      02.05 15:501.3762+0.0026
      02.05 14:501.3844+0.0018
      02.05 13:501.3914-0.0004
      02.05 12:501.394+0.0052
      02.05 11:501.3801+0.0016
      02.05 10:501.3956+0.0039
      02.05 09:501.3978-0.0023
      02.05 08:501.3938+0.0054
      02.05 07:501.3851+0.0036
      02.05 06:501.373-0.0002
      02.05 05:501.3675-0.0048
      02.05 04:501.382+0.0107
      02.05 03:501.3711+0.0041
      02.05 02:501.3611-0.0012
      02.05 01:501.3638+0.0032
      02.05 00:501.3701+0.0023
      01.05 23:501.3621+0.0007
      01.05 22:501.3591-0.0092
      01.05 21:501.3779+0.0053
      01.05 20:501.3712-0.001
      01.05 19:501.3769-0.0083
      01.05 18:501.3859+0.0079
      01.05 17:501.3675+0.0006
      01.05 16:501.3591+0.0049
      01.05 15:501.339+0.0023
      01.05 14:501.3245-0.0061
      01.05 13:501.3573+0.013
      01.05 12:501.3339+0.0041
      01.05 11:501.3649+0.0029
      01.05 10:501.3533+0.0042
      01.05 09:501.3388+0.0134
      01.05 08:501.2925-0.0033
      01.05 07:501.3141+0.002
      01.05 06:501.3104-0.002
      01.05 05:501.3205+0.0069
      01.05 04:501.3046-0.0095
      01.05 03:501.3244-0.005
      01.05 02:501.3052-0.0085
      01.05 01:501.289+0.0019
      01.05 00:501.3195-0.0003
      30.04 23:501.3344+0.0072
      30.04 22:501.3353+0.0105
      30.04 21:501.3269-0.0035
      30.04 20:501.3351+0.0188
      30.04 19:501.3487+0.0043
      30.04 18:501.3257+0.003
      30.04 17:501.3489+0.0024
      30.04 16:501.32-0.0186
      30.04 15:501.3446-0.0084
      30.04 14:501.3655+0.0078
      30.04 13:501.3534+0.0031
      30.04 12:501.3497-0.001
      30.04 11:501.3582+0.008
      30.04 10:501.3814-0.0047
      30.04 09:501.3681-0.0052
      30.04 08:501.3787-0.0166
      30.04 07:501.4199+0.0096
      30.04 06:501.3879-0.0069
      30.04 05:501.4122-0.005
      30.04 04:501.429+0.0032
      30.04 03:501.4372-0.0066
      30.04 02:501.4386-0.0023
      30.04 01:501.4412+0.0017
      30.04 00:501.4416+0.0004
      29.04 23:501.4448+0.001
      29.04 22:501.4371+0.0022
      29.04 21:501.4294+0.0019
      29.04 20:501.4218-0.0033
      29.04 19:501.429-0.0001
      29.04 18:501.4283-0.0041
      29.04 17:501.442+0.0166
      29.04 16:501.4428-0.0047
      29.04 15:501.4538+0.0035
      29.04 14:501.4566-0.0006
      29.04 13:501.4545+0.0009
      29.04 12:501.4469-0.0038
      29.04 11:501.4588-0.0023
      29.04 10:501.467-0.0028
      29.04 09:501.4581-0.0019
      29.04 08:501.4592+0.0009
      29.04 07:501.4633-0.003
      29.04 06:501.4561+0.0008
      29.04 05:501.4552-0.0045
      29.04 04:501.4525+0.0102
      29.04 03:501.4606-0.0051
      29.04 02:501.4545+0.0049
      29.04 01:501.4668-0.0027
      29.04 00:501.4769-0.002
      28.04 23:501.4788-0.0052
      28.04 22:501.4887+0.0048
      28.04 21:501.4923-0.0035
      28.04 20:501.511+0.0031
      28.04 19:501.5097-0.0005
      28.04 18:501.514+0.0035
      28.04 17:501.5104+0.0028
      28.04 16:501.5132+0.0053
      28.04 15:501.4994+0.0026
      28.04 14:501.4955-0.0027
      28.04 13:501.5014-0.001
      28.04 12:501.5038-0.0038
      28.04 11:501.5085-0.0024
      28.04 10:501.5094+0.0069
      28.04 09:501.5044-0.0014
      28.04 08:501.4997-0.0019
      28.04 07:501.5065-0.0012
      28.04 06:501.5107+0.006
      28.04 05:501.5035-0.0009
      28.04 04:501.5138
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 1.289
      макс: 1.727
      за месяц:
        1.3754
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      04.05.20241.3754+0.0063
      03.05.20241.3691-0.0083
      02.05.20241.3774+0.0289
      01.05.20241.3485-0.0058
      30.04.20241.3543-0.0924
      29.04.20241.4467-0.0515
      28.04.20241.4982-0.013
      27.04.20241.5112+0.0018
      26.04.20241.5094-0.0351
      25.04.20241.5445-0.0523
      24.04.20241.5968-0.0031
      23.04.20241.5999+0.0462
      22.04.20241.5537+0.0149
      21.04.20241.5388+0.0156
      20.04.20241.5232+0.012
      19.04.20241.5112+0.0222
      18.04.20241.489+0.0554
      17.04.20241.4336+0.0134
      16.04.20241.4202-0.0021
      15.04.20241.4223+0.0013
      14.04.20241.421-0.0161
      13.04.20241.4371-0.1036
      12.04.20241.5407-0.1185
      11.04.20241.6592-0.0035
      10.04.20241.6627+0.0194
      09.04.20241.6433-0.0513
      08.04.20241.6946-0.0048
      07.04.20241.6994-0.0105
      06.04.20241.7099-0.0171
      05.04.20241.727+0.0036
      04.04.20241.7234
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
      мин: 1.289
      макс: 2.5999
      за квартал:
        1.3754
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      04.05.20241.3754+0.0063
      03.05.20241.3691-0.0083
      02.05.20241.3774+0.0289
      01.05.20241.3485-0.0058
      30.04.20241.3543-0.0924
      29.04.20241.4467-0.0515
      28.04.20241.4982-0.013
      27.04.20241.5112+0.0018
      26.04.20241.5094-0.0351
      25.04.20241.5445-0.0523
      24.04.20241.5968-0.0031
      23.04.20241.5999+0.0462
      22.04.20241.5537+0.0149
      21.04.20241.5388+0.0156
      20.04.20241.5232+0.012
      19.04.20241.5112+0.0222
      18.04.20241.489+0.0554
      17.04.20241.4336+0.0134
      16.04.20241.4202-0.0021
      15.04.20241.4223+0.0013
      14.04.20241.421-0.0161
      13.04.20241.4371-0.1036
      12.04.20241.5407-0.1185
      11.04.20241.6592-0.0035
      10.04.20241.6627+0.0194
      09.04.20241.6433-0.0513
      08.04.20241.6946-0.0048
      07.04.20241.6994-0.0105
      06.04.20241.7099-0.0171
      05.04.20241.727+0.0036
      04.04.20241.7234+0.039
      03.04.20241.6844-0.0172
      02.04.20241.7016+0.0062
      01.04.20241.6954-0.0384
      31.03.20241.7338-0.0029
      30.03.20241.7367-0.0058
      29.03.20241.7425-0.0184
      28.03.20241.7609-0.081
      27.03.20241.8419-0.0347
      26.03.20241.8766-0.0084
      25.03.20241.885+0.0255
      24.03.20241.8595-0.0093
      23.03.20241.8688+0.0126
      22.03.20241.8562+0.0365
      21.03.20241.8197-0.0593
      20.03.20241.879-0.0048
      19.03.20241.8838+0.0137
      18.03.20241.8701-0.0198
      17.03.20241.8899-0.0522
      16.03.20241.9421-0.0999
      15.03.20242.042+0.0825
      14.03.20241.9595+0.0895
      13.03.20241.87+0.0861
      12.03.20241.7839+0.0632
      11.03.20241.7207+0.0087
      10.03.20241.712-0.0827
      09.03.20241.7947-0.0425
      08.03.20241.8372-0.0119
      07.03.20241.8491+0.0618
      06.03.20241.7873-0.0409
      05.03.20241.8282-0.3366
      04.03.20242.1648+0.0059
      03.03.20242.1589-0.0434
      02.03.20242.2023-0.0213
      01.03.20242.2236-0.0804
      29.02.20242.304+0.0177
      28.02.20242.2863+0.0126
      27.02.20242.2737-0.1106
      26.02.20242.3843-0.06
      25.02.20242.4443-0.0083
      24.02.20242.4526+0.0694
      23.02.20242.3832-0.0439
      22.02.20242.4271-0.0426
      21.02.20242.4697-0.0946
      20.02.20242.5643+0.0202
      19.02.20242.5441+0.0358
      18.02.20242.5083+0.0107
      17.02.20242.4976-0.0017
      16.02.20242.4993-0.0487
      15.02.20242.548-0.0357
      14.02.20242.5837+0.0423
      13.02.20242.5414-0.0585
      12.02.20242.5999+0.0855
      11.02.20242.5144+0.064
      10.02.20242.4504+0.0481
      09.02.20242.4023-0.0065
      08.02.20242.4088+0.0059
      07.02.20242.4029+0.0155
      06.02.20242.3874+0.0168
      05.02.20242.3706-0.0133
      04.02.20242.3839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.