Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Klaytn, LUNA »

    Курс Klaytn к LUNA

    Обновлено: 06.05.2024 04:40:01Klaytn

    =
    Калькулятор KLAY - LUNA / Обратный расчет: курс LUNA к Klaytn
    0
    10010

    Графики

    Динамика изменения курса klaytn относительно luna, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27581
      макс: 0.31128
      за сутки:
        0.28261

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      06.05 04:400.28261+0.00153
      06.05 04:300.28108+0.00131
      06.05 04:200.27977+0.00147
      06.05 04:100.2783+0.00202
      06.05 04:030.27628+0.00047
      06.05 04:000.27581-0.00188
      06.05 03:500.27769-0.00677
      06.05 03:400.28446-0.00259
      06.05 03:300.28705-0.00045
      06.05 03:200.2875+0.00041
      06.05 03:100.28709-0.00155
      06.05 03:000.28864+0.00188
      06.05 02:500.28676+0.00122
      06.05 02:400.28554-0.00075
      06.05 02:300.28629-0.00018
      06.05 02:200.28647-0.00209
      06.05 02:100.28856+0.00195
      06.05 02:000.28661+0.00283
      06.05 01:500.28378-0.00166
      06.05 01:400.28544+0.0002
      06.05 01:300.28524-0.00271
      06.05 01:200.28795+0.00076
      06.05 01:100.28719+0.00254
      06.05 01:000.28465-0.00237
      06.05 00:500.28702+0.00016
      06.05 00:400.28686-0.00449
      06.05 00:300.29135-0.00444
      06.05 00:200.29579-0.00595
      06.05 00:100.30174-0.00045
      06.05 00:030.30219-0.00051
      06.05 00:000.3027-0.00074
      05.05 23:500.30344-0.00016
      05.05 23:400.3036-0.00206
      05.05 23:300.30566+0.00081
      05.05 23:200.30485-0.00138
      05.05 23:100.30623-0.00056
      05.05 23:000.30679-8.0E-5
      05.05 22:500.30687+0.00021
      05.05 22:400.30666-0.00028
      05.05 22:300.30694+1.0E-5
      05.05 22:200.30693-0.00081
      05.05 22:100.30774-0.00063
      05.05 22:030.30837-8.0E-5
      05.05 22:000.30845-0.00012
      05.05 21:500.30857+0.00018
      05.05 21:400.30839+5.0E-5
      05.05 21:300.30834-0.00063
      05.05 21:200.30897+0.0001
      05.05 21:100.30887+2.0E-5
      05.05 21:000.30885-0.00029
      05.05 20:500.30914-0.00019
      05.05 20:400.30933+0.00024
      05.05 20:300.30909-0.00093
      05.05 20:200.31002-0.00052
      05.05 20:100.31054-0.00071
      05.05 20:030.31125-3.0E-5
      05.05 20:000.31128+0.00059
      05.05 19:500.31069-0.00012
      05.05 19:400.31081+0.00103
      05.05 19:300.30978+0.00057
      05.05 19:200.30921+0.00138
      05.05 19:100.30783+0.0001
      05.05 19:000.30773-0.00028
      05.05 18:500.30801+0.00027
      05.05 18:400.30774+8.0E-5
      05.05 18:300.30766+0.0001
      05.05 18:200.30756-0.00103
      05.05 18:100.30859+0.0004
      05.05 18:030.30819+9.0E-5
      05.05 18:000.3081-8.0E-5
      05.05 17:500.30818+0.00024
      05.05 17:400.30794-0.0001
      05.05 17:300.30804+0.00045
      05.05 17:200.30759-5.0E-5
      05.05 17:100.30764+0.00097
      05.05 17:000.30667+0.00077
      05.05 16:500.3059-0.00082
      05.05 16:400.30672+5.0E-5
      05.05 16:300.30667-0.00056
      05.05 16:200.30723-5.0E-5
      05.05 16:100.30728+0.00031
      05.05 16:030.30697+6.0E-5
      05.05 16:000.30691+0.00018
      05.05 15:500.30673-0.00043
      05.05 15:400.30716+0.00018
      05.05 15:300.30698+3.0E-5
      05.05 15:200.30695-0.00029
      05.05 15:100.30724+0.00061
      05.05 15:000.30663+0.00024
      05.05 14:500.30639-0.00046
      05.05 14:400.30685-0.00025
      05.05 14:300.3071-3.0E-5
      05.05 14:200.30713-0.00048
      05.05 14:100.30761+0.00017
      05.05 14:030.30744-0.00012
      05.05 14:000.30756-3.0E-5
      05.05 13:500.30759+5.0E-5
      05.05 13:400.30754+2.0E-5
      05.05 13:300.30752+0.00059
      05.05 13:200.30693-0.00055
      05.05 13:100.30748-0.00022
      05.05 13:000.3077+0.00038
      05.05 12:500.30732-0.00017
      05.05 12:400.30749+0.0003
      05.05 12:300.30719+2.0E-5
      05.05 12:200.30717+0.00022
      05.05 12:100.30695+0.00105
      05.05 12:030.3059-0.00018
      05.05 12:000.30608+0.00031
      05.05 11:500.30577-5.0E-5
      05.05 11:400.30582+0.00035
      05.05 11:300.30547+4.0E-5
      05.05 11:200.30543-0.00028
      05.05 11:100.30571+9.0E-5
      05.05 11:000.30562+0.00077
      05.05 10:500.30485-0.00018
      05.05 10:400.30503-0.00035
      05.05 10:300.30538+0.00021
      05.05 10:200.30517+3.0E-5
      05.05 10:100.30514-0.00015
      05.05 10:030.30529-2.0E-5
      05.05 10:000.30531+0.00018
      05.05 09:500.30513-0.00039
      05.05 09:400.30552+0.00024
      05.05 09:300.30528+0.00043
      05.05 09:200.30485-0.00108
      05.05 09:100.30593+0.0004
      05.05 09:000.30553+0.00021
      05.05 08:500.30532+0.00049
      05.05 08:400.30483+0.00028
      05.05 08:300.30455+0.00036
      05.05 08:200.30419+3.0E-5
      05.05 08:100.30416-0.00034
      05.05 08:030.3045+0.00019
      05.05 08:000.30431+0.00063
      05.05 07:500.30368+2.0E-5
      05.05 07:400.30366+0.0001
      05.05 07:300.30356-0.00056
      05.05 07:200.30412-3.0E-5
      05.05 07:100.30415-0.00029
      05.05 07:000.30444-0.00056
      05.05 06:500.305+6.0E-5
      05.05 06:400.30494-2.0E-5
      05.05 06:300.30496-5.0E-5
      05.05 06:200.30501-0.00056
      05.05 06:100.30557-0.00023
      05.05 06:030.3058-0.00017
      05.05 06:000.30597+0.00068
      05.05 05:500.30529+0.00018
      05.05 05:400.30511+0.00038
      05.05 05:300.30473-0.00028
      05.05 05:200.30501-0.00022
      05.05 05:100.30523+0.00029
      05.05 05:000.30494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27581
      макс: 0.32036
      за неделю:
        0.28261

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      06.05 04:400.28261-0.00188
      06.05 03:500.27769+0.00188
      06.05 02:500.28676+0.00283
      06.05 01:500.28378-0.00237
      06.05 00:500.28702-0.00074
      05.05 23:500.30344-8.0E-5
      05.05 22:500.30687-0.00012
      05.05 21:500.30857-0.00029
      05.05 20:500.30914+0.00059
      05.05 19:500.31069-0.00028
      05.05 18:500.30801-8.0E-5
      05.05 17:500.30818+0.00077
      05.05 16:500.3059+0.00018
      05.05 15:500.30673+0.00024
      05.05 14:500.30639-3.0E-5
      05.05 13:500.30759+0.00038
      05.05 12:500.30732+0.00031
      05.05 11:500.30577+0.00077
      05.05 10:500.30485+0.00018
      05.05 09:500.30513+0.00021
      05.05 08:500.30532+0.00063
      05.05 07:500.30368-0.00056
      05.05 06:500.305+0.00068
      05.05 05:500.30529-0.00083
      05.05 04:500.30577-0.0011
      05.05 03:500.30515-5.0E-5
      05.05 02:500.30409-0.00026
      05.05 01:500.30454-0.0012
      05.05 00:500.30577+0.00052
      04.05 23:500.30435-0.00031
      04.05 22:500.30497+0.00026
      04.05 21:500.30591-0.00017
      04.05 20:500.30646+9.0E-5
      04.05 19:500.30501+0.00105
      04.05 18:500.30439-0.00037
      04.05 17:500.30455-0.00033
      04.05 16:500.30465+0.00024
      04.05 15:500.30571-0.00023
      04.05 14:500.30477+6.0E-5
      04.05 13:500.30488-0.0001
      04.05 12:500.30581-0.00012
      04.05 11:500.30607+8.0E-5
      04.05 10:500.30727-0.00012
      04.05 09:500.30681-3.0E-5
      04.05 08:500.30703+0.00034
      04.05 07:500.30722+0.00015
      04.05 06:500.3072+0.0001
      04.05 05:500.30868-0.00017
      04.05 04:500.31123+0.00041
      04.05 03:500.30853+0.00019
      04.05 02:500.30871+0.00015
      04.05 01:500.30868+0.00037
      04.05 00:500.30915-
      03.05 23:500.31035+0.00031
      03.05 22:500.30996-0.00025
      03.05 21:500.31018+0.00038
      03.05 20:500.3089+0.00059
      03.05 19:500.30666-0.00032
      03.05 18:500.30701+0.00028
      03.05 17:500.30734+0.0007
      03.05 16:500.30709-0.00043
      03.05 15:500.30481-0.00093
      03.05 14:500.30668-0.00093
      03.05 13:500.30585-0.00021
      03.05 12:500.30344-0.00015
      03.05 11:500.30481+0.00066
      03.05 10:500.30551-8.0E-5
      03.05 09:500.30522+0.0002
      03.05 08:500.30343-0.00071
      03.05 07:500.30442+0.00051
      03.05 06:500.30282-0.00028
      03.05 05:500.30353+0.00042
      03.05 04:500.30168-0.00039
      03.05 03:500.30161-0.00015
      03.05 02:500.30175-0.00063
      03.05 01:500.30129+0.00087
      03.05 00:400.29987-0.00053
      02.05 23:500.30131-7.0E-5
      02.05 22:500.30066-0.00057
      02.05 21:500.29979+0.0002
      02.05 20:500.29954+0.00053
      02.05 19:500.30091+7.0E-5
      02.05 18:500.30463+0.00111
      02.05 17:500.30254-0.00022
      02.05 16:500.30457-0.00038
      02.05 15:500.3066+0.00044
      02.05 14:500.30611-4.0E-5
      02.05 13:500.30707-0.0003
      02.05 12:500.30872+0.00017
      02.05 11:500.30839+0.0004
      02.05 10:500.30938-0.00014
      02.05 09:500.30903-0.00052
      02.05 08:500.31025+0.00052
      02.05 07:500.30979+0.00066
      02.05 06:500.3089-0.00022
      02.05 05:500.30939-0.00022
      02.05 04:500.31013-0.00073
      02.05 03:500.31018+0.0009
      02.05 02:500.30858+0.00042
      02.05 01:500.30784-0.00014
      02.05 00:500.30886+2.0E-5
      01.05 23:500.30866+0.00023
      01.05 22:500.30949-0.00017
      01.05 21:500.30998-0.00034
      01.05 20:500.31276+0.00026
      01.05 19:500.31167-0.00018
      01.05 18:500.31202+0.00012
      01.05 17:500.31278-0.00117
      01.05 16:500.31535+0.00097
      01.05 15:500.31391+0.00064
      01.05 14:500.31286-0.00109
      01.05 13:500.31392+0.001
      01.05 12:500.31531-0.0007
      01.05 11:500.31636-0.00069
      01.05 10:500.31616+0.00012
      01.05 09:500.31429+0.00073
      01.05 08:500.31187+6.0E-5
      01.05 07:500.31227-0.0001
      01.05 06:500.31306-0.00075
      01.05 05:500.3134-0.00036
      01.05 04:500.31359-9.0E-5
      01.05 03:500.31597-0.00024
      01.05 02:500.31512+0.0002
      01.05 01:500.31429-7.0E-5
      01.05 00:500.31604+0.00052
      30.04 23:500.31656+0.00107
      30.04 22:500.31724-0.00024
      30.04 21:500.31953-0.00091
      30.04 20:500.31757-0.00054
      30.04 19:500.31596-0.0012
      30.04 18:500.31781-0.00033
      30.04 17:500.32+0.00069
      30.04 16:500.32036-0.0001
      30.04 15:500.31934+0.00051
      30.04 14:500.31888+0.0004
      30.04 13:500.31574-0.00074
      30.04 12:500.31682+0.00346
      30.04 11:500.31613+0.00058
      30.04 10:500.316+9.0E-5
      30.04 09:500.31495-0.00088
      30.04 08:500.31777+0.00045
      30.04 07:500.31858+0.00058
      30.04 06:500.31735-
      30.04 05:500.31799-0.00061
      30.04 04:500.31764-0.00091
      30.04 03:500.31969+0.00053
      30.04 02:500.31682+0.00024
      30.04 01:500.31564-0.0002
      30.04 00:500.31429+0.00037
      29.04 23:500.31471-0.00066
      29.04 22:500.31523+0.00042
      29.04 21:500.31433+0.00014
      29.04 20:500.3138+0.00039
      29.04 19:500.31297+0.0008
      29.04 18:500.31234-0.00063
      29.04 17:500.31347-0.0002
      29.04 16:500.31405-0.0001
      29.04 15:500.31383+0.0003
      29.04 14:500.31618+4.0E-5
      29.04 13:500.31623-0.00085
      29.04 12:500.31626-0.00105
      29.04 11:500.31648+0.00043
      29.04 10:500.31541-0.00037
      29.04 09:500.31574+0.00058
      29.04 08:500.31358-0.00011
      29.04 07:500.31379-0.00026
      29.04 06:500.31537+0.00014
      29.04 05:500.31507+0.00043
      29.04 04:500.31453
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 0.27319
      макс: 0.32036
      за месяц:
        0.28261
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      05.05.20240.30329-0.00266
      04.05.20240.30595-0.0004
      03.05.20240.30635+0.00117
      02.05.20240.30518-0.00736
      01.05.20240.31254-0.00476
      30.04.20240.3173+0.00242
      29.04.20240.31488+0.00225
      28.04.20240.31263+0.00201
      27.04.20240.31062+0.0054
      26.04.20240.30522-0.00641
      25.04.20240.31163-0.0017
      24.04.20240.31333-0.00068
      23.04.20240.31401+0.0057
      22.04.20240.30831+0.00409
      21.04.20240.30422-0.00071
      20.04.20240.30493-0.0015
      19.04.20240.30643+0.00338
      18.04.20240.30305+0.00572
      17.04.20240.29733-0.00013
      16.04.20240.29746-0.00525
      15.04.20240.30271+0.00223
      14.04.20240.30048+0.00433
      13.04.20240.29615+0.0099
      12.04.20240.28625+0.00335
      11.04.20240.2829+0.00235
      10.04.20240.28055+0.00727
      09.04.20240.27328-0.00077
      08.04.20240.27405+0.00086
      07.04.20240.27319-0.00216
      06.04.20240.27535+0.00191
      05.04.20240.27344
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
      мин: 0.21278
      макс: 0.3712
      за квартал:
        0.28261
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      05.05.20240.30329-0.00266
      04.05.20240.30595-0.0004
      03.05.20240.30635+0.00117
      02.05.20240.30518-0.00736
      01.05.20240.31254-0.00476
      30.04.20240.3173+0.00242
      29.04.20240.31488+0.00225
      28.04.20240.31263+0.00201
      27.04.20240.31062+0.0054
      26.04.20240.30522-0.00641
      25.04.20240.31163-0.0017
      24.04.20240.31333-0.00068
      23.04.20240.31401+0.0057
      22.04.20240.30831+0.00409
      21.04.20240.30422-0.00071
      20.04.20240.30493-0.0015
      19.04.20240.30643+0.00338
      18.04.20240.30305+0.00572
      17.04.20240.29733-0.00013
      16.04.20240.29746-0.00525
      15.04.20240.30271+0.00223
      14.04.20240.30048+0.00433
      13.04.20240.29615+0.0099
      12.04.20240.28625+0.00335
      11.04.20240.2829+0.00235
      10.04.20240.28055+0.00727
      09.04.20240.27328-0.00077
      08.04.20240.27405+0.00086
      07.04.20240.27319-0.00216
      06.04.20240.27535+0.00191
      05.04.20240.27344+0.00732
      04.04.20240.26612+0.01005
      03.04.20240.25607+0.00998
      02.04.20240.24609+0.00929
      01.04.20240.2368-0.00044
      31.03.20240.23724-0.00572
      30.03.20240.24296-0.00102
      29.03.20240.24398+0.00304
      28.03.20240.24094+0.00233
      27.03.20240.23861+0.0106
      26.03.20240.22801+0.01523
      25.03.20240.21278-0.01282
      24.03.20240.2256-0.01461
      23.03.20240.24021-0.02543
      22.03.20240.26564-0.00966
      21.03.20240.2753-0.01048
      20.03.20240.28578+0.00061
      19.03.20240.28517+0.00158
      18.03.20240.28359-0.00804
      17.03.20240.29163-0.0041
      16.03.20240.29573-0.00133
      15.03.20240.29706+0.00944
      14.03.20240.28762+0.00965
      13.03.20240.27797+0.01142
      12.03.20240.26655+0.00769
      11.03.20240.25886+0.00184
      10.03.20240.25702+0.00273
      09.03.20240.25429-0.00017
      08.03.20240.25446-0.00062
      07.03.20240.25508+0.02276
      06.03.20240.23232-0.04998
      05.03.20240.2823-0.0889
      04.03.20240.3712+0.00621
      03.03.20240.36499+0.00555
      02.03.20240.35944+0.00863
      01.03.20240.35081+0.01476
      29.02.20240.33605+0.00134
      28.02.20240.33471+0.00417
      27.02.20240.33054-0.00182
      26.02.20240.33236-0.00793
      25.02.20240.34029-0.00505
      24.02.20240.34534+0.0128
      23.02.20240.33254-0.0003
      22.02.20240.33284+6.0E-5
      21.02.20240.33278+0.00063
      20.02.20240.33215+0.00854
      19.02.20240.32361+0.00774
      18.02.20240.31587-0.00051
      17.02.20240.31638+0.0023
      16.02.20240.31408-0.00923
      15.02.20240.32331-0.02436
      14.02.20240.34767+0.0046
      13.02.20240.34307+0.00139
      12.02.20240.34168+0.01532
      11.02.20240.32636+0.00888
      10.02.20240.31748+0.00215
      09.02.20240.31533+0.00633
      08.02.20240.309+0.00597
      07.02.20240.30303-0.00353
      06.02.20240.30656+0.00406
      05.02.20240.3025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.