Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Kusama

    Курс Tether USDt (USDT) к Kusama (KSM)

    Обновлено: 30.10.2026 04:30:01Tether USDt

    =
    Калькулятор USDT - KSM / Обратный расчет: курс Kusama к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно kusama, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2616
      макс: 0.29678
      за сутки:
      0.2921  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 04:300.2921+0.0005
      30.10 04:200.2916-0.00128
      30.10 04:100.29288+0.00042
      30.10 04:000.29246-0.00096
      30.10 03:500.29342-0.00081
      30.10 03:400.29423-0.00255
      30.10 03:300.29678+0.0072
      30.10 03:200.28958+0.00279
      30.10 03:100.28679-0.00029
      30.10 03:030.28708-3.0E-5
      30.10 03:000.28711+0.00119
      30.10 02:500.28592+0.00125
      30.10 02:400.28467+0.00026
      30.10 02:300.28441-0.0003
      30.10 02:200.28471-0.00028
      30.10 02:100.28499+0.00131
      30.10 02:000.28368+0.00014
      30.10 01:500.28354+0.00028
      30.10 01:400.28326+0.00106
      30.10 01:300.2822-0.00062
      30.10 01:200.28282-0.00064
      30.10 01:100.28346+0.00055
      30.10 01:030.28291-0.0001
      30.10 01:000.28301+0.00076
      30.10 00:500.28225+0.00287
      30.10 00:400.27938-0.00099
      30.10 00:300.28037+0.00065
      30.10 00:200.27972-0.00256
      30.10 00:100.28228-0.00108
      30.10 00:000.28336-0.00147
      29.10 23:500.28483+0.00974
      29.10 23:400.27509+0.00309
      29.10 23:300.272-0.00038
      29.10 23:200.27238-0.00091
      29.10 23:100.27329+0.00528
      29.10 23:030.26801+0.00021
      29.10 23:000.2678+0.00027
      29.10 22:500.26753+0.00023
      29.10 22:400.2673-0.00062
      29.10 22:300.26792-
      29.10 22:200.26792+7.0E-5
      29.10 22:100.26785+0.00046
      29.10 22:000.26739-0.00039
      29.10 21:500.26778+0.00018
      29.10 21:400.2676+0.00113
      29.10 21:300.26647+0.00049
      29.10 21:200.26598-0.00018
      29.10 21:100.26616+0.00026
      29.10 21:030.2659-0.00044
      29.10 21:000.26634+0.00015
      29.10 20:500.26619+0.00203
      29.10 20:400.26416+0.00041
      29.10 20:300.26375+0.00048
      29.10 20:200.26327+0.00044
      29.10 20:100.26283+0.00025
      29.10 20:000.26258-0.00033
      29.10 19:500.26291-0.00041
      29.10 19:400.26332+0.00077
      29.10 19:300.26255+0.00095
      29.10 19:200.2616-0.00018
      29.10 19:100.26178-0.00018
      29.10 19:030.26196-3.0E-5
      29.10 19:000.26199-0.00026
      29.10 18:500.26225-0.00074
      29.10 18:400.26299-0.00096
      29.10 18:300.26395+0.00034
      29.10 18:200.26361-0.00165
      29.10 18:100.26526+0.00011
      29.10 18:000.26515+0.00068
      29.10 17:500.26447-0.00047
      29.10 17:400.26494-0.0019
      29.10 17:300.26684-5.0E-5
      29.10 17:200.26689-0.0003
      29.10 17:100.26719-0.00023
      29.10 17:030.26742+0.00013
      29.10 17:000.26729+0.00011
      29.10 16:500.26718-9.0E-5
      29.10 16:400.26727-0.00071
      29.10 16:300.26798-2.0E-5
      29.10 16:200.268+0.00012
      29.10 16:140.26788-0.00044
      29.10 16:000.26832-8.0E-5
      29.10 15:500.2684-0.00028
      29.10 15:400.26868-0.00089
      29.10 15:300.26957-0.00014
      29.10 15:200.26971-0.00034
      29.10 15:100.27005+0.00023
      29.10 15:030.26982-0.00012
      29.10 15:000.26994-0.00016
      29.10 14:500.2701+2.0E-5
      29.10 14:400.27008+5.0E-5
      29.10 14:300.27003+0.00012
      29.10 14:200.26991-0.00031
      29.10 14:100.27022+0.00033
      29.10 14:000.26989-0.00074
      29.10 13:500.27063-0.00089
      29.10 13:400.27152-0.00168
      29.10 13:300.2732+0.00088
      29.10 13:200.27232+1.0E-5
      29.10 13:100.27231-1.0E-5
      29.10 13:030.27232+8.0E-5
      29.10 13:000.27224-0.00086
      29.10 12:500.2731-0.00044
      29.10 12:400.27354+0.00051
      29.10 12:300.27303+0.0001
      29.10 12:200.27293-0.00109
      29.10 12:100.27402-0.00101
      29.10 12:000.27503-0.00013
      29.10 11:500.27516+2.0E-5
      29.10 11:400.27514-0.00047
      29.10 11:300.27561-7.0E-5
      29.10 11:200.27568-0.00021
      29.10 11:100.27589-0.00021
      29.10 11:030.2761-3.0E-5
      29.10 11:000.27613-0.00019
      29.10 10:500.27632-0.00023
      29.10 10:400.27655+0.00023
      29.10 10:300.27632+0.00053
      29.10 10:200.27579+0.00108
      29.10 10:100.27471-7.0E-5
      29.10 10:000.27478+0.00012
      29.10 09:500.27466+0.00046
      29.10 09:400.2742+0.00022
      29.10 09:300.27398+0.00044
      29.10 09:200.27354+0.00041
      29.10 09:100.27313-0.00024
      29.10 09:030.27337+8.0E-5
      29.10 09:000.27329+0.00106
      29.10 08:500.27223+0.00017
      29.10 08:400.27206-0.00072
      29.10 08:300.27278-0.0001
      29.10 08:200.27288-0.00162
      29.10 08:100.2745-0.00058
      29.10 08:000.27508-6.0E-5
      29.10 07:500.27514-0.00064
      29.10 07:400.27578+2.0E-5
      29.10 07:300.27576-0.00091
      29.10 07:200.27667-0.00023
      29.10 07:100.2769+0.00046
      29.10 07:030.27644-1.0E-5
      29.10 07:000.27645-2.0E-5
      29.10 06:500.27647+0.00013
      29.10 06:400.27634-0.00018
      29.10 06:300.27652+0.00059
      29.10 06:200.27593+0.00135
      29.10 06:100.27458-0.00048
      29.10 06:000.27506-0.00098
      29.10 05:500.27604+0.00017
      29.10 05:400.27587+0.00125
      29.10 05:300.27462-0.00034
      29.10 05:200.27496-4.0E-5
      29.10 05:100.275+0.0005
      29.10 05:030.2745+0.00028
      29.10 05:000.27422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24507
      макс: 0.29678
      за неделю:
      0.2921  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 04:300.2921-0.00096
      30.10 03:500.29342+0.00119
      30.10 02:500.28592+0.00014
      30.10 01:500.28354+0.00076
      30.10 00:500.28225-0.00147
      29.10 23:500.28483+0.00027
      29.10 22:500.26753-0.00039
      29.10 21:500.26778+0.00015
      29.10 20:500.26619-0.00033
      29.10 19:500.26291-0.00026
      29.10 18:500.26225+0.00068
      29.10 17:500.26447+0.00011
      29.10 16:500.26718-8.0E-5
      29.10 15:500.2684-0.00016
      29.10 14:500.2701-0.00074
      29.10 13:500.27063-0.00086
      29.10 12:500.2731-0.00013
      29.10 11:500.27516-0.00019
      29.10 10:500.27632+0.00012
      29.10 09:500.27466+0.00106
      29.10 08:500.27223-6.0E-5
      29.10 07:500.27514-2.0E-5
      29.10 06:500.27647-0.00098
      29.10 05:500.27604+0.00176
      29.10 04:500.27246+0.0012
      29.10 03:500.26732+0.00023
      29.10 02:500.266+0.00014
      29.10 01:500.26464-0.00038
      29.10 00:500.26357+1.0E-5
      28.10 23:500.26455-0.00121
      28.10 22:500.26375+0.00063
      28.10 21:500.26426-0.00049
      28.10 20:500.26739-0.00086
      28.10 19:500.26832-5.0E-5
      28.10 18:500.26773-0.00057
      28.10 17:500.26888+0.00178
      28.10 16:500.27047+0.00032
      28.10 15:500.26252+0.00046
      28.10 14:500.25831-0.00038
      28.10 13:500.25891-0.0002
      28.10 12:500.25948-9.0E-5
      28.10 11:500.26034+1.0E-5
      28.10 10:500.26088+0.00033
      28.10 09:500.26076+0.00013
      28.10 08:500.26101-8.0E-5
      28.10 07:500.26008-0.00014
      28.10 06:500.25952-0.00013
      28.10 05:500.25964-9.0E-5
      28.10 04:500.25979+0.00014
      28.10 03:500.26077-0.00018
      28.10 02:500.26129-0.00026
      28.10 01:500.2617+0.00026
      28.10 00:500.26068+5.0E-5
      27.10 23:500.26199+0.00011
      27.10 22:500.2618+0.00023
      27.10 21:500.26158+0.00068
      27.10 20:500.26149+0.00014
      27.10 19:500.26121+0.00051
      27.10 18:500.261-0.00035
      27.10 17:500.26259+0.00097
      27.10 16:500.26256-0.00095
      27.10 15:500.26326-3.0E-5
      27.10 14:500.26495-0.00074
      27.10 13:500.26564+7.0E-5
      27.10 12:500.26602-0.00063
      27.10 11:500.26545-0.00042
      27.10 10:500.26459+0.00022
      27.10 09:500.26462-
      27.10 08:500.26406-7.0E-5
      27.10 07:500.26413+0.0001
      27.10 06:500.26297-
      27.10 05:500.26191+0.00061
      27.10 04:500.2604+0.00047
      27.10 03:500.26042-0.002
      27.10 02:500.26081-0.00013
      27.10 01:500.26444-0.00019
      27.10 00:500.26377-0.00041
      26.10 23:500.26465+0.00023
      26.10 22:500.26387+0.00039
      26.10 21:500.26409+0.00012
      26.10 20:500.26203-0.00013
      26.10 19:500.26378+0.00145
      26.10 18:500.25939-0.00126
      26.10 17:500.26272+0.00101
      26.10 16:500.26432-0.00022
      26.10 15:500.26373-0.00082
      26.10 14:500.2648+0.00016
      26.10 13:500.26481+0.00034
      26.10 12:500.26412-0.00095
      26.10 11:500.26488-7.0E-5
      26.10 10:500.26593+0.00019
      26.10 09:500.26685-
      26.10 08:500.26248-0.00035
      26.10 07:500.26439+0.00019
      26.10 06:500.26546+0.00027
      26.10 05:500.26586-0.00056
      26.10 04:500.26593+0.00017
      26.10 03:500.26303-0.0006
      26.10 02:500.26451+0.00013
      26.10 01:500.26114+0.00079
      26.10 00:500.26215-3.0E-5
      25.10 23:500.2609-0.00018
      25.10 22:500.2609+0.0001
      25.10 21:500.25997-0.0004
      25.10 20:500.25884-0.00116
      25.10 19:500.26161-0.00045
      25.10 18:500.26166-0.001
      25.10 17:500.26531+0.00053
      25.10 16:500.26436-0.001
      25.10 15:500.26636-0.00033
      25.10 14:500.26671-8.0E-5
      25.10 13:500.26605-0.00055
      25.10 12:500.26498+0.00083
      25.10 11:500.26436+0.00026
      25.10 10:500.2624+0.00123
      25.10 09:500.26166-0.00035
      25.10 08:500.26007+7.0E-5
      25.10 07:500.25808-3.0E-5
      25.10 06:500.25793+0.00013
      25.10 05:500.25788+0.00037
      25.10 04:500.25677+0.00038
      25.10 03:500.25401-0.00067
      25.10 02:500.25767+0.00011
      25.10 01:500.25921-5.0E-5
      25.10 00:500.25899-0.00031
      24.10 23:500.25873-0.00016
      24.10 22:500.26003+0.00011
      24.10 21:500.26-0.00014
      24.10 20:500.26109-0.00134
      24.10 19:500.26211-0.00031
      24.10 18:500.26397+4.0E-5
      24.10 17:500.25996+0.00015
      24.10 16:500.25603-0.00017
      24.10 15:500.25477-0.00037
      24.10 14:500.25642+0.00057
      24.10 13:500.2538-0.00019
      24.10 12:500.25409+0.00037
      24.10 11:500.25289+0.00051
      24.10 10:500.25173+4.0E-5
      24.10 09:500.25114+7.0E-5
      24.10 08:500.25094+0.0001
      24.10 07:500.25027+0.00013
      24.10 06:500.25045+0.00037
      24.10 05:500.25016-0.00061
      24.10 04:500.25101-0.00052
      24.10 03:500.25287-0.00033
      24.10 02:500.25215+0.00031
      24.10 01:500.25448+0.00092
      24.10 00:500.25089-0.00024
      23.10 23:500.25104+0.00035
      23.10 22:500.25006+7.0E-5
      23.10 21:500.24965-9.0E-5
      23.10 20:500.2492-0.00019
      23.10 19:500.24935-0.00033
      23.10 18:500.24981+0.00011
      23.10 17:500.24915+0.00037
      23.10 16:500.24861-0.00029
      23.10 15:500.24768-0.00024
      23.10 14:500.24757+0.0001
      23.10 13:500.24737+1.0E-5
      23.10 12:500.24782-0.00083
      23.10 11:500.24563+2.0E-5
      23.10 10:500.24522+0.00012
      23.10 09:500.24553+0.00027
      23.10 08:500.24507-8.0E-5
      23.10 07:500.24624-0.00022
      23.10 06:500.24552-0.00027
      23.10 05:500.24586+0.00113
      23.10 04:500.24754
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.19101
      макс: 0.29678
      за месяц:
      0.2921  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20260.27197+0.00919
      28.10.20260.26278-5.0E-5
      27.10.20260.26283-0.00121
      26.10.20260.26404+0.00248
      25.10.20260.26156+0.00595
      24.10.20260.25561+0.00697
      23.10.20260.24864-0.0014
      22.10.20260.25004+0.01499
      21.10.20260.23505-0.00216
      20.10.20260.23721-0.00016
      19.10.20260.23737-0.00094
      18.10.20260.23831+0.01016
      17.10.20260.22815+0.00807
      16.10.20260.22008-0.0067
      15.10.20260.22678+0.0095
      14.10.20260.21728+0.00562
      13.10.20260.21166+0.012
      12.10.20260.19966+0.00245
      11.10.20260.19721-0.00058
      10.10.20260.19779-0.00769
      09.10.20260.20548-0.0091
      08.10.20260.21458+0.00725
      07.10.20260.20733+0.00946
      06.10.20260.19787+0.00476
      05.10.20260.19311+0.0021
      04.10.20260.19101-0.00095
      03.10.20260.19196-0.00299
      02.10.20260.19495+0.00144
      01.10.20260.19351-0.00202
      30.09.20260.19553-0.01915
      29.09.20260.21468
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.19101
      макс: 0.35152
      за квартал:
      0.2921  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20260.27197+0.00919
      28.10.20260.26278-5.0E-5
      27.10.20260.26283-0.00121
      26.10.20260.26404+0.00248
      25.10.20260.26156+0.00595
      24.10.20260.25561+0.00697
      23.10.20260.24864-0.0014
      22.10.20260.25004+0.01499
      21.10.20260.23505-0.00216
      20.10.20260.23721-0.00016
      19.10.20260.23737-0.00094
      18.10.20260.23831+0.01016
      17.10.20260.22815+0.00807
      16.10.20260.22008-0.0067
      15.10.20260.22678+0.0095
      14.10.20260.21728+0.00562
      13.10.20260.21166+0.012
      12.10.20260.19966+0.00245
      11.10.20260.19721-0.00058
      10.10.20260.19779-0.00769
      09.10.20260.20548-0.0091
      08.10.20260.21458+0.00725
      07.10.20260.20733+0.00946
      06.10.20260.19787+0.00476
      05.10.20260.19311+0.0021
      04.10.20260.19101-0.00095
      03.10.20260.19196-0.00299
      02.10.20260.19495+0.00144
      01.10.20260.19351-0.00202
      30.09.20260.19553-0.01915
      29.09.20260.21468-0.00244
      28.09.20260.21712+0.01056
      27.09.20260.20656-0.0071
      25.09.20260.21366-0.00986
      24.09.20260.22352+0.00368
      23.09.20260.21984+0.00455
      22.09.20260.21529-0.00302
      21.09.20260.21831-0.00887
      20.09.20260.22718+0.00293
      19.09.20260.22425-0.00446
      18.09.20260.22871-0.01172
      17.09.20260.24043-0.02796
      16.09.20260.26839+0.00849
      15.09.20260.2599+0.00871
      14.09.20260.25119-0.00751
      13.09.20260.2587-0.00505
      12.09.20260.26375-0.00397
      11.09.20260.26772+0.00606
      10.09.20260.26166+0.01094
      09.09.20260.25072+0.00139
      08.09.20260.24933-0.00587
      07.09.20260.2552-0.00546
      06.09.20260.26066-0.00869
      05.09.20260.26935-0.00762
      04.09.20260.27697-0.00056
      03.09.20260.27753-0.00047
      02.09.20260.278+0.00259
      01.09.20260.27541-0.00886
      31.08.20260.28427+0.00666
      30.08.20260.27761-0.006
      29.08.20260.28361-0.00178
      28.08.20260.28539+0.00471
      27.08.20260.28068-0.00653
      26.08.20260.28721-0.00165
      25.08.20260.28886+0.01588
      23.08.20260.27298+0.00478
      22.08.20260.2682-0.02891
      21.08.20260.29711-0.02334
      20.08.20260.32045-0.02121
      19.08.20260.34166-0.00887
      18.08.20260.35053+0.00492
      17.08.20260.34561+0.00067
      16.08.20260.34494+0.00022
      15.08.20260.34472-0.0068
      14.08.20260.35152+0.0047
      13.08.20260.34682+0.00675
      12.08.20260.34007+0.00702
      11.08.20260.33305+0.00614
      10.08.20260.32691+0.00298
      09.08.20260.32393+0.00033
      08.08.20260.3236-0.00096
      07.08.20260.32456+0.00506
      06.08.20260.3195+0.00224
      05.08.20260.31726-0.00153
      04.08.20260.31879-0.00473
      03.08.20260.32352-0.00316
      02.08.20260.32668-0.00071
      01.08.20260.32739-0.00826
      31.07.20260.33565

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.