Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Tether USDt

    Курс Kusama (KSM) к Tether USDt (USDT)

    Обновлено: 30.10.2026 05:30:01Kusama

    =
    Калькулятор KSM - USDT / Обратный расчет: курс Tether USDt к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно tether usdt, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3695
      макс: 3.8226
      за сутки:
        3.4429

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      30.10 05:303.4429+0.0208
      30.10 05:203.4221+0.0148
      30.10 05:103.4073-0.0111
      30.10 05:033.4184-0.0003
      30.10 05:003.4187-0.0132
      30.10 04:503.4319+0.0022
      30.10 04:403.4297+0.0062
      30.10 04:303.4235-0.0059
      30.10 04:203.4294+0.0151
      30.10 04:103.4143-0.005
      30.10 04:003.4193+0.0113
      30.10 03:503.408+0.0093
      30.10 03:403.3987+0.0292
      30.10 03:303.3695-0.0838
      30.10 03:203.4533-0.0336
      30.10 03:103.4869+0.0036
      30.10 03:033.4833+0.0003
      30.10 03:003.483-0.0145
      30.10 02:503.4975-0.0153
      30.10 02:403.5128-0.0032
      30.10 02:303.516+0.0037
      30.10 02:203.5123+0.0034
      30.10 02:103.5089-0.0162
      30.10 02:003.5251-0.0018
      30.10 01:503.5269-0.0034
      30.10 01:403.5303-0.0133
      30.10 01:303.5436+0.0078
      30.10 01:203.5358+0.008
      30.10 01:103.5278-0.0069
      30.10 01:033.5347+0.0012
      30.10 01:003.5335-0.0094
      30.10 00:503.5429-0.0365
      30.10 00:403.5794+0.0126
      30.10 00:303.5668-0.0082
      30.10 00:203.575+0.0325
      30.10 00:103.5425+0.0135
      30.10 00:003.529+0.0181
      29.10 23:503.5109-0.1243
      29.10 23:403.6352-0.0413
      29.10 23:303.6765+0.0052
      29.10 23:203.6713+0.0122
      29.10 23:103.6591-0.072
      29.10 23:033.7311-0.003
      29.10 23:003.7341-0.0038
      29.10 22:503.7379-0.0032
      29.10 22:403.7411+0.0087
      29.10 22:303.7324-
      29.10 22:203.7324-0.001
      29.10 22:103.7334-0.0064
      29.10 22:003.7398+0.0053
      29.10 21:503.7345-0.0024
      29.10 21:403.7369-0.0159
      29.10 21:303.7528-0.0068
      29.10 21:203.7596+0.0025
      29.10 21:103.7571-0.0037
      29.10 21:033.7608+0.0063
      29.10 21:003.7545-0.0022
      29.10 20:503.7567-0.029
      29.10 20:403.7857-0.0058
      29.10 20:303.7915-0.0068
      29.10 20:203.7983-0.0065
      29.10 20:103.8048-0.0035
      29.10 20:003.8083+0.0047
      29.10 19:503.8036+0.006
      29.10 19:403.7976-0.0112
      29.10 19:303.8088-0.0138
      29.10 19:203.8226+0.0027
      29.10 19:103.8199+0.0025
      29.10 19:033.8174+0.0005
      29.10 19:003.8169+0.0037
      29.10 18:503.8132+0.0108
      29.10 18:403.8024+0.0137
      29.10 18:303.7887-0.0048
      29.10 18:203.7935+0.0236
      29.10 18:103.7699-0.0016
      29.10 18:003.7715-0.0096
      29.10 17:503.7811+0.0066
      29.10 17:403.7745+0.027
      29.10 17:303.7475+0.0006
      29.10 17:203.7469+0.0042
      29.10 17:103.7427+0.0032
      29.10 17:033.7395-0.0018
      29.10 17:003.7413-0.0015
      29.10 16:503.7428+0.0012
      29.10 16:403.7416+0.01
      29.10 16:303.7316+0.0002
      29.10 16:203.7314-0.0016
      29.10 16:143.733+0.0061
      29.10 16:003.7269+0.0012
      29.10 15:503.7257+0.0039
      29.10 15:403.7218+0.0122
      29.10 15:303.7096+0.0019
      29.10 15:203.7077+0.0047
      29.10 15:103.703-0.0032
      29.10 15:033.7062+0.0017
      29.10 15:003.7045+0.0021
      29.10 14:503.7024-0.0002
      29.10 14:403.7026-0.0007
      29.10 14:303.7033-0.0016
      29.10 14:203.7049+0.0042
      29.10 14:103.7007-0.0045
      29.10 14:003.7052+0.0101
      29.10 13:503.6951+0.0122
      29.10 13:403.6829+0.0226
      29.10 13:303.6603-0.0119
      29.10 13:203.6722-
      29.10 13:103.6722+0.0001
      29.10 13:033.6721-0.0011
      29.10 13:003.6732+0.0116
      29.10 12:503.6616+0.0059
      29.10 12:403.6557-0.0069
      29.10 12:303.6626-0.0013
      29.10 12:203.6639+0.0145
      29.10 12:103.6494+0.0135
      29.10 12:003.6359+0.0017
      29.10 11:503.6342-0.0003
      29.10 11:403.6345+0.0062
      29.10 11:303.6283+0.0009
      29.10 11:203.6274+0.0028
      29.10 11:103.6246+0.0028
      29.10 11:033.6218+0.0004
      29.10 11:003.6214+0.0024
      29.10 10:503.619+0.003
      29.10 10:403.616-0.003
      29.10 10:303.619-0.0069
      29.10 10:203.6259-0.0143
      29.10 10:103.6402+0.001
      29.10 10:003.6392-0.0017
      29.10 09:503.6409-0.0061
      29.10 09:403.647-0.0029
      29.10 09:303.6499-0.0059
      29.10 09:203.6558-0.0054
      29.10 09:103.6612+0.0032
      29.10 09:033.658-0.0011
      29.10 09:003.6591-0.0142
      29.10 08:503.6733-0.0024
      29.10 08:403.6757+0.0097
      29.10 08:303.666+0.0014
      29.10 08:203.6646+0.0216
      29.10 08:103.643+0.0077
      29.10 08:003.6353+0.0007
      29.10 07:503.6346+0.0085
      29.10 07:403.6261-0.0002
      29.10 07:303.6263+0.0119
      29.10 07:203.6144+0.0031
      29.10 07:103.6113-0.0061
      29.10 07:033.6174+0.0001
      29.10 07:003.6173+0.0002
      29.10 06:503.6171-0.0016
      29.10 06:403.6187+0.0023
      29.10 06:303.6164-0.0077
      29.10 06:203.6241-0.0178
      29.10 06:103.6419+0.0063
      29.10 06:003.6356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3695
      макс: 4.0805
      за неделю:
        3.4429

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      30.10 05:303.4429-0.0132
      30.10 04:503.4319+0.0113
      30.10 03:503.408-0.0145
      30.10 02:503.4975-0.0018
      30.10 01:503.5269-0.0094
      30.10 00:503.5429+0.0181
      29.10 23:503.5109-0.0038
      29.10 22:503.7379+0.0053
      29.10 21:503.7345-0.0022
      29.10 20:503.7567+0.0047
      29.10 19:503.8036+0.0037
      29.10 18:503.8132-0.0096
      29.10 17:503.7811-0.0015
      29.10 16:503.7428+0.0012
      29.10 15:503.7257+0.0021
      29.10 14:503.7024+0.0101
      29.10 13:503.6951+0.0116
      29.10 12:503.6616+0.0017
      29.10 11:503.6342+0.0024
      29.10 10:503.619-0.0017
      29.10 09:503.6409-0.0142
      29.10 08:503.6733+0.0007
      29.10 07:503.6346+0.0002
      29.10 06:503.6171+0.0129
      29.10 05:503.6227-0.0236
      29.10 04:503.6703-0.0167
      29.10 03:503.7408-0.0031
      29.10 02:503.7593-0.0021
      29.10 01:503.7788+0.0055
      29.10 00:503.794-0.0001
      28.10 23:503.78+0.0175
      28.10 22:503.7915-0.0091
      28.10 21:503.7842+0.007
      28.10 20:503.7398+0.012
      28.10 19:503.7269+0.0008
      28.10 18:503.7351+0.0079
      28.10 17:503.7192-0.0242
      28.10 16:503.6973-0.0047
      28.10 15:503.8092-0.0069
      28.10 14:503.8713+0.0057
      28.10 13:503.8623+0.003
      28.10 12:503.8539+0.0013
      28.10 11:503.8411-0.0001
      28.10 10:503.8331-0.005
      28.10 09:503.835-0.0019
      28.10 08:503.8313+0.0011
      28.10 07:503.845+0.0021
      28.10 06:503.8532+0.0021
      28.10 05:503.8514+0.0012
      28.10 04:503.8493-0.0021
      28.10 03:503.8348+0.0026
      28.10 02:503.8272+0.0038
      28.10 01:503.8212-0.0038
      28.10 00:503.8361-0.0008
      27.10 23:503.8169-0.0017
      27.10 22:503.8198-0.0034
      27.10 21:503.823-0.01
      27.10 20:503.8243-0.002
      27.10 19:503.8284-0.0075
      27.10 18:503.8314+0.0051
      27.10 17:503.8082-0.014
      27.10 16:503.8087+0.0136
      27.10 15:503.7986+0.0004
      27.10 14:503.7743+0.0104
      27.10 13:503.7645-0.001
      27.10 12:503.7592+0.009
      27.10 11:503.7672+0.006
      27.10 10:503.7794-0.0032
      27.10 09:503.7791-0.0001
      27.10 08:503.7871+0.001
      27.10 07:503.786-0.0013
      27.10 06:503.8026-
      27.10 05:503.8181-0.0091
      27.10 04:503.8403-0.0069
      27.10 03:503.8399+0.0297
      27.10 02:503.8342+0.0019
      27.10 01:503.7816+0.0027
      27.10 00:503.7912+0.0059
      26.10 23:503.7786-0.0033
      26.10 22:503.7898-0.0056
      26.10 21:503.7866-0.0017
      26.10 20:503.8163+0.0019
      26.10 19:503.791-0.0214
      26.10 18:503.8552+0.0183
      26.10 17:503.8063-0.0144
      26.10 16:503.7833+0.0032
      26.10 15:503.7918+0.0118
      26.10 14:503.7764-0.0023
      26.10 13:503.7763-0.0049
      26.10 12:503.7861+0.0136
      26.10 11:503.7752+0.0011
      26.10 10:503.7603-0.0026
      26.10 09:503.7474+0.0002
      26.10 08:503.8097+0.0051
      26.10 07:503.7822-0.0028
      26.10 06:503.7671-0.0038
      26.10 05:503.7613+0.0079
      26.10 04:503.7604-0.0025
      26.10 03:503.8019+0.0086
      26.10 02:503.7805-0.0019
      26.10 01:503.8294-0.0115
      26.10 00:503.8146+0.0005
      25.10 23:503.8329+0.0026
      25.10 22:503.8329-0.0013
      25.10 21:503.8465+0.0059
      25.10 20:503.8634+0.0169
      25.10 19:503.8226+0.0066
      25.10 18:503.8217+0.0142
      25.10 17:503.7692-0.0075
      25.10 16:503.7827+0.0141
      25.10 15:503.7544+0.0046
      25.10 14:503.7494+0.0012
      25.10 13:503.7587+0.0079
      25.10 12:503.7739-0.0119
      25.10 11:503.7827-0.0038
      25.10 10:503.811-0.0178
      25.10 09:503.8217+0.0052
      25.10 08:503.8452-0.001
      25.10 07:503.8747+0.0004
      25.10 06:503.877-0.002
      25.10 05:503.8778-0.0056
      25.10 04:503.8945-0.0059
      25.10 03:503.9369+0.01
      25.10 02:503.881-0.0017
      25.10 01:503.8579+0.0008
      25.10 00:503.8611+0.0046
      24.10 23:503.865+0.0025
      24.10 22:503.8456-0.0017
      24.10 21:503.8462+0.0021
      24.10 20:503.83+0.0195
      24.10 19:503.8153+0.0045
      24.10 18:503.7883-0.0006
      24.10 17:503.8467-0.0023
      24.10 16:503.9058+0.0026
      24.10 15:503.9251+0.0056
      24.10 14:503.8998-0.0089
      24.10 13:503.9401+0.003
      24.10 12:503.9356-0.0059
      24.10 11:503.9544-0.0079
      24.10 10:503.9724-0.0007
      24.10 09:503.9818-0.0011
      24.10 08:503.985-0.0017
      24.10 07:503.9957-0.0019
      24.10 06:503.9927-0.0058
      24.10 05:503.9974+0.0098
      24.10 04:503.9838+0.008
      24.10 03:503.9547+0.0052
      24.10 02:503.9659-0.0047
      24.10 01:503.9295-0.0147
      24.10 00:503.9859+0.0037
      23.10 23:503.9835-0.0056
      23.10 22:503.9991-0.0011
      23.10 21:504.0055+0.0015
      23.10 20:504.0128+0.003
      23.10 19:504.0105+0.0053
      23.10 18:504.0031-0.0017
      23.10 17:504.0136-0.0061
      23.10 16:504.0224+0.0048
      23.10 15:504.0375+0.004
      23.10 14:504.0392-0.0017
      23.10 13:504.0426-0.0001
      23.10 12:504.0352+0.0139
      23.10 11:504.0711-0.0003
      23.10 10:504.0779-0.002
      23.10 09:504.0728-0.0045
      23.10 08:504.0805+0.0014
      23.10 07:504.061+0.0037
      23.10 06:504.0729+0.0044
      23.10 05:504.0674
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3.3695
      макс: 5.2354
      за месяц:
        3.4429
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      29.10.20263.6769-0.1285
      28.10.20263.8054+0.0006
      27.10.20263.8048+0.0175
      26.10.20263.7873-0.036
      25.10.20263.8233-0.0889
      24.10.20263.9122-0.1096
      23.10.20264.0218+0.0225
      22.10.20263.9993-0.2551
      21.10.20264.2544+0.0387
      20.10.20264.2157+0.0029
      19.10.20264.2128+0.0167
      18.10.20264.1961-0.1871
      17.10.20264.3832-0.1606
      16.10.20264.5438+0.1342
      15.10.20264.4096-0.1928
      14.10.20264.6024-0.1221
      13.10.20264.7245-0.284
      12.10.20265.0085-0.0622
      11.10.20265.0707+0.0148
      10.10.20265.0559+0.1893
      09.10.20264.8666+0.2063
      08.10.20264.6603-0.1629
      07.10.20264.8232-0.2307
      06.10.20265.0539-0.1245
      05.10.20265.1784-0.057
      04.10.20265.2354+0.0261
      03.10.20265.2093+0.0797
      02.10.20265.1296-0.0382
      01.10.20265.1678+0.0534
      30.09.20265.1144+0.4564
      29.09.20264.658
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8448
      макс: 5.2354
      за квартал:
        3.4429
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      29.10.20263.6769-0.1285
      28.10.20263.8054+0.0006
      27.10.20263.8048+0.0175
      26.10.20263.7873-0.036
      25.10.20263.8233-0.0889
      24.10.20263.9122-0.1096
      23.10.20264.0218+0.0225
      22.10.20263.9993-0.2551
      21.10.20264.2544+0.0387
      20.10.20264.2157+0.0029
      19.10.20264.2128+0.0167
      18.10.20264.1961-0.1871
      17.10.20264.3832-0.1606
      16.10.20264.5438+0.1342
      15.10.20264.4096-0.1928
      14.10.20264.6024-0.1221
      13.10.20264.7245-0.284
      12.10.20265.0085-0.0622
      11.10.20265.0707+0.0148
      10.10.20265.0559+0.1893
      09.10.20264.8666+0.2063
      08.10.20264.6603-0.1629
      07.10.20264.8232-0.2307
      06.10.20265.0539-0.1245
      05.10.20265.1784-0.057
      04.10.20265.2354+0.0261
      03.10.20265.2093+0.0797
      02.10.20265.1296-0.0382
      01.10.20265.1678+0.0534
      30.09.20265.1144+0.4564
      29.09.20264.658+0.0521
      28.09.20264.6059-0.2354
      27.09.20264.8413+0.161
      25.09.20264.6803+0.2063
      24.09.20264.474-0.0748
      23.09.20264.5488-0.0961
      22.09.20264.6449+0.0642
      21.09.20264.5807+0.1789
      20.09.20264.4018-0.0576
      19.09.20264.4594+0.087
      18.09.20264.3724+0.2131
      17.09.20264.1593+0.4333
      16.09.20263.726-0.1216
      15.09.20263.8476-0.1335
      14.09.20263.9811+0.1156
      13.09.20263.8655+0.0741
      12.09.20263.7914+0.0561
      11.09.20263.7353-0.0865
      10.09.20263.8218-0.1667
      09.09.20263.9885-0.0222
      08.09.20264.0107+0.0922
      07.09.20263.9185+0.0821
      06.09.20263.8364+0.1237
      05.09.20263.7127+0.1022
      04.09.20263.6105+0.0073
      03.09.20263.6032+0.0061
      02.09.20263.5971-0.0339
      01.09.20263.631+0.1132
      31.08.20263.5178-0.0844
      30.08.20263.6022+0.0762
      29.08.20263.526+0.022
      28.08.20263.504-0.0588
      27.08.20263.5628+0.081
      26.08.20263.4818+0.02
      25.08.20263.4618-0.2014
      23.08.20263.6632-0.0653
      22.08.20263.7285+0.3628
      21.08.20263.3657+0.2451
      20.08.20263.1206+0.1937
      19.08.20262.9269+0.0741
      18.08.20262.8528-0.0406
      17.08.20262.8934-0.0057
      16.08.20262.8991-0.0018
      15.08.20262.9009+0.0561
      14.08.20262.8448-0.0386
      13.08.20262.8834-0.0571
      12.08.20262.9405-0.062
      11.08.20263.0025-0.0564
      10.08.20263.0589-0.0282
      09.08.20263.0871-0.0032
      08.08.20263.0903+0.0093
      07.08.20263.081-0.0489
      06.08.20263.1299-0.0221
      05.08.20263.152+0.0151
      04.08.20263.1369+0.0459
      03.08.20263.091+0.0299
      02.08.20263.0611+0.0066
      01.08.20263.0545+0.0752
      31.07.20262.9793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.