Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » TRON

    Курс Kusama (KSM) к TRON (TRX)

    Обновлено: 29.10.2026 21:30:01Kusama

    =
    Калькулятор KSM - TRX / Обратный расчет: курс TRON к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно tron, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9129
      макс: 11.6258
      за сутки:
      11.3236  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 21:3011.3236-0.0218
      29.10 21:2011.3454+0.006
      29.10 21:1011.3394-0.0094
      29.10 21:0311.3488+0.0185
      29.10 21:0011.3303-0.0063
      29.10 20:5011.3366-0.0879
      29.10 20:4011.4245-0.0205
      29.10 20:3011.445-0.0189
      29.10 20:2011.4639-0.0207
      29.10 20:1011.4846-0.0093
      29.10 20:0011.4939+0.014
      29.10 19:5011.4799+0.0197
      29.10 19:4011.4602-0.033
      29.10 19:3011.4932-0.039
      29.10 19:2011.5322+0.0085
      29.10 19:1011.5237+0.0063
      29.10 19:0311.5174+0.0014
      29.10 19:0011.516+0.0122
      29.10 18:5011.5038+0.0276
      29.10 18:4011.4762+0.0423
      29.10 18:3011.4339-0.0123
      29.10 18:2011.4462+0.0678
      29.10 18:1011.3784-0.0069
      29.10 18:0011.3853-0.0243
      29.10 17:5011.4096+0.0275
      29.10 17:4011.3821+0.0739
      29.10 17:3011.3082+0.0061
      29.10 17:2011.3021+0.021
      29.10 17:1011.2811+0.0117
      29.10 17:0311.2694-0.0069
      29.10 17:0011.2763-0.0038
      29.10 16:5011.2801+0.0037
      29.10 16:4011.2764+0.0264
      29.10 16:3011.25-0.0024
      29.10 16:2011.2524-0.0045
      29.10 16:1411.2569+0.014
      29.10 16:0011.2429+0.0064
      29.10 15:5011.2365+0.0098
      29.10 15:4011.2267+0.0364
      29.10 15:3011.1903+0.0051
      29.10 15:2011.1852+0.0173
      29.10 15:1011.1679-0.0097
      29.10 15:0311.1776+0.0061
      29.10 15:0011.1715+0.0047
      29.10 14:5011.1668+0.003
      29.10 14:4011.1638-0.0025
      29.10 14:3011.1663-0.0047
      29.10 14:2011.171+0.0082
      29.10 14:1011.1628-0.0145
      29.10 14:0011.1773+0.0289
      29.10 13:5011.1484+0.0389
      29.10 13:4011.1095+0.0689
      29.10 13:3011.0406-0.0387
      29.10 13:2011.0793+0.0009
      29.10 13:1011.0784-0.0006
      29.10 13:0311.079-0.0019
      29.10 13:0011.0809+0.0373
      29.10 12:5011.0436+0.0157
      29.10 12:4011.0279-0.0204
      29.10 12:3011.0483-0.0055
      29.10 12:2011.0538+0.0452
      29.10 12:1011.0086+0.0387
      29.10 12:0010.9699+0.0059
      29.10 11:5010.964-0.0009
      29.10 11:4010.9649+0.0191
      29.10 11:3010.9458+0.0023
      29.10 11:2010.9435+0.0036
      29.10 11:1010.9399+0.0088
      29.10 11:0310.9311+0.0026
      29.10 11:0010.9285+0.0078
      29.10 10:5010.9207+0.0078
      29.10 10:4010.9129-0.0113
      29.10 10:3010.9242-0.0156
      29.10 10:2010.9398-0.0375
      29.10 10:1010.9773-0.002
      29.10 10:0010.9793-0.0147
      29.10 09:5010.994-0.0175
      29.10 09:4011.0115-0.0094
      29.10 09:3011.0209-0.0159
      29.10 09:2011.0368-0.0094
      29.10 09:1011.0462+0.0097
      29.10 09:0311.0365-0.0033
      29.10 09:0011.0398-0.042
      29.10 08:5011.0818-0.0165
      29.10 08:4011.0983+0.0417
      29.10 08:3011.0566+0.0069
      29.10 08:2011.0497+0.0604
      29.10 08:1010.9893+0.0129
      29.10 08:0010.9764+0.0033
      29.10 07:5010.9731+0.0213
      29.10 07:4010.9518-0.0018
      29.10 07:3010.9536+0.033
      29.10 07:2010.9206+0.0063
      29.10 07:1010.9143-0.0184
      29.10 07:0310.9327+0.0016
      29.10 07:0010.9311-0.0014
      29.10 06:5010.9325-0.0091
      29.10 06:4010.9416+0.0059
      29.10 06:3010.9357-0.0221
      29.10 06:2010.9578-0.0593
      29.10 06:1011.0171+0.0171
      29.10 06:0011+0.0368
      29.10 05:5010.9632-0.0111
      29.10 05:4010.9743-0.0455
      29.10 05:3011.0198-0.0146
      29.10 05:2011.0344-0.0017
      29.10 05:1011.0361-0.0154
      29.10 05:0311.0515-0.0073
      29.10 05:0011.0588-0.0717
      29.10 04:5011.1305-0.0506
      29.10 04:4011.1811-0.0546
      29.10 04:3011.2357-0.0179
      29.10 04:2011.2536-0.015
      29.10 04:1011.2686-0.0375
      29.10 04:0011.3061-0.0502
      29.10 03:5011.3563-0.0203
      29.10 03:4011.3766-0.0384
      29.10 03:3011.415+0.0015
      29.10 03:2011.4135+0.0115
      29.10 03:1011.402+0.0056
      29.10 03:0311.3964+0.0072
      29.10 03:0011.3892-0.0111
      29.10 02:5011.4003-0.0323
      29.10 02:4011.4326-0.011
      29.10 02:3011.4436+0.027
      29.10 02:2011.4166-0.0187
      29.10 02:1011.4353-0.0113
      29.10 02:0011.4466-0.0062
      29.10 01:5011.4528-0.0031
      29.10 01:4011.4559-0.0099
      29.10 01:3011.4658-0.0159
      29.10 01:2011.4817-0.0219
      29.10 01:1011.5036-0.021
      29.10 01:0311.5246-0.0007
      29.10 01:0011.5253+0.0092
      29.10 00:5011.5161+0.0359
      29.10 00:4011.4802-0.0403
      29.10 00:3011.5205+0.014
      29.10 00:2011.5065+0.0227
      29.10 00:1011.4838+0.013
      29.10 00:0011.4708-0.0013
      28.10 23:5011.4721+0.0166
      28.10 23:4011.4555-0.032
      28.10 23:3011.4875-0.0558
      28.10 23:2011.5433-0.0825
      28.10 23:1011.6258+0.0191
      28.10 23:0311.6067+0.0515
      28.10 23:0011.5552+0.0537
      28.10 22:5011.5015+0.0117
      28.10 22:4011.4898+0.0212
      28.10 22:3011.4686+0.0023
      28.10 22:2011.4663-0.0028
      28.10 22:1011.4691+0.0349
      28.10 22:0011.4342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9129
      макс: 12.3734
      за неделю:
        11.3236

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 21:3011.3236-0.0063
      29.10 20:5011.3366+0.014
      29.10 19:5011.4799+0.0122
      29.10 18:5011.5038-0.0243
      29.10 17:5011.4096-0.0038
      29.10 16:5011.2801+0.0064
      29.10 15:5011.2365+0.0047
      29.10 14:5011.1668+0.0289
      29.10 13:5011.1484+0.0373
      29.10 12:5011.0436+0.0059
      29.10 11:5010.964+0.0078
      29.10 10:5010.9207-0.0147
      29.10 09:5010.994-0.042
      29.10 08:5011.0818+0.0033
      29.10 07:5010.9731-0.0014
      29.10 06:5010.9325+0.0368
      29.10 05:5010.9632-0.0717
      29.10 04:5011.1305-0.0502
      29.10 03:5011.3563-0.0111
      29.10 02:5011.4003-0.0062
      29.10 01:5011.4528+0.0092
      29.10 00:5011.5161-0.0013
      28.10 23:5011.4721+0.0537
      28.10 22:5011.5015-0.0318
      28.10 21:5011.466+0.0253
      28.10 20:5011.3297+0.0531
      28.10 19:5011.2847+0.0047
      28.10 18:5011.273+0.0195
      28.10 17:5011.2148-0.08
      28.10 16:5011.1526-0.0125
      28.10 15:5011.4825-0.0166
      28.10 14:5011.6515+0.0147
      28.10 13:5011.6231+0.0103
      28.10 12:5011.6088-0.0008
      28.10 11:5011.5771-0.0064
      28.10 10:5011.5707-0.0174
      28.10 09:5011.5695-0.0097
      28.10 08:5011.5669-0.0026
      28.10 07:5011.613-0.0016
      28.10 06:5011.6394+0.0062
      28.10 05:5011.6311+0.0032
      28.10 04:5011.6138-0.0072
      28.10 03:5011.571+0.0058
      28.10 02:5011.5459+0.0034
      28.10 01:5011.5305-0.0114
      28.10 00:5011.5685-0.0163
      27.10 23:5011.5283-0.0044
      27.10 22:5011.5728-0.0125
      27.10 21:5011.6021-0.0354
      27.10 20:5011.6456-0.0023
      27.10 19:5011.6845-0.0213
      27.10 18:5011.669+0.0203
      27.10 17:5011.6031-0.0421
      27.10 16:5011.5961+0.0347
      27.10 15:5011.5697+0.0014
      27.10 14:5011.4981+0.0283
      27.10 13:5011.4805-0.0059
      27.10 12:5011.4666+0.0255
      27.10 11:5011.4994+0.0184
      27.10 10:5011.5167-0.0095
      27.10 09:5011.5038+0.0006
      27.10 08:5011.5064+0.0024
      27.10 07:5011.5066-0.0042
      27.10 06:5011.5529+0.002
      27.10 05:5011.5855-0.0266
      27.10 04:5011.6417-0.0227
      27.10 03:5011.6545+0.0938
      27.10 02:5011.6332+0.0076
      27.10 01:5011.4657+0.0107
      27.10 00:5011.4878+0.0201
      26.10 23:5011.4389-0.0066
      26.10 22:5011.4676-0.016
      26.10 21:5011.4553-0.0054
      26.10 20:5011.5344+0.0042
      26.10 19:5011.4593-0.0538
      26.10 18:5011.6336+0.0587
      26.10 17:5011.4977-0.046
      26.10 16:5011.4354+0.0142
      26.10 15:5011.4431+0.0315
      26.10 14:5011.4188-0.0072
      26.10 13:5011.4074-0.0221
      26.10 12:5011.4323+0.0446
      26.10 11:5011.4242+0.009
      26.10 10:5011.3775-0.0069
      26.10 09:5011.3442-0.002
      26.10 08:5011.5382+0.011
      26.10 07:5011.4491-0.0012
      26.10 06:5011.3998-0.0141
      26.10 05:5011.3895+0.0259
      26.10 04:5011.3936-0.0019
      26.10 03:5011.5017+0.0229
      26.10 02:5011.444-0.006
      26.10 01:5011.5885-0.0355
      26.10 00:5011.5448+0.0072
      25.10 23:5011.5932-0.0013
      25.10 22:5011.5872-0.0107
      25.10 21:5011.6489+0.0187
      25.10 20:5011.7066+0.0514
      25.10 19:5011.5986+0.0196
      25.10 18:5011.6006+0.0421
      25.10 17:5011.4541-0.0231
      25.10 16:5011.4881+0.0393
      25.10 15:5011.4033+0.0139
      25.10 14:5011.3879+0.001
      25.10 13:5011.4233+0.026
      25.10 12:5011.4651-0.0335
      25.10 11:5011.4843-0.0116
      25.10 10:5011.5777-0.0536
      25.10 09:5011.6234+0.0161
      25.10 08:5011.694+0.0017
      25.10 07:5011.7673-0.0003
      25.10 06:5011.7801-0.0021
      25.10 05:5011.7742-0.0157
      25.10 04:5011.8223-0.0187
      25.10 03:5011.9528+0.0308
      25.10 02:5011.7835-0.005
      25.10 01:5011.716+0.0015
      25.10 00:5011.7235+0.0129
      24.10 23:5011.7276+0.0071
      24.10 22:5011.6784-0.0063
      24.10 21:5011.671+0.004
      24.10 20:5011.6227+0.0538
      24.10 19:5011.5809+0.0124
      24.10 18:5011.5149+0.0018
      24.10 17:5011.6663-0.0095
      24.10 16:5011.8219+0.0089
      24.10 15:5011.8753+0.0156
      24.10 14:5011.7997-0.035
      24.10 13:5011.9296+0.0027
      24.10 12:5011.9285-0.0185
      24.10 11:5011.9838-0.0247
      24.10 10:5012.0405-0.0009
      24.10 09:5012.0629-0.0032
      24.10 08:5012.0768-0.0056
      24.10 07:5012.1033-0.0059
      24.10 06:5012.1044-0.0189
      24.10 05:5012.1111+0.0298
      24.10 04:5012.0659+0.0251
      24.10 03:5011.9873+0.0137
      24.10 02:5012.0202-0.0043
      24.10 01:5011.9115-0.0441
      24.10 00:5012.0693+0.0117
      23.10 23:5012.0606-0.0183
      23.10 22:5012.1141-0.0046
      23.10 21:5012.1322+0.0008
      23.10 20:5012.1697+0.0058
      23.10 19:5012.1625+0.013
      23.10 18:5012.1389-0.0052
      23.10 17:5012.1613-0.0128
      23.10 16:5012.1716+0.0183
      23.10 15:5012.2178+0.0147
      23.10 14:5012.2225+0.0029
      23.10 13:5012.2122-0.0066
      23.10 12:5012.2424+0.0433
      23.10 11:5012.3326-0.0005
      23.10 10:5012.3629-0.0061
      23.10 09:5012.344-0.0141
      23.10 08:5012.3734+0.0012
      23.10 07:5012.3224+0.0126
      23.10 06:5012.3619+0.0131
      23.10 05:5012.3487-0.0499
      23.10 04:5012.2615+0.0135
      23.10 03:5012.0945-0.0106
      23.10 02:5012.0672-0.0017
      23.10 01:5012.0506+0.0109
      23.10 00:5012.1154+0.0009
      22.10 23:5012.0172+0.0297
      22.10 22:5012.033+0.0038
      22.10 21:5012.0583
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 10.9129
      макс: 15.598
      за месяц:
        11.3236
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.202611.4954-0.0661
      27.10.202611.5615+0.1039
      26.10.202611.4576-0.1436
      25.10.202611.6012-0.2601
      24.10.202611.8613-0.3316
      23.10.202612.1929+0.0724
      22.10.202612.1205-0.7128
      21.10.202612.8333+0.1227
      20.10.202612.7106+0.0059
      19.10.202612.7047+0.1042
      18.10.202612.6005-0.4667
      17.10.202613.0672-0.4968
      16.10.202613.564+0.2675
      15.10.202613.2965-0.5521
      14.10.202613.8486-0.5151
      13.10.202614.3637-0.7623
      12.10.202615.126-0.2111
      11.10.202615.3371+0.0665
      10.10.202615.2706+0.6306
      09.10.202614.64+0.7134
      08.10.202613.9266-0.5043
      07.10.202614.4309-0.6104
      06.10.202615.0413-0.3652
      05.10.202615.4065-0.1915
      04.10.202615.598+0.08
      03.10.202615.518+0.2004
      02.10.202615.3176-0.0694
      01.10.202615.387+0.2434
      30.09.202615.1436+1.2409
      29.09.202613.9027+0.1395
      28.09.202613.7632
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 8.5319
      макс: 15.598
      за квартал:
        11.3236
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.202611.4954-0.0661
      27.10.202611.5615+0.1039
      26.10.202611.4576-0.1436
      25.10.202611.6012-0.2601
      24.10.202611.8613-0.3316
      23.10.202612.1929+0.0724
      22.10.202612.1205-0.7128
      21.10.202612.8333+0.1227
      20.10.202612.7106+0.0059
      19.10.202612.7047+0.1042
      18.10.202612.6005-0.4667
      17.10.202613.0672-0.4968
      16.10.202613.564+0.2675
      15.10.202613.2965-0.5521
      14.10.202613.8486-0.5151
      13.10.202614.3637-0.7623
      12.10.202615.126-0.2111
      11.10.202615.3371+0.0665
      10.10.202615.2706+0.6306
      09.10.202614.64+0.7134
      08.10.202613.9266-0.5043
      07.10.202614.4309-0.6104
      06.10.202615.0413-0.3652
      05.10.202615.4065-0.1915
      04.10.202615.598+0.08
      03.10.202615.518+0.2004
      02.10.202615.3176-0.0694
      01.10.202615.387+0.2434
      30.09.202615.1436+1.2409
      29.09.202613.9027+0.1395
      28.09.202613.7632-0.7464
      27.09.202614.5096+0.6646
      25.09.202613.845+0.7353
      24.09.202613.1097-0.1898
      23.09.202613.2995-0.1643
      22.09.202613.4638+0.1474
      21.09.202613.3164+0.454
      20.09.202612.8624-0.3111
      19.09.202613.1735+0.2165
      18.09.202612.957+0.5437
      17.09.202612.4133+1.2855
      16.09.202611.1278-0.3085
      15.09.202611.4363-0.2822
      14.09.202611.7185+0.3659
      13.09.202611.3526+0.208
      12.09.202611.1446+0.0947
      11.09.202611.0499-0.2017
      10.09.202611.2516-0.5087
      09.09.202611.7603-0.1149
      08.09.202611.8752+0.1938
      07.09.202611.6814+0.2157
      06.09.202611.4657+0.3169
      05.09.202611.1488+0.2031
      04.09.202610.9457-0.0267
      03.09.202610.9724-0.148
      02.09.202611.1204+0.0396
      01.09.202611.0808+0.5726
      31.08.202610.5082-0.078
      30.08.202610.5862+0.1973
      29.08.202610.3889+0.0824
      28.08.202610.3065-0.2805
      27.08.202610.587+0.2314
      26.08.202610.3556+0.0926
      25.08.202610.263-0.3985
      23.08.202610.6615-0.1589
      22.08.202610.8204+0.9154
      21.08.20269.905+0.6333
      20.08.20269.2717+0.4801
      19.08.20268.7916+0.2149
      18.08.20268.5767-0.1407
      17.08.20268.7174-0.027
      16.08.20268.7444+0.008
      15.08.20268.7364+0.2045
      14.08.20268.5319-0.0722
      13.08.20268.6041-0.1533
      12.08.20268.7574-0.2363
      11.08.20268.9937-0.2543
      10.08.20269.248-0.1117
      09.08.20269.3597-0.0507
      08.08.20269.4104+0.0009
      07.08.20269.4095-0.152
      06.08.20269.5615-0.0579
      05.08.20269.6194+0.0873
      04.08.20269.5321+0.097
      03.08.20269.4351+0.0905
      02.08.20269.3446+0.0221
      01.08.20269.3225+0.2225
      31.07.20269.1+0.0881
      30.07.20269.0119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.