Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Tether USDt

    Курс Kusama (KSM) к Tether USDt (USDT)

    Обновлено: 31.07.2026 03:30:01Kusama

    =
    Калькулятор KSM - USDT / Обратный расчет: курс Tether USDt к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно tether usdt, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8784
      макс: 2.9992
      за сутки:
      2.9837  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 03:302.9837-
      31.07 03:202.9837+0.0044
      31.07 03:102.9793+0.0063
      31.07 03:032.973-0.0021
      31.07 03:002.9751-0.0017
      31.07 02:502.9768-0.012
      31.07 02:402.9888+0.0014
      31.07 02:302.9874-0.0009
      31.07 02:202.9883+0.0002
      31.07 02:102.9881+0.0008
      31.07 02:002.9873-0.0037
      31.07 01:502.991-0.0024
      31.07 01:402.9934+0.0028
      31.07 01:302.9906+0.0065
      31.07 01:202.9841-0.0014
      31.07 01:102.9855+0.0013
      31.07 01:032.9842-0.0005
      31.07 01:002.9847+0.0008
      31.07 00:502.9839+0.0046
      31.07 00:402.9793+0.0035
      31.07 00:302.9758-0.0012
      31.07 00:202.977+0.0015
      31.07 00:102.9755-0.0013
      31.07 00:002.9768-0.0009
      30.07 23:502.9777+0.0029
      30.07 23:402.9748-0.0015
      30.07 23:302.9763+0.0025
      30.07 23:202.9738-0.0031
      30.07 23:102.9769+0.0019
      30.07 23:032.975+0.0036
      30.07 23:002.9714+0.0031
      30.07 22:502.9683-0.0018
      30.07 22:402.9701+0.0003
      30.07 22:302.9698+0.0013
      30.07 22:202.9685-0.0005
      30.07 22:102.969+0.0038
      30.07 22:002.9652-0.0023
      30.07 21:502.9675-0.0027
      30.07 21:402.9702+0.001
      30.07 21:302.9692-0.0012
      30.07 21:202.9704-0.0068
      30.07 21:102.9772+0.0015
      30.07 21:032.9757+0.0007
      30.07 21:002.975+0.0004
      30.07 20:502.9746+0.001
      30.07 20:402.9736+0.0012
      30.07 20:302.9724+0.0047
      30.07 20:202.9677-0.0054
      30.07 20:102.9731-0.0046
      30.07 20:002.9777+0.0022
      30.07 19:502.9755-0.0055
      30.07 19:402.981+0.0064
      30.07 19:302.9746-0.0004
      30.07 19:202.975+0.0021
      30.07 19:102.9729+0.0081
      30.07 19:032.9648+0.0008
      30.07 19:002.964-0.0038
      30.07 18:502.9678+0.0018
      30.07 18:402.966-0.0001
      30.07 18:302.9661-0.0026
      30.07 18:202.9687-
      30.07 18:102.9687-0.0022
      30.07 18:002.9709-0.001
      30.07 17:502.9719+0.0035
      30.07 17:402.9684-0.0013
      30.07 17:302.9697+0.0038
      30.07 17:202.9659-0.0005
      30.07 17:102.9664-0.0009
      30.07 17:032.9673+0.0002
      30.07 17:002.9671+0.0088
      30.07 16:502.9583+0.0013
      30.07 16:402.957-
      30.07 16:302.957+0.0008
      30.07 16:202.9562-0.0075
      30.07 16:102.9637-0.003
      30.07 16:002.9667-0.003
      30.07 15:502.9697-0.0054
      30.07 15:402.9751+0.0085
      30.07 15:302.9666+0.0057
      30.07 15:202.9609+0.0111
      30.07 15:102.9498+0.0019
      30.07 15:032.9479-0.0005
      30.07 15:002.9484+0.0022
      30.07 14:502.9462+0.0028
      30.07 14:402.9434-0.0007
      30.07 14:302.9441-0.0089
      30.07 14:202.953-0.0007
      30.07 14:102.9537-0.0014
      30.07 14:002.9551-0.0031
      30.07 13:502.9582-0.0003
      30.07 13:402.9585+0.0016
      30.07 13:302.9569-0.0013
      30.07 13:202.9582-0.0071
      30.07 13:102.9653-0.001
      30.07 13:032.9663-0.0117
      30.07 13:002.978-0.0048
      30.07 12:502.9828-0.0076
      30.07 12:402.9904-0.0067
      30.07 12:302.9971-0.0003
      30.07 12:202.9974-0.0018
      30.07 12:102.9992+0.0027
      30.07 12:032.9965+0.0081
      30.07 12:002.9884+0.0012
      30.07 11:502.9872+0.0026
      30.07 11:402.9846+0.0041
      30.07 11:302.9805+0.0003
      30.07 11:202.9802-0.0047
      30.07 11:102.9849+0.0014
      30.07 11:002.9835-0.0072
      30.07 10:502.9907+0.0195
      30.07 10:402.9712-0.0025
      30.07 10:302.9737+0.0141
      30.07 10:202.9596-0.0018
      30.07 10:102.9614+0.0143
      30.07 10:032.9471-0.0014
      30.07 10:002.9485+0.0064
      30.07 08:402.9421+0.0174
      30.07 08:302.9247+0.0054
      30.07 08:202.9193+0.0016
      30.07 08:102.9177-0.0002
      30.07 08:032.9179+0.0001
      30.07 08:002.9178+0.0053
      30.07 07:502.9125+0.0002
      30.07 07:402.9123+0.0002
      30.07 07:302.9121-0.0031
      30.07 07:202.9152+0.0029
      30.07 07:102.9123-0.0013
      30.07 07:002.9136-0.0015
      30.07 06:502.9151-0.0028
      30.07 06:402.9179+0.0043
      30.07 06:302.9136+0.0035
      30.07 06:202.9101-0.0013
      30.07 06:102.9114-0.0008
      30.07 06:032.9122-0.0026
      30.07 06:002.9148-0.0001
      30.07 05:502.9149+0.0018
      30.07 05:402.9131+0.0005
      30.07 05:302.9126+0.0118
      30.07 05:202.9008-0.0046
      30.07 05:102.9054+0.0044
      30.07 05:002.901+0.0008
      30.07 04:502.9002+0.0031
      30.07 04:402.8971+0.008
      30.07 04:302.8891+0.0017
      30.07 04:202.8874+0.0025
      30.07 04:102.8849+0.0054
      30.07 04:032.8795+0.0011
      30.07 04:002.8784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8721
      макс: 3.1661
      за неделю:
        2.9837

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 03:302.9837-0.0017
      31.07 02:502.9768-0.0037
      31.07 01:502.991+0.0008
      31.07 00:502.9839-0.0009
      30.07 23:502.9777+0.0031
      30.07 22:502.9683-0.0023
      30.07 21:502.9675+0.0004
      30.07 20:502.9746+0.0022
      30.07 19:502.9755-0.0038
      30.07 18:502.9678-0.001
      30.07 17:502.9719+0.0088
      30.07 16:502.9583-0.003
      30.07 15:502.9697+0.0022
      30.07 14:502.9462-0.0031
      30.07 13:502.9582-0.0048
      30.07 12:502.9828+0.0012
      30.07 11:502.9872-0.0072
      30.07 10:502.9907+0.0064
      30.07 08:402.9421+0.0053
      30.07 07:502.9125-0.0015
      30.07 06:502.9151-0.0001
      30.07 05:502.9149+0.0008
      30.07 04:502.9002-0.0046
      30.07 03:502.883+0.005
      30.07 02:502.8904+0.0016
      30.07 01:502.8938+0.0036
      30.07 00:502.8853-0.0055
      29.07 23:502.8721-0.0053
      29.07 22:502.8743+0.0142
      29.07 21:502.9099+0.0069
      29.07 20:502.8947-0.0015
      29.07 19:502.8989-0.0033
      29.07 18:502.8893-0.0027
      29.07 17:502.9087-0.0056
      29.07 16:502.9237+0.0021
      29.07 15:502.9307-0.0024
      29.07 14:502.9526-0.0091
      29.07 13:502.9646+0.0011
      29.07 12:502.9715-0.0002
      29.07 11:502.9603-0.0016
      29.07 10:502.9754-0.001
      29.07 09:502.9739+0.0033
      29.07 08:502.9782+0.0014
      29.07 07:502.9552-0.0011
      29.07 06:502.9586-0.0028
      29.07 05:502.9837-0.0072
      29.07 04:502.9877-0.0009
      29.07 03:503.0065+0.0024
      29.07 02:502.987-0.0046
      29.07 01:502.991+0.0021
      29.07 00:503.004-0.0009
      28.07 23:503.0073-0.0001
      28.07 22:503.0098+0.0042
      28.07 21:502.9922-0.009
      28.07 20:503.025+0.0058
      28.07 19:503.0392-0.0051
      28.07 18:503.0521+0.0112
      28.07 17:502.9896+0.0107
      28.07 16:502.9618+0.0007
      28.07 15:503.0056+0.0037
      28.07 14:502.9898-0.0038
      28.07 13:503.0005+0.0015
      28.07 12:502.9759-0.0025
      28.07 11:502.9794-0.0008
      28.07 10:502.977+0.0093
      28.07 09:502.9833-0.0045
      28.07 08:503.0016+0.0002
      28.07 07:502.9923-0.0027
      28.07 06:503.0041+0.0062
      28.07 05:503.0033-
      28.07 04:502.9775-0.0077
      28.07 03:503.0127+0.0037
      28.07 02:503.0107-0.0304
      28.07 01:503.0631+0.0009
      28.07 00:503.1057+0.002
      27.07 23:503.0873-0.0005
      27.07 22:503.0748+0.0046
      27.07 21:503.0609-0.0032
      27.07 20:503.0694-0.0084
      27.07 19:503.0833+0.002
      27.07 18:503.0486+0.0024
      27.07 17:503.0455-0.0034
      27.07 16:503.1241+0.0024
      27.07 15:503.0979-0.0058
      27.07 14:503.1099+0.0011
      27.07 13:503.1154+0.0009
      27.07 12:503.1213-0.0031
      27.07 11:503.1382-0.0011
      27.07 10:503.1423-0.0106
      27.07 09:503.1467+0.0008
      27.07 08:503.141+0.0003
      27.07 07:503.1416-0.0006
      27.07 06:503.136-0.0007
      27.07 05:503.1364+0.0012
      27.07 04:503.1353-0.0008
      27.07 03:503.1443-0.0017
      27.07 02:503.1426-0.0001
      27.07 01:503.1352-0.0018
      27.07 00:503.1196+0.0006
      26.07 23:503.113-0.0007
      26.07 22:503.1102+0.0032
      26.07 21:503.1163-0.0038
      26.07 20:503.1257-0.0022
      26.07 19:503.1341-0.0012
      26.07 18:503.1326+0.0021
      26.07 17:503.1147-0.0018
      26.07 16:503.1177-0.0015
      26.07 15:503.1366-0.0016
      26.07 14:503.1661+0.0178
      26.07 13:503.147-0.0036
      26.07 12:503.1356-0.0006
      26.07 11:503.1314+0.0008
      26.07 10:503.1347+0.0036
      26.07 09:503.1249-0.002
      26.07 08:503.1289-0.0017
      26.07 07:503.1159-0.0006
      26.07 06:503.1142+0.0028
      26.07 05:503.1062+0.0001
      26.07 04:503.1045-0.0004
      26.07 03:503.107+0.0004
      26.07 02:503.1064-0.0014
      26.07 01:503.1153+0.0018
      26.07 00:503.1061+0.0007
      25.07 23:503.1078+0.0024
      25.07 22:503.108-0.001
      25.07 21:503.1056-0.0066
      25.07 20:503.1146+0.0054
      25.07 19:503.0992+0.0036
      25.07 18:503.0827+0.0026
      25.07 17:503.0608-0.0022
      25.07 16:503.0665-
      25.07 15:503.0486+0.0024
      25.07 14:503.0402-0.002
      25.07 13:503.0443+0.0025
      25.07 12:503.0408-0.0043
      25.07 11:503.0424-0.0024
      25.07 10:503.0441+0.0047
      25.07 09:503.0389-0.0005
      25.07 08:503.0478-0.0003
      25.07 07:503.0561-0.002
      25.07 06:503.057+0.0008
      25.07 05:503.0559+0.0005
      25.07 04:503.0634+0.0017
      25.07 03:503.0576+0.0016
      25.07 02:503.0528+0.0043
      25.07 01:503.0528-0.0023
      25.07 00:503.0559+0.0007
      24.07 23:503.0624-0.0026
      24.07 22:503.0738+0.0016
      24.07 21:503.0799-0.001
      24.07 20:503.0747+0.0039
      24.07 19:503.0555-0.0041
      24.07 18:503.0617+0.0105
      24.07 17:503.0414-0.016
      24.07 16:503.0586-0.0075
      24.07 15:503.0899+0.0016
      24.07 14:503.0943-0.0019
      24.07 13:503.1015+0.0004
      24.07 12:503.1155+0.0013
      24.07 11:503.1205-0.0007
      24.07 10:503.1255-0.0032
      24.07 09:503.1342+0.0011
      24.07 08:503.1184-0.0008
      24.07 07:503.0983-0.0012
      24.07 06:503.105-0.0033
      24.07 05:503.093+0.0024
      24.07 04:503.0929-0.0013
      24.07 03:503.0829
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.8721
      макс: 3.4828
      за месяц:
        2.9837
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.9558+0.024
      29.07.20262.9318-0.0677
      28.07.20262.9995-0.0994
      27.07.20263.0989-0.0282
      26.07.20263.1271+0.0546
      25.07.20263.0725-0.0118
      24.07.20263.0843-0.0568
      23.07.20263.1411-0.0828
      22.07.20263.2239-0.0396
      21.07.20263.2635+0.0614
      20.07.20263.2021+0.0192
      19.07.20263.1829+0.0018
      18.07.20263.1811-0.0222
      17.07.20263.2033-0.0468
      16.07.20263.2501-0.0675
      15.07.20263.3176+0.0119
      14.07.20263.3057+0.0447
      13.07.20263.261-0.0587
      12.07.20263.3197-0.0447
      11.07.20263.3644+0.0272
      10.07.20263.3372+0.0593
      09.07.20263.2779+0.0549
      08.07.20263.223-0.148
      07.07.20263.371-0.1118
      06.07.20263.4828+0.2331
      05.07.20263.2497-0.0643
      04.07.20263.314+0.0659
      03.07.20263.2481+0.092
      02.07.20263.1561+0.1077
      01.07.20263.0484+0.0453
      30.06.20263.0031
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8721
      макс: 6.0042
      за квартал:
        2.9837
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.9558+0.024
      29.07.20262.9318-0.0677
      28.07.20262.9995-0.0994
      27.07.20263.0989-0.0282
      26.07.20263.1271+0.0546
      25.07.20263.0725-0.0118
      24.07.20263.0843-0.0568
      23.07.20263.1411-0.0828
      22.07.20263.2239-0.0396
      21.07.20263.2635+0.0614
      20.07.20263.2021+0.0192
      19.07.20263.1829+0.0018
      18.07.20263.1811-0.0222
      17.07.20263.2033-0.0468
      16.07.20263.2501-0.0675
      15.07.20263.3176+0.0119
      14.07.20263.3057+0.0447
      13.07.20263.261-0.0587
      12.07.20263.3197-0.0447
      11.07.20263.3644+0.0272
      10.07.20263.3372+0.0593
      09.07.20263.2779+0.0549
      08.07.20263.223-0.148
      07.07.20263.371-0.1118
      06.07.20263.4828+0.2331
      05.07.20263.2497-0.0643
      04.07.20263.314+0.0659
      03.07.20263.2481+0.092
      02.07.20263.1561+0.1077
      01.07.20263.0484+0.0453
      30.06.20263.0031-0.0354
      29.06.20263.0385+0.0042
      28.06.20263.0343-0.0792
      27.06.20263.1135+0.0142
      26.06.20263.0993-0.0778
      25.06.20263.1771-0.1568
      24.06.20263.3339-0.0142
      23.06.20263.3481-0.1394
      22.06.20263.4875-0.0283
      21.06.20263.5158+0.0181
      20.06.20263.4977+0.0049
      19.06.20263.4928-0.1427
      18.06.20263.6355-0.1313
      17.06.20263.7668+0.0052
      16.06.20263.7616-0.0259
      15.06.20263.7875+0.126
      14.06.20263.6615-0.0321
      13.06.20263.6936+0.0392
      12.06.20263.6544+0.0271
      11.06.20263.6273+0.1093
      10.06.20263.518-0.0856
      09.06.20263.6036-0.0704
      08.06.20263.674+0.0233
      07.06.20263.6507+0.0917
      06.06.20263.559-0.1171
      05.06.20263.6761-0.2232
      04.06.20263.8993-0.3076
      03.06.20264.2069-0.138
      02.06.20264.3449-0.198
      01.06.20264.5429+0.0024
      31.05.20264.5405-0.0194
      30.05.20264.5599+0.0743
      29.05.20264.4856+0.0244
      28.05.20264.4612-0.1989
      27.05.20264.6601-0.0764
      26.05.20264.7365-0.131
      25.05.20264.8675-0.012
      24.05.20264.8795-0.0173
      23.05.20264.8968-0.2017
      22.05.20265.0985+0.0455
      21.05.20265.053+0.1017
      20.05.20264.9513+0.0315
      19.05.20264.9198-0.0417
      18.05.20264.9615-0.1508
      17.05.20265.1123+0.0338
      16.05.20265.0785-0.1775
      15.05.20265.256-0.187
      14.05.20265.443-0.1122
      13.05.20265.5552-0.1178
      12.05.20265.673-0.1891
      11.05.20265.8621-0.0232
      10.05.20265.8853-0.1189
      09.05.20266.0042+0.1208
      08.05.20265.8834+0.2147
      07.05.20265.6687+0.6605
      06.05.20265.0082+0.1241
      05.05.20264.8841+0.0069
      04.05.20264.8772+0.0997
      03.05.20264.7775+0.0255
      02.05.20264.752+0.0185
      01.05.20264.7335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.