Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Tether USDt

    Курс Kusama (KSM) к Tether USDt (USDT)

    Обновлено: 14.09.2026 23:40:01Kusama

    =
    Калькулятор KSM - USDT / Обратный расчет: курс Tether USDt к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно tether usdt, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8193
      макс: 4.0494
      за сутки:
      4.0091  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 23:404.0091+0.0078
      14.09 23:304.0013+0.0036
      14.09 23:203.9977+0.0201
      14.09 23:103.9776+0.0011
      14.09 23:033.9765+0.0018
      14.09 23:003.9747-0.0059
      14.09 22:503.9806-0.0017
      14.09 22:403.9823-0.0035
      14.09 22:303.9858-0.0035
      14.09 22:203.9893-0.0044
      14.09 22:103.9937-0.0057
      14.09 22:003.9994-0.004
      14.09 21:504.0034+0.0004
      14.09 21:404.003+0.0026
      14.09 21:304.0004+0.0067
      14.09 21:203.9937-0.0016
      14.09 21:103.9953-0.0036
      14.09 21:033.9989-0.0032
      14.09 21:004.0021+0.0132
      14.09 20:503.9889+0.0019
      14.09 20:403.987-0.0099
      14.09 20:303.9969-0.0053
      14.09 20:204.0022-
      14.09 20:104.0022-0.0125
      14.09 20:004.0147+0.0095
      14.09 19:504.0052-0.0067
      14.09 19:404.0119-0.0018
      14.09 19:304.0137+0.0302
      14.09 19:203.9835+0.0073
      14.09 19:103.9762-0.0053
      14.09 19:033.9815+0.0031
      14.09 19:003.9784+0.0001
      14.09 18:503.9783+0.0007
      14.09 18:403.9776+0.0264
      14.09 18:303.9512+0.0019
      14.09 18:203.9493-0.0044
      14.09 18:103.9537-0.0044
      14.09 18:003.9581+0.0019
      14.09 17:503.9562-0.0235
      14.09 17:403.9797-0.0033
      14.09 17:303.983-0.0137
      14.09 17:203.9967+0.0012
      14.09 17:103.9955-0.0003
      14.09 17:033.9958-0.005
      14.09 17:004.0008+0.0038
      14.09 16:503.997+0.0001
      14.09 16:403.9969-0.0009
      14.09 16:303.9978+0.0071
      14.09 16:203.9907+0.0095
      14.09 16:103.9812+0.0013
      14.09 16:003.9799-0.0038
      14.09 15:503.9837+0.0063
      14.09 15:403.9774+0.0044
      14.09 15:303.973-0.0054
      14.09 15:203.9784-0.0195
      14.09 15:103.9979-0.0082
      14.09 15:054.0061-0.0005
      14.09 15:034.0066+0.0038
      14.09 15:004.0028-0.0015
      14.09 14:504.0043-0.0021
      14.09 14:404.0064-
      14.09 14:304.0064+0.0094
      14.09 14:203.997+0.006
      14.09 14:103.991-0.0129
      14.09 14:004.0039-0.0076
      14.09 13:504.0115+0.0112
      14.09 13:404.0003-0.0033
      14.09 13:304.0036-0.0052
      14.09 13:204.0088-0.0041
      14.09 13:104.0129-0.0082
      14.09 13:034.0211-0.0037
      14.09 13:004.0248+0.0174
      14.09 12:504.0074+0.0045
      14.09 12:404.0029-0.0141
      14.09 12:304.017+0.0084
      14.09 12:204.0086+0.0033
      14.09 12:104.0053+0.002
      14.09 12:004.0033-0.0138
      14.09 11:504.0171+0.0039
      14.09 11:404.0132+0.0064
      14.09 11:304.0068-0.0012
      14.09 11:204.008+0.0028
      14.09 11:104.0052-0.0081
      14.09 11:054.0133-0.004
      14.09 11:034.0173-0.0034
      14.09 11:004.0207-0.0227
      14.09 10:504.0434+0.0191
      14.09 10:404.0243-0.0059
      14.09 10:304.0302-0.0192
      14.09 10:204.0494+0.0232
      14.09 10:104.0262+0.0092
      14.09 10:004.017-0.004
      14.09 09:504.021+0.0067
      14.09 09:404.0143-0.0035
      14.09 09:304.0178+0.0102
      14.09 09:204.0076+0.0109
      14.09 09:103.9967+0.0016
      14.09 09:083.9951+0.0243
      14.09 09:033.9708+0.0021
      14.09 09:003.9687+0.0003
      14.09 08:503.9684+0.0081
      14.09 08:403.9603-0.0034
      14.09 08:303.9637-0.0006
      14.09 08:203.9643-0.0114
      14.09 08:103.9757-0.0018
      14.09 08:003.9775+0.0016
      14.09 07:503.9759-0.0064
      14.09 07:403.9823+0.0014
      14.09 07:303.9809-0.0064
      14.09 07:203.9873+0.0021
      14.09 07:103.9852-0.0016
      14.09 07:033.9868-0.001
      14.09 07:003.9878-0.0002
      14.09 06:503.988+0.0143
      14.09 06:403.9737-0.0059
      14.09 06:303.9796-0.001
      14.09 06:203.9806-0.0054
      14.09 06:103.986-0.0011
      14.09 06:003.9871-0.0126
      14.09 05:503.9997+0.016
      14.09 05:403.9837+0.0076
      14.09 05:303.9761+0.0023
      14.09 05:203.9738+0.0224
      14.09 05:103.9514-0.0059
      14.09 05:033.9573+0.0006
      14.09 05:003.9567+0.0253
      14.09 04:503.9314+0.02
      14.09 04:403.9114+0.0112
      14.09 04:303.9002+0.011
      14.09 04:203.8892+0.0016
      14.09 04:103.8876-0.0116
      14.09 04:003.8992+0.0101
      14.09 03:503.8891+0.0135
      14.09 03:403.8756+0.017
      14.09 03:303.8586-0.0012
      14.09 03:203.8598+0.002
      14.09 03:103.8578+0.0097
      14.09 03:033.8481+0.0063
      14.09 03:003.8418-0.0075
      14.09 02:503.8493+0.0064
      14.09 02:403.8429+0.0001
      14.09 02:303.8428+0.0091
      14.09 02:203.8337+0.0073
      14.09 02:103.8264+0.0031
      14.09 02:003.8233+0.004
      14.09 01:503.8193-0.0034
      14.09 01:403.8227-0.0089
      14.09 01:303.8316-0.0211
      14.09 01:203.8527-0.0424
      14.09 01:103.8951-0.0247
      14.09 01:033.9198-0.0105
      14.09 01:003.9303-0.0115
      14.09 00:503.9418+0.001
      14.09 00:403.9408+0.0116
      14.09 00:303.9292-0.005
      14.09 00:203.9342-0.0224
      14.09 00:103.9566+0.0314
      14.09 00:003.9252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6808
      макс: 4.2251
      за неделю:
      4.0091  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 23:404.0091-0.0059
      14.09 22:503.9806-0.004
      14.09 21:504.0034+0.0132
      14.09 20:503.9889+0.0095
      14.09 19:504.0052+0.0001
      14.09 18:503.9783+0.0019
      14.09 17:503.9562+0.0038
      14.09 16:503.997-0.0038
      14.09 15:503.9837-0.0015
      14.09 14:504.0043-0.0076
      14.09 13:504.0115+0.0174
      14.09 12:504.0074-0.0138
      14.09 11:504.0171-0.0227
      14.09 10:504.0434-0.004
      14.09 09:504.021+0.0003
      14.09 08:503.9684+0.0016
      14.09 07:503.9759-0.0002
      14.09 06:503.988-0.0126
      14.09 05:503.9997+0.0253
      14.09 04:503.9314+0.0101
      14.09 03:503.8891-0.0075
      14.09 02:503.8493+0.004
      14.09 01:503.8193-0.0115
      14.09 00:503.9418-0.0001
      13.09 23:503.9253+0.0087
      13.09 22:503.8952+0.0017
      13.09 21:503.8934+0.008
      13.09 20:503.8459+0.0032
      13.09 19:503.8294-0.002
      13.09 18:503.8288-0.0029
      13.09 17:503.859+0.0098
      13.09 16:503.8455-0.0013
      13.09 15:503.841-0.0021
      13.09 14:503.8296-0.0134
      13.09 13:503.8488+0.006
      13.09 12:503.8342-0.0029
      13.09 11:503.8634+0.0011
      13.09 10:503.8938-0.0097
      13.09 09:503.8969+0.0002
      13.09 08:503.8727-0.0094
      13.09 07:503.8629-0.0162
      13.09 06:503.9256-0.0004
      13.09 05:503.8729+0.0052
      13.09 04:503.8793+0.0111
      13.09 03:503.8419+0.0098
      13.09 02:503.8113+0.0036
      13.09 01:503.789-0.0002
      13.09 00:503.7942-0.0073
      12.09 23:503.8041-0.0006
      12.09 22:503.8158-0.0017
      12.09 21:503.8157+0.0061
      12.09 20:503.811+0.0019
      12.09 19:503.7957-0.002
      12.09 18:503.8079-0.0042
      12.09 17:503.7898-0.0051
      12.09 16:503.7866-0.0435
      12.09 15:503.8423+0.0157
      12.09 14:503.8091-0.0007
      12.09 13:503.7978+0.0038
      12.09 12:503.7801-0.0003
      12.09 11:503.7787+0.0079
      12.09 10:503.8037-0.0025
      12.09 09:503.8095-0.0048
      12.09 08:503.798+0.0082
      12.09 07:503.7919-0.0012
      12.09 06:503.7813+0.0022
      12.09 05:503.7887+0.0091
      12.09 04:503.7251-0.0064
      12.09 03:503.7229+0.0017
      12.09 02:503.7096+0.003
      12.09 01:503.7088-0.0193
      12.09 00:503.7514-0.0125
      11.09 23:503.7661+0.0047
      11.09 22:503.7328-0.0069
      11.09 21:503.7233-0.0131
      11.09 20:503.7656+0.0056
      11.09 19:503.7871-0.0581
      11.09 18:503.8302+0.0028
      11.09 17:503.8006+0.055
      11.09 16:503.7474+0.0008
      11.09 15:503.7627-0.0001
      11.09 14:503.6808-0.003
      11.09 13:503.6828+0.0049
      11.09 12:503.6978-0.0012
      11.09 11:503.7357-0.0042
      11.09 10:503.7306+0.0043
      11.09 09:503.7357+0.0084
      11.09 08:503.746-0.0001
      11.09 07:503.7485+0.004
      11.09 06:503.7331-0.001
      11.09 05:503.715+0.0015
      11.09 04:503.7092+0.0077
      11.09 03:503.7297-0.0065
      11.09 02:503.6988-0.0067
      11.09 01:503.7221+0.0029
      11.09 00:503.7391+0.0005
      10.09 23:503.7495-0.022
      10.09 22:503.7572+0.0121
      10.09 21:503.7853+0.0005
      10.09 20:503.8164-0.0044
      10.09 19:503.7898-0.0153
      10.09 18:503.8373+0.0005
      10.09 17:503.773-0.0017
      10.09 16:503.8341+0.0207
      10.09 15:503.7738-0.0051
      10.09 14:503.8796+0.0013
      10.09 13:503.8401+0.015
      10.09 12:503.8273+0.0007
      10.09 11:503.8453-0.0023
      10.09 10:503.8464-0.0003
      10.09 09:503.8904-0.0118
      10.09 08:503.9599+0.033
      10.09 07:503.9161-0.0148
      10.09 06:503.9007+0.0195
      10.09 05:503.8421+0.0037
      10.09 04:503.799-0.0184
      10.09 03:503.8119+0.0056
      10.09 02:503.8497-0.0007
      10.09 01:503.8244-0.0172
      10.09 00:503.937+0.0009
      09.09 23:503.9477-0.0133
      09.09 22:503.9294-0.0037
      09.09 21:503.9723+0.0144
      09.09 20:503.965-0.0006
      09.09 19:503.9871-0.0014
      09.09 18:503.9685-0.0109
      09.09 17:503.9711+0.003
      09.09 16:503.9884+0.0161
      09.09 15:504.0054+0.0006
      09.09 14:503.9812+0.0028
      09.09 13:504.0061-0.0218
      09.09 12:504.0525+0.0261
      09.09 11:504.0138+0.0184
      09.09 10:503.9921-0.0039
      09.09 09:503.9934+0.0168
      09.09 08:503.9647+0.0041
      09.09 07:504.0795-0.0311
      09.09 06:504.0563+0.0212
      09.09 05:503.9961-0.0324
      09.09 04:504.0416+0.0127
      09.09 03:504.12+0.1164
      09.09 02:504.0198+0.0019
      09.09 01:504.0336+0.0001
      09.09 00:504.0756-0.013
      08.09 23:504.134-0.0841
      08.09 22:504.2251-0.0209
      08.09 21:504.1869-0.0171
      08.09 20:504.1328-0.0204
      08.09 19:504.0769+0.0872
      08.09 18:504.1041+0.0128
      08.09 17:503.9173+0.0217
      08.09 16:503.8531+0.0029
      08.09 15:503.9713+0.0004
      08.09 14:503.9641-0.0127
      08.09 13:503.9916+0.0109
      08.09 12:503.9768-0.0042
      08.09 11:503.9502+0.0023
      08.09 10:503.9137-0.0082
      08.09 09:503.927-0.0052
      08.09 08:503.9889+0.0313
      08.09 07:503.976-0.0101
      08.09 06:503.986-0.0158
      08.09 05:503.9567+0.0007
      08.09 04:503.9851+0.0058
      08.09 03:503.9527+0.0127
      08.09 02:503.9495+0.0051
      08.09 01:503.9392+0.0017
      08.09 00:504.0062-0.0065
      07.09 23:503.9984
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.8448
      макс: 4.2251
      за месяц:
      4.0091  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8655+0.0741
      12.09.20263.7914+0.0561
      11.09.20263.7353-0.0865
      10.09.20263.8218-0.1667
      09.09.20263.9885-0.0222
      08.09.20264.0107+0.0922
      07.09.20263.9185+0.0821
      06.09.20263.8364+0.1237
      05.09.20263.7127+0.1022
      04.09.20263.6105+0.0073
      03.09.20263.6032+0.0061
      02.09.20263.5971-0.0339
      01.09.20263.631+0.1132
      31.08.20263.5178-0.0844
      30.08.20263.6022+0.0762
      29.08.20263.526+0.022
      28.08.20263.504-0.0588
      27.08.20263.5628+0.081
      26.08.20263.4818+0.02
      25.08.20263.4618-0.2014
      23.08.20263.6632-0.0653
      22.08.20263.7285+0.3628
      21.08.20263.3657+0.2451
      20.08.20263.1206+0.1937
      19.08.20262.9269+0.0741
      18.08.20262.8528-0.0406
      17.08.20262.8934-0.0057
      16.08.20262.8991-0.0018
      15.08.20262.9009+0.0561
      14.08.20262.8448
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8448
      макс: 4.2251
      за квартал:
      4.0091  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8655+0.0741
      12.09.20263.7914+0.0561
      11.09.20263.7353-0.0865
      10.09.20263.8218-0.1667
      09.09.20263.9885-0.0222
      08.09.20264.0107+0.0922
      07.09.20263.9185+0.0821
      06.09.20263.8364+0.1237
      05.09.20263.7127+0.1022
      04.09.20263.6105+0.0073
      03.09.20263.6032+0.0061
      02.09.20263.5971-0.0339
      01.09.20263.631+0.1132
      31.08.20263.5178-0.0844
      30.08.20263.6022+0.0762
      29.08.20263.526+0.022
      28.08.20263.504-0.0588
      27.08.20263.5628+0.081
      26.08.20263.4818+0.02
      25.08.20263.4618-0.2014
      23.08.20263.6632-0.0653
      22.08.20263.7285+0.3628
      21.08.20263.3657+0.2451
      20.08.20263.1206+0.1937
      19.08.20262.9269+0.0741
      18.08.20262.8528-0.0406
      17.08.20262.8934-0.0057
      16.08.20262.8991-0.0018
      15.08.20262.9009+0.0561
      14.08.20262.8448-0.0386
      13.08.20262.8834-0.0571
      12.08.20262.9405-0.062
      11.08.20263.0025-0.0564
      10.08.20263.0589-0.0282
      09.08.20263.0871-0.0032
      08.08.20263.0903+0.0093
      07.08.20263.081-0.0489
      06.08.20263.1299-0.0221
      05.08.20263.152+0.0151
      04.08.20263.1369+0.0459
      03.08.20263.091+0.0299
      02.08.20263.0611+0.0066
      01.08.20263.0545+0.0752
      31.07.20262.9793+0.0235
      30.07.20262.9558+0.024
      29.07.20262.9318-0.0677
      28.07.20262.9995-0.0994
      27.07.20263.0989-0.0282
      26.07.20263.1271+0.0546
      25.07.20263.0725-0.0118
      24.07.20263.0843-0.0568
      23.07.20263.1411-0.0828
      22.07.20263.2239-0.0396
      21.07.20263.2635+0.0614
      20.07.20263.2021+0.0192
      19.07.20263.1829+0.0018
      18.07.20263.1811-0.0222
      17.07.20263.2033-0.0468
      16.07.20263.2501-0.0675
      15.07.20263.3176+0.0119
      14.07.20263.3057+0.0447
      13.07.20263.261-0.0587
      12.07.20263.3197-0.0447
      11.07.20263.3644+0.0272
      10.07.20263.3372+0.0593
      09.07.20263.2779+0.0549
      08.07.20263.223-0.148
      07.07.20263.371-0.1118
      06.07.20263.4828+0.2331
      05.07.20263.2497-0.0643
      04.07.20263.314+0.0659
      03.07.20263.2481+0.092
      02.07.20263.1561+0.1077
      01.07.20263.0484+0.0453
      30.06.20263.0031-0.0354
      29.06.20263.0385+0.0042
      28.06.20263.0343-0.0792
      27.06.20263.1135+0.0142
      26.06.20263.0993-0.0778
      25.06.20263.1771-0.1568
      24.06.20263.3339-0.0142
      23.06.20263.3481-0.1394
      22.06.20263.4875-0.0283
      21.06.20263.5158+0.0181
      20.06.20263.4977+0.0049
      19.06.20263.4928-0.1427
      18.06.20263.6355-0.1313
      17.06.20263.7668+0.0052
      16.06.20263.7616-0.0259
      15.06.20263.7875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.