Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Kusama

    Курс Tether USDt (USDT) к Kusama (KSM)

    Обновлено: 14.09.2026 20:20:01Tether USDt

    =
    Калькулятор USDT - KSM / Обратный расчет: курс Kusama к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно kusama, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24695
      макс: 0.26183
      за сутки:
        0.24986

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 20:200.24986-
      14.09 20:100.24986+0.00077
      14.09 20:000.24909-0.00059
      14.09 19:500.24968+0.00042
      14.09 19:400.24926+0.00011
      14.09 19:300.24915-0.00188
      14.09 19:200.25103-0.00047
      14.09 19:100.2515+0.00034
      14.09 19:030.25116-0.00019
      14.09 19:000.25135-2.0E-5
      14.09 18:500.25137-4.0E-5
      14.09 18:400.25141-0.00168
      14.09 18:300.25309-0.00012
      14.09 18:200.25321+0.00028
      14.09 18:100.25293+0.00029
      14.09 18:000.25264-0.00013
      14.09 17:500.25277+0.00149
      14.09 17:400.25128+0.00021
      14.09 17:300.25107+0.00086
      14.09 17:200.25021-7.0E-5
      14.09 17:100.25028+2.0E-5
      14.09 17:030.25026+0.00031
      14.09 17:000.24995-0.00024
      14.09 16:500.25019-1.0E-5
      14.09 16:400.2502+6.0E-5
      14.09 16:300.25014-0.00044
      14.09 16:200.25058-0.0006
      14.09 16:100.25118-8.0E-5
      14.09 16:000.25126+0.00024
      14.09 15:500.25102-0.0004
      14.09 15:400.25142-0.00028
      14.09 15:300.2517+0.00034
      14.09 15:200.25136+0.00123
      14.09 15:100.25013+0.00051
      14.09 15:050.24962+3.0E-5
      14.09 15:030.24959-0.00023
      14.09 15:000.24982+9.0E-5
      14.09 14:500.24973+0.00013
      14.09 14:400.2496-
      14.09 14:300.2496-0.00059
      14.09 14:200.25019-0.00037
      14.09 14:100.25056+0.0008
      14.09 14:000.24976+0.00048
      14.09 13:500.24928-0.0007
      14.09 13:400.24998+0.00021
      14.09 13:300.24977+0.00032
      14.09 13:200.24945+0.00026
      14.09 13:100.24919+0.0005
      14.09 13:030.24869+0.00023
      14.09 13:000.24846-0.00108
      14.09 12:500.24954-0.00028
      14.09 12:400.24982+0.00088
      14.09 12:300.24894-0.00052
      14.09 12:200.24946-0.00021
      14.09 12:100.24967-0.00012
      14.09 12:000.24979+0.00085
      14.09 11:500.24894-0.00024
      14.09 11:400.24918-0.0004
      14.09 11:300.24958+8.0E-5
      14.09 11:200.2495-0.00018
      14.09 11:100.24968+0.00051
      14.09 11:050.24917+0.00025
      14.09 11:030.24892+0.00021
      14.09 11:000.24871+0.00139
      14.09 10:500.24732-0.00117
      14.09 10:400.24849+0.00036
      14.09 10:300.24813+0.00118
      14.09 10:200.24695-0.00142
      14.09 10:100.24837-0.00057
      14.09 10:000.24894+0.00025
      14.09 09:500.24869-0.00042
      14.09 09:400.24911+0.00021
      14.09 09:300.2489-0.00062
      14.09 09:200.24952-0.00069
      14.09 09:100.25021-9.0E-5
      14.09 09:080.2503-0.00154
      14.09 09:030.25184-0.00013
      14.09 09:000.25197-2.0E-5
      14.09 08:500.25199-0.00052
      14.09 08:400.25251+0.00022
      14.09 08:300.25229+4.0E-5
      14.09 08:200.25225+0.00072
      14.09 08:100.25153+0.00011
      14.09 08:000.25142-0.0001
      14.09 07:500.25152+0.00041
      14.09 07:400.25111-9.0E-5
      14.09 07:300.2512+0.0004
      14.09 07:200.2508-0.00013
      14.09 07:100.25093+0.0001
      14.09 07:030.25083+6.0E-5
      14.09 07:000.25077+2.0E-5
      14.09 06:500.25075-0.0009
      14.09 06:400.25165+0.00037
      14.09 06:300.25128+6.0E-5
      14.09 06:200.25122+0.00034
      14.09 06:100.25088+7.0E-5
      14.09 06:000.25081+0.00079
      14.09 05:500.25002-0.001
      14.09 05:400.25102-0.00048
      14.09 05:300.2515-0.00015
      14.09 05:200.25165-0.00143
      14.09 05:100.25308+0.00038
      14.09 05:030.2527-4.0E-5
      14.09 05:000.25274-0.00163
      14.09 04:500.25437-0.00129
      14.09 04:400.25566-0.00073
      14.09 04:300.25639-0.00073
      14.09 04:200.25712-0.00011
      14.09 04:100.25723+0.00077
      14.09 04:000.25646-0.00067
      14.09 03:500.25713-0.00089
      14.09 03:400.25802-0.00114
      14.09 03:300.25916+8.0E-5
      14.09 03:200.25908-0.00013
      14.09 03:100.25921-0.00066
      14.09 03:030.25987-0.00043
      14.09 03:000.2603+0.00052
      14.09 02:500.25978-0.00044
      14.09 02:400.26022-1.0E-5
      14.09 02:300.26023-0.00062
      14.09 02:200.26085-0.00049
      14.09 02:100.26134-0.00022
      14.09 02:000.26156-0.00027
      14.09 01:500.26183+0.00023
      14.09 01:400.2616+0.00061
      14.09 01:300.26099+0.00143
      14.09 01:200.25956+0.00283
      14.09 01:100.25673+0.00161
      14.09 01:030.25512+0.00068
      14.09 01:000.25444+0.00075
      14.09 00:500.25369-6.0E-5
      14.09 00:400.25375-0.00075
      14.09 00:300.2545+0.00032
      14.09 00:200.25418+0.00144
      14.09 00:100.25274-0.00202
      14.09 00:000.25476-
      13.09 23:500.25476-0.00143
      13.09 23:400.25619+5.0E-5
      13.09 23:300.25614-9.0E-5
      13.09 23:200.25623+0.00062
      13.09 23:100.25561-0.00053
      13.09 23:030.25614-1.0E-5
      13.09 23:000.25615-0.00057
      13.09 22:500.25672+0.00048
      13.09 22:400.25624-0.00021
      13.09 22:300.25645-0.00079
      13.09 22:200.25724+0.00033
      13.09 22:100.25691+0.00018
      13.09 22:000.25673-0.00012
      13.09 21:500.25685-0.00049
      13.09 21:400.25734-7.0E-5
      13.09 21:300.25741-0.00169
      13.09 21:200.2591-0.00033
      13.09 21:100.25943-0.00014
      13.09 21:030.25957+9.0E-5
      13.09 21:000.25948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23668
      макс: 0.27168
      за неделю:
        0.24986

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 20:200.24986-0.00059
      14.09 19:500.24968-2.0E-5
      14.09 18:500.25137-0.00013
      14.09 17:500.25277-0.00024
      14.09 16:500.25019+0.00024
      14.09 15:500.25102+9.0E-5
      14.09 14:500.24973+0.00048
      14.09 13:500.24928-0.00108
      14.09 12:500.24954+0.00085
      14.09 11:500.24894+0.00139
      14.09 10:500.24732+0.00025
      14.09 09:500.24869-2.0E-5
      14.09 08:500.25199-0.0001
      14.09 07:500.25152+2.0E-5
      14.09 06:500.25075+0.00079
      14.09 05:500.25002-0.00163
      14.09 04:500.25437-0.00067
      14.09 03:500.25713+0.00052
      14.09 02:500.25978-0.00027
      14.09 01:500.26183+0.00075
      14.09 00:500.25369-
      13.09 23:500.25476-0.00057
      13.09 22:500.25672-0.00012
      13.09 21:500.25685-0.00053
      13.09 20:500.26001-0.00022
      13.09 19:500.26114+0.00013
      13.09 18:500.26118+0.00019
      13.09 17:500.25914-0.00066
      13.09 16:500.26004+8.0E-5
      13.09 15:500.26035+0.00014
      13.09 14:500.26113+0.00091
      13.09 13:500.25982-0.00041
      13.09 12:500.26081+0.0002
      13.09 11:500.25884-7.0E-5
      13.09 10:500.25682+0.00065
      13.09 09:500.25661-1.0E-5
      13.09 08:500.25822+0.00062
      13.09 07:500.25888+0.00106
      13.09 06:500.25474+3.0E-5
      13.09 05:500.2582-0.00035
      13.09 04:500.25778-0.00076
      13.09 03:500.26029-0.00067
      13.09 02:500.26238-0.00026
      13.09 01:500.26393+2.0E-5
      13.09 00:500.26356+0.0005
      12.09 23:500.26288+4.0E-5
      12.09 22:500.26207+0.00012
      12.09 21:500.26207-0.00042
      12.09 20:500.2624-0.00014
      12.09 19:500.26346+0.00014
      12.09 18:500.26261+0.0003
      12.09 17:500.26386+0.00035
      12.09 16:500.26409+0.00298
      12.09 15:500.26026-0.00108
      12.09 14:500.26253+5.0E-5
      12.09 13:500.26331-0.00027
      12.09 12:500.26455+2.0E-5
      12.09 11:500.26464-0.00054
      12.09 10:500.2629+0.00018
      12.09 09:500.2625+0.00033
      12.09 08:500.2633-0.00057
      12.09 07:500.26372+9.0E-5
      12.09 06:500.26446-0.00015
      12.09 05:500.26394-0.00066
      12.09 04:500.26845+0.00046
      12.09 03:500.26861-0.00012
      12.09 02:500.26957-0.00022
      12.09 01:500.26963+0.00139
      12.09 00:500.26656+0.00089
      11.09 23:500.26552-0.00033
      11.09 22:500.26789+0.00049
      11.09 21:500.26858+0.00093
      11.09 20:500.26556-0.00039
      11.09 19:500.26406+0.00402
      11.09 18:500.26109-0.00018
      11.09 17:500.26311-0.00386
      11.09 16:500.26685-6.0E-5
      11.09 15:500.26577+1.0E-5
      11.09 14:500.27168+0.00023
      11.09 13:500.27153-0.00035
      11.09 12:500.27043+8.0E-5
      11.09 11:500.26769+0.0003
      11.09 10:500.26805-0.0003
      11.09 09:500.26768-0.0006
      11.09 08:500.26695+1.0E-5
      11.09 07:500.26677-0.00029
      11.09 06:500.26788+7.0E-5
      11.09 05:500.26918-0.00011
      11.09 04:500.2696-0.00056
      11.09 03:500.26812+0.00047
      11.09 02:500.27036+0.00048
      11.09 01:500.26867-0.00021
      11.09 00:500.26745-4.0E-5
      10.09 23:500.26671+0.00158
      10.09 22:500.26615-0.00084
      10.09 21:500.26418-4.0E-5
      10.09 20:500.26203+0.0003
      10.09 19:500.26387+0.00104
      10.09 18:500.2606-4.0E-5
      10.09 17:500.26504+0.00012
      10.09 16:500.26082-0.00144
      10.09 15:500.26498+0.00034
      10.09 14:500.25776-9.0E-5
      10.09 13:500.26041-0.00102
      10.09 12:500.26128-5.0E-5
      10.09 11:500.26006+0.00016
      10.09 10:500.25998+2.0E-5
      10.09 09:500.25704+0.00076
      10.09 08:500.25253-0.00213
      10.09 07:500.25536+0.00097
      10.09 06:500.25637-0.00131
      10.09 05:500.26027-0.00026
      10.09 04:500.26323+0.00128
      10.09 03:500.26233-0.00038
      10.09 02:500.25976+5.0E-5
      10.09 01:500.26148+0.00112
      10.09 00:500.254-6.0E-5
      09.09 23:500.25331+0.00087
      09.09 22:500.25449+0.00024
      09.09 21:500.25174-0.0009
      09.09 20:500.2522+4.0E-5
      09.09 19:500.25081+8.0E-5
      09.09 18:500.25199+0.00069
      09.09 17:500.25182-0.00019
      09.09 16:500.25073-0.001
      09.09 15:500.24966-4.0E-5
      09.09 14:500.25118-0.00018
      09.09 13:500.24962+0.00134
      09.09 12:500.24676-0.00161
      09.09 11:500.24914-0.00115
      09.09 10:500.2505+0.00025
      09.09 09:500.25041-0.00107
      09.09 08:500.25223-0.00025
      09.09 07:500.24513+0.0019
      09.09 06:500.24653-0.00132
      09.09 05:500.25025+0.00199
      09.09 04:500.24743-0.00075
      09.09 03:500.24272-0.007
      09.09 02:500.24877-0.00012
      09.09 01:500.24792-1.0E-5
      09.09 00:500.24536+0.00077
      08.09 23:500.24189+0.00481
      08.09 22:500.23668+0.0012
      08.09 21:500.23884+0.00101
      08.09 20:500.24196+0.00124
      08.09 19:500.24528-0.00507
      08.09 18:500.24366-0.00083
      08.09 17:500.25528-0.00145
      08.09 16:500.25953-0.00019
      08.09 15:500.25181-2.0E-5
      08.09 14:500.25226+0.00079
      08.09 13:500.25053-0.00069
      08.09 12:500.25146+0.00027
      08.09 11:500.25315-0.00015
      08.09 10:500.25551+0.00053
      08.09 09:500.25465+0.00032
      08.09 08:500.2507-0.00196
      08.09 07:500.25151+0.00063
      08.09 06:500.25088+0.00101
      08.09 05:500.25274-5.0E-5
      08.09 04:500.25094-0.00037
      08.09 03:500.25299-0.00081
      08.09 02:500.25319-0.00033
      08.09 01:500.25386-0.0001
      08.09 00:500.24961+0.00041
      07.09 23:500.2501-0.00026
      07.09 22:500.2519-0.00028
      07.09 21:500.2528+0.00017
      07.09 20:500.25289
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.23668
      макс: 0.35152
      за месяц:
        0.24986
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.2587-0.00505
      12.09.20260.26375-0.00397
      11.09.20260.26772+0.00606
      10.09.20260.26166+0.01094
      09.09.20260.25072+0.00139
      08.09.20260.24933-0.00587
      07.09.20260.2552-0.00546
      06.09.20260.26066-0.00869
      05.09.20260.26935-0.00762
      04.09.20260.27697-0.00056
      03.09.20260.27753-0.00047
      02.09.20260.278+0.00259
      01.09.20260.27541-0.00886
      31.08.20260.28427+0.00666
      30.08.20260.27761-0.006
      29.08.20260.28361-0.00178
      28.08.20260.28539+0.00471
      27.08.20260.28068-0.00653
      26.08.20260.28721-0.00165
      25.08.20260.28886+0.01588
      23.08.20260.27298+0.00478
      22.08.20260.2682-0.02891
      21.08.20260.29711-0.02334
      20.08.20260.32045-0.02121
      19.08.20260.34166-0.00887
      18.08.20260.35053+0.00492
      17.08.20260.34561+0.00067
      16.08.20260.34494+0.00022
      15.08.20260.34472-0.0068
      14.08.20260.35152
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.23668
      макс: 0.35152
      за квартал:
        0.24986
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.2587-0.00505
      12.09.20260.26375-0.00397
      11.09.20260.26772+0.00606
      10.09.20260.26166+0.01094
      09.09.20260.25072+0.00139
      08.09.20260.24933-0.00587
      07.09.20260.2552-0.00546
      06.09.20260.26066-0.00869
      05.09.20260.26935-0.00762
      04.09.20260.27697-0.00056
      03.09.20260.27753-0.00047
      02.09.20260.278+0.00259
      01.09.20260.27541-0.00886
      31.08.20260.28427+0.00666
      30.08.20260.27761-0.006
      29.08.20260.28361-0.00178
      28.08.20260.28539+0.00471
      27.08.20260.28068-0.00653
      26.08.20260.28721-0.00165
      25.08.20260.28886+0.01588
      23.08.20260.27298+0.00478
      22.08.20260.2682-0.02891
      21.08.20260.29711-0.02334
      20.08.20260.32045-0.02121
      19.08.20260.34166-0.00887
      18.08.20260.35053+0.00492
      17.08.20260.34561+0.00067
      16.08.20260.34494+0.00022
      15.08.20260.34472-0.0068
      14.08.20260.35152+0.0047
      13.08.20260.34682+0.00675
      12.08.20260.34007+0.00702
      11.08.20260.33305+0.00614
      10.08.20260.32691+0.00298
      09.08.20260.32393+0.00033
      08.08.20260.3236-0.00096
      07.08.20260.32456+0.00506
      06.08.20260.3195+0.00224
      05.08.20260.31726-0.00153
      04.08.20260.31879-0.00473
      03.08.20260.32352-0.00316
      02.08.20260.32668-0.00071
      01.08.20260.32739-0.00826
      31.07.20260.33565-0.00266
      30.07.20260.33831-0.00278
      29.07.20260.34109+0.0077
      28.07.20260.33339+0.01069
      27.07.20260.3227+0.00291
      26.07.20260.31979-0.00567
      25.07.20260.32546+0.00123
      24.07.20260.32423+0.00587
      23.07.20260.31836+0.00818
      22.07.20260.31018+0.00376
      21.07.20260.30642-0.00588
      20.07.20260.3123-0.00188
      19.07.20260.31418-0.00017
      18.07.20260.31435+0.00217
      17.07.20260.31218+0.0045
      16.07.20260.30768+0.00626
      15.07.20260.30142-0.00108
      14.07.20260.3025-0.00416
      13.07.20260.30666+0.00543
      12.07.20260.30123+0.004
      11.07.20260.29723-0.00242
      10.07.20260.29965-0.00542
      09.07.20260.30507-0.0052
      08.07.20260.31027+0.01362
      07.07.20260.29665+0.00952
      06.07.20260.28713-0.02059
      05.07.20260.30772+0.00597
      04.07.20260.30175-0.00612
      03.07.20260.30787-0.00897
      02.07.20260.31684-0.0112
      01.07.20260.32804-0.00495
      30.06.20260.33299+0.00388
      29.06.20260.32911-0.00045
      28.06.20260.32956+0.00837
      27.06.20260.32119-0.00147
      26.06.20260.32266+0.00791
      25.06.20260.31475+0.0148
      24.06.20260.29995+0.00127
      23.06.20260.29868+0.01194
      22.06.20260.28674+0.00231
      21.06.20260.28443-0.00147
      20.06.20260.2859-0.0004
      19.06.20260.2863+0.01124
      18.06.20260.27506+0.00958
      17.06.20260.26548-0.00036
      16.06.20260.26584+0.00181
      15.06.20260.26403

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.