Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Kusama

    Курс Tether USDt (USDT) к Kusama (KSM)

    Обновлено: 31.07.2026 02:20:01Tether USDt

    =
    Калькулятор USDT - KSM / Обратный расчет: курс Kusama к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно kusama, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33342
      макс: 0.34742
      за сутки:
        0.33463

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 02:200.33463-3.0E-5
      31.07 02:100.33466-9.0E-5
      31.07 02:000.33475+0.00042
      31.07 01:500.33433+0.00027
      31.07 01:400.33406-0.00032
      31.07 01:300.33438-0.00073
      31.07 01:200.33511+0.00016
      31.07 01:100.33495-0.00015
      31.07 01:030.3351+6.0E-5
      31.07 01:000.33504-0.0001
      31.07 00:500.33514-0.00051
      31.07 00:400.33565-0.00039
      31.07 00:300.33604+0.00013
      31.07 00:200.33591-0.00016
      31.07 00:100.33607+0.00014
      31.07 00:000.33593+0.0001
      30.07 23:500.33583-0.00033
      30.07 23:400.33616+0.00017
      30.07 23:300.33599-0.00028
      30.07 23:200.33627+0.00035
      30.07 23:100.33592-0.00022
      30.07 23:030.33614-0.00041
      30.07 23:000.33655-0.00034
      30.07 22:500.33689+0.0002
      30.07 22:400.33669-3.0E-5
      30.07 22:300.33672-0.00015
      30.07 22:200.33687+5.0E-5
      30.07 22:100.33682-0.00043
      30.07 22:000.33725+0.00027
      30.07 21:500.33698+0.0003
      30.07 21:400.33668-0.00011
      30.07 21:300.33679+0.00013
      30.07 21:200.33666+0.00077
      30.07 21:100.33589-0.00016
      30.07 21:030.33605-9.0E-5
      30.07 21:000.33614-4.0E-5
      30.07 20:500.33618-0.00011
      30.07 20:400.33629-0.00014
      30.07 20:300.33643-0.00053
      30.07 20:200.33696+0.00061
      30.07 20:100.33635+0.00053
      30.07 20:000.33582-0.00026
      30.07 19:500.33608+0.00062
      30.07 19:400.33546-0.00072
      30.07 19:300.33618+4.0E-5
      30.07 19:200.33614-0.00023
      30.07 19:100.33637-0.00092
      30.07 19:030.33729-0.0001
      30.07 19:000.33739+0.00044
      30.07 18:500.33695-0.0002
      30.07 18:400.33715+1.0E-5
      30.07 18:300.33714+0.00029
      30.07 18:200.33685-
      30.07 18:100.33685+0.00025
      30.07 18:000.3366+0.00012
      30.07 17:500.33648-0.0004
      30.07 17:400.33688+0.00015
      30.07 17:300.33673-0.00044
      30.07 17:200.33717+6.0E-5
      30.07 17:100.33711+0.0001
      30.07 17:030.33701-2.0E-5
      30.07 17:000.33703-0.00101
      30.07 16:500.33804-0.00014
      30.07 16:400.33818-
      30.07 16:300.33818-9.0E-5
      30.07 16:200.33827+0.00085
      30.07 16:100.33742+0.00034
      30.07 16:000.33708+0.00034
      30.07 15:500.33674+0.00062
      30.07 15:400.33612-0.00096
      30.07 15:300.33708-0.00066
      30.07 15:200.33774-0.00127
      30.07 15:100.33901-0.00021
      30.07 15:030.33922+5.0E-5
      30.07 15:000.33917-0.00025
      30.07 14:500.33942-0.00032
      30.07 14:400.33974+8.0E-5
      30.07 14:300.33966+0.00103
      30.07 14:200.33863+8.0E-5
      30.07 14:100.33855+0.00016
      30.07 14:000.33839+0.00034
      30.07 13:500.33805+5.0E-5
      30.07 13:400.338-0.00019
      30.07 13:300.33819+0.00015
      30.07 13:200.33804+0.0008
      30.07 13:100.33724+0.00012
      30.07 13:030.33712+0.00132
      30.07 13:000.3358+0.00054
      30.07 12:500.33526+0.00086
      30.07 12:400.3344+0.00074
      30.07 12:300.33366+4.0E-5
      30.07 12:200.33362+0.0002
      30.07 12:100.33342-0.0003
      30.07 12:030.33372-0.0009
      30.07 12:000.33462-0.00014
      30.07 11:500.33476-0.0003
      30.07 11:400.33506-0.00046
      30.07 11:300.33552-2.0E-5
      30.07 11:200.33554+0.00052
      30.07 11:100.33502-0.00016
      30.07 11:000.33518+0.00081
      30.07 10:500.33437-0.00219
      30.07 10:400.33656+0.00028
      30.07 10:300.33628-0.00161
      30.07 10:200.33789+0.00022
      30.07 10:100.33767-0.00165
      30.07 10:030.33932+0.00016
      30.07 10:000.33916-0.00073
      30.07 08:400.33989-0.00202
      30.07 08:300.34191-0.00063
      30.07 08:200.34254-0.0002
      30.07 08:100.34274+3.0E-5
      30.07 08:030.34271-1.0E-5
      30.07 08:000.34272-0.00062
      30.07 07:500.34334-4.0E-5
      30.07 07:400.34338-2.0E-5
      30.07 07:300.3434+0.00038
      30.07 07:200.34302-0.00035
      30.07 07:100.34337+0.00015
      30.07 07:000.34322+0.00018
      30.07 06:500.34304+0.00033
      30.07 06:400.34271-0.00051
      30.07 06:300.34322-0.00041
      30.07 06:200.34363+0.00015
      30.07 06:100.34348+9.0E-5
      30.07 06:030.34339+0.00032
      30.07 06:000.34307-
      30.07 05:500.34307-0.00021
      30.07 05:400.34328-6.0E-5
      30.07 05:300.34334-0.00139
      30.07 05:200.34473+0.00055
      30.07 05:100.34418-0.00052
      30.07 05:000.3447-0.00011
      30.07 04:500.34481-0.00036
      30.07 04:400.34517-0.00096
      30.07 04:300.34613-0.0002
      30.07 04:200.34633-0.0003
      30.07 04:100.34663-0.00066
      30.07 04:030.34729-0.00013
      30.07 04:000.34742+0.00056
      30.07 03:500.34686+0.00149
      30.07 03:400.34537+0.00066
      30.07 03:300.34471+1.0E-5
      30.07 03:200.3447-0.00054
      30.07 03:100.34524-0.00013
      30.07 03:000.34537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31584
      макс: 0.34818
      за неделю:
      0.33463  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 02:200.33463+0.00042
      31.07 01:500.33433-0.0001
      31.07 00:500.33514+0.0001
      30.07 23:500.33583-0.00034
      30.07 22:500.33689+0.00027
      30.07 21:500.33698-4.0E-5
      30.07 20:500.33618-0.00026
      30.07 19:500.33608+0.00044
      30.07 18:500.33695+0.00012
      30.07 17:500.33648-0.00101
      30.07 16:500.33804+0.00034
      30.07 15:500.33674-0.00025
      30.07 14:500.33942+0.00034
      30.07 13:500.33805+0.00054
      30.07 12:500.33526-0.00014
      30.07 11:500.33476+0.00081
      30.07 10:500.33437-0.00073
      30.07 08:400.33989-0.00062
      30.07 07:500.34334+0.00018
      30.07 06:500.34304-
      30.07 05:500.34307-0.00011
      30.07 04:500.34481+0.00056
      30.07 03:500.34686-0.0006
      30.07 02:500.34597-0.00019
      30.07 01:500.34557-0.00044
      30.07 00:500.34659+0.00067
      29.07 23:500.34818+0.00064
      29.07 22:500.34791-0.00168
      29.07 21:500.34366-0.00081
      29.07 20:500.34545+0.00017
      29.07 19:500.34496+0.0004
      29.07 18:500.3461+0.00032
      29.07 17:500.3438+0.00066
      29.07 16:500.34203-0.00025
      29.07 15:500.34122+0.00027
      29.07 14:500.33869+0.00104
      29.07 13:500.33731-0.00013
      29.07 12:500.33653+1.0E-5
      29.07 11:500.33781+0.00018
      29.07 10:500.33609+0.00011
      29.07 09:500.33626-0.00037
      29.07 08:500.33577-0.00016
      29.07 07:500.33839+0.00012
      29.07 06:500.338+0.00032
      29.07 05:500.33515+0.00081
      29.07 04:500.3347+0.0001
      29.07 03:500.33261-0.00028
      29.07 02:500.33479+0.00052
      29.07 01:500.33433-0.00024
      29.07 00:500.33289+9.0E-5
      28.07 23:500.33253+2.0E-5
      28.07 22:500.33224-0.00048
      28.07 21:500.33421+0.00098
      28.07 20:500.33058-0.00063
      28.07 19:500.32903+0.00054
      28.07 18:500.32765-0.00125
      28.07 17:500.33449-0.00122
      28.07 16:500.33764-9.0E-5
      28.07 15:500.33272-0.00041
      28.07 14:500.33447+0.00043
      28.07 13:500.33327-0.00017
      28.07 12:500.33603+0.00028
      28.07 11:500.33564+9.0E-5
      28.07 10:500.33591-0.00104
      28.07 09:500.3352+0.00049
      28.07 08:500.33316-4.0E-5
      28.07 07:500.3342+0.0003
      28.07 06:500.33288-0.00069
      28.07 05:500.33297-
      28.07 04:500.33585+0.00085
      28.07 03:500.33193-0.00041
      28.07 02:500.33215+0.00327
      28.07 01:500.32647-9.0E-5
      28.07 00:500.32199-0.00021
      27.07 23:500.32391+6.0E-5
      27.07 22:500.32522-0.00048
      27.07 21:500.3267+0.00035
      27.07 20:500.32579+0.00088
      27.07 19:500.32433-0.00021
      27.07 18:500.32802-0.00025
      27.07 17:500.32835+0.00035
      27.07 16:500.32009-0.00025
      27.07 15:500.3228+0.0006
      27.07 14:500.32156-0.00012
      27.07 13:500.32099-9.0E-5
      27.07 12:500.32038+0.00032
      27.07 11:500.31865+0.00012
      27.07 10:500.31823+0.00108
      27.07 09:500.31779-8.0E-5
      27.07 08:500.31837-3.0E-5
      27.07 07:500.31831+6.0E-5
      27.07 06:500.31888+6.0E-5
      27.07 05:500.31884-0.00012
      27.07 04:500.31895+7.0E-5
      27.07 03:500.31804+0.00017
      27.07 02:500.31821+1.0E-5
      27.07 01:500.31896+0.00018
      27.07 00:500.32056-6.0E-5
      26.07 23:500.32123+7.0E-5
      26.07 22:500.32152-0.00034
      26.07 21:500.3209+0.00039
      26.07 20:500.31993+0.00023
      26.07 19:500.31907+0.00013
      26.07 18:500.31922-0.00022
      26.07 17:500.32106+0.00019
      26.07 16:500.32075+0.00015
      26.07 15:500.31882+0.00016
      26.07 14:500.31584-0.00178
      26.07 13:500.31776+0.00036
      26.07 12:500.31892+6.0E-5
      26.07 11:500.31935-8.0E-5
      26.07 10:500.31901-0.00038
      26.07 09:500.32002+0.0002
      26.07 08:500.31961+0.00017
      26.07 07:500.32094+6.0E-5
      26.07 06:500.32111-0.00028
      26.07 05:500.32193-1.0E-5
      26.07 04:500.32211+4.0E-5
      26.07 03:500.32186-4.0E-5
      26.07 02:500.32192+0.00014
      26.07 01:500.321-0.00019
      26.07 00:500.32195-7.0E-5
      25.07 23:500.32177-0.00025
      25.07 22:500.32175+0.00011
      25.07 21:500.322+0.00069
      25.07 20:500.32106-0.00056
      25.07 19:500.32266-0.00037
      25.07 18:500.32439-0.00027
      25.07 17:500.32671+0.00023
      25.07 16:500.32611-1.0E-5
      25.07 15:500.32802-0.00026
      25.07 14:500.32893+0.00021
      25.07 13:500.32849-0.00027
      25.07 12:500.32886+0.00046
      25.07 11:500.32869+0.00027
      25.07 10:500.3285-0.0005
      25.07 09:500.32906+5.0E-5
      25.07 08:500.32811+4.0E-5
      25.07 07:500.32721+0.00022
      25.07 06:500.32712-9.0E-5
      25.07 05:500.32724-6.0E-5
      25.07 04:500.32644-0.00019
      25.07 03:500.32706-0.00018
      25.07 02:500.32757-0.00046
      25.07 01:500.32757+0.00025
      25.07 00:500.32724-9.0E-5
      24.07 23:500.32655+0.00028
      24.07 22:500.32533-0.00018
      24.07 21:500.32469+0.00011
      24.07 20:500.32523-0.00042
      24.07 19:500.32728+0.00044
      24.07 18:500.32661-0.00113
      24.07 17:500.32879+0.00173
      24.07 16:500.32694+0.00079
      24.07 15:500.32363-0.00016
      24.07 14:500.32317+0.0002
      24.07 13:500.32242-4.0E-5
      24.07 12:500.32097-0.00013
      24.07 11:500.32046+8.0E-5
      24.07 10:500.31994+0.00033
      24.07 09:500.31906-0.0001
      24.07 08:500.32067+8.0E-5
      24.07 07:500.32276+0.00012
      24.07 06:500.32206+0.00034
      24.07 05:500.32331-0.00025
      24.07 04:500.32332+0.00014
      24.07 03:500.32437+0.00042
      24.07 02:500.32298
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.28713
      макс: 0.34818
      за месяц:
      0.33463  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20260.34109+0.0077
      28.07.20260.33339+0.01069
      27.07.20260.3227+0.00291
      26.07.20260.31979-0.00567
      25.07.20260.32546+0.00123
      24.07.20260.32423+0.00587
      23.07.20260.31836+0.00818
      22.07.20260.31018+0.00376
      21.07.20260.30642-0.00588
      20.07.20260.3123-0.00188
      19.07.20260.31418-0.00017
      18.07.20260.31435+0.00217
      17.07.20260.31218+0.0045
      16.07.20260.30768+0.00626
      15.07.20260.30142-0.00108
      14.07.20260.3025-0.00416
      13.07.20260.30666+0.00543
      12.07.20260.30123+0.004
      11.07.20260.29723-0.00242
      10.07.20260.29965-0.00542
      09.07.20260.30507-0.0052
      08.07.20260.31027+0.01362
      07.07.20260.29665+0.00952
      06.07.20260.28713-0.02059
      05.07.20260.30772+0.00597
      04.07.20260.30175-0.00612
      03.07.20260.30787-0.00897
      02.07.20260.31684-0.0112
      01.07.20260.32804-0.00495
      30.06.20260.33299+0.00388
      29.06.20260.32911
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.16655
      макс: 0.34818
      за квартал:
      0.33463  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20260.34109+0.0077
      28.07.20260.33339+0.01069
      27.07.20260.3227+0.00291
      26.07.20260.31979-0.00567
      25.07.20260.32546+0.00123
      24.07.20260.32423+0.00587
      23.07.20260.31836+0.00818
      22.07.20260.31018+0.00376
      21.07.20260.30642-0.00588
      20.07.20260.3123-0.00188
      19.07.20260.31418-0.00017
      18.07.20260.31435+0.00217
      17.07.20260.31218+0.0045
      16.07.20260.30768+0.00626
      15.07.20260.30142-0.00108
      14.07.20260.3025-0.00416
      13.07.20260.30666+0.00543
      12.07.20260.30123+0.004
      11.07.20260.29723-0.00242
      10.07.20260.29965-0.00542
      09.07.20260.30507-0.0052
      08.07.20260.31027+0.01362
      07.07.20260.29665+0.00952
      06.07.20260.28713-0.02059
      05.07.20260.30772+0.00597
      04.07.20260.30175-0.00612
      03.07.20260.30787-0.00897
      02.07.20260.31684-0.0112
      01.07.20260.32804-0.00495
      30.06.20260.33299+0.00388
      29.06.20260.32911-0.00045
      28.06.20260.32956+0.00837
      27.06.20260.32119-0.00147
      26.06.20260.32266+0.00791
      25.06.20260.31475+0.0148
      24.06.20260.29995+0.00127
      23.06.20260.29868+0.01194
      22.06.20260.28674+0.00231
      21.06.20260.28443-0.00147
      20.06.20260.2859-0.0004
      19.06.20260.2863+0.01124
      18.06.20260.27506+0.00958
      17.06.20260.26548-0.00036
      16.06.20260.26584+0.00181
      15.06.20260.26403-0.00908
      14.06.20260.27311+0.00237
      13.06.20260.27074-0.0029
      12.06.20260.27364-0.00205
      11.06.20260.27569-0.00857
      10.06.20260.28426+0.00676
      09.06.20260.2775+0.00532
      08.06.20260.27218-0.00174
      07.06.20260.27392-0.00706
      06.06.20260.28098+0.00895
      05.06.20260.27203+0.01558
      04.06.20260.25645+0.01875
      03.06.20260.2377+0.00754
      02.06.20260.23016+0.01004
      01.06.20260.22012-0.00012
      31.05.20260.22024+0.00094
      30.05.20260.2193-0.00364
      29.05.20260.22294-0.00122
      28.05.20260.22416+0.00957
      27.05.20260.21459+0.00346
      26.05.20260.21113+0.00569
      25.05.20260.20544+0.0005
      24.05.20260.20494+0.00073
      23.05.20260.20421+0.00807
      22.05.20260.19614-0.00176
      21.05.20260.1979-0.00407
      20.05.20260.20197-0.00129
      19.05.20260.20326+0.00171
      18.05.20260.20155+0.00594
      17.05.20260.19561-0.0013
      16.05.20260.19691+0.00665
      15.05.20260.19026+0.00654
      14.05.20260.18372+0.00371
      13.05.20260.18001+0.00374
      12.05.20260.17627+0.00568
      11.05.20260.17059+0.00067
      10.05.20260.16992+0.00337
      09.05.20260.16655-0.00342
      08.05.20260.16997-0.00644
      07.05.20260.17641-0.02326
      06.05.20260.19967-0.00508
      05.05.20260.20475-0.00028
      04.05.20260.20503-0.00429
      03.05.20260.20932-0.00112
      02.05.20260.21044-0.00082
      01.05.20260.21126-0.00095
      30.04.20260.21221

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.