Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » XRP

    Курс Kusama (KSM) к XRP (XRP)

    Обновлено: 31.07.2026 04:45:39Kusama

    =
    Калькулятор KSM - XRP / Обратный расчет: курс XRP к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно xrp, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6873
      макс: 2.778
      за сутки:
      2.7687  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 04:452.7687+0.0066
      31.07 04:302.7621+0.0045
      31.07 04:202.7576+0.0041
      31.07 04:102.7535-0.0029
      31.07 04:002.7564+0.0026
      31.07 03:502.7538+0.0016
      31.07 03:402.7522-0.001
      31.07 03:302.7532-0.0011
      31.07 03:202.7543+0.0064
      31.07 03:102.7479+0.006
      31.07 03:032.7419-0.0006
      31.07 03:002.7425+0.0004
      31.07 02:502.7421-0.0036
      31.07 02:402.7457-0.0037
      31.07 02:302.7494+0.0034
      31.07 02:202.746-0.0035
      31.07 02:102.7495-0.0007
      31.07 02:002.7502-0.0012
      31.07 01:502.7514-0.0001
      31.07 01:402.7515+0.0025
      31.07 01:302.749+0.0038
      31.07 01:202.7452-0.0023
      31.07 01:102.7475-0.004
      31.07 01:032.7515-0.0004
      31.07 01:002.7519+0.0012
      31.07 00:502.7507+0.0062
      31.07 00:402.7445+0.0039
      31.07 00:302.7406-0.0008
      31.07 00:202.7414+0.0009
      31.07 00:102.7405-0.0003
      31.07 00:002.7408+0.0008
      30.07 23:502.74-0.0002
      30.07 23:402.7402+0.0028
      30.07 23:302.7374+0.0039
      30.07 23:202.7335+0.0044
      30.07 23:102.7291+0.0005
      30.07 23:032.7286+0.0019
      30.07 23:002.7267-0.0006
      30.07 22:502.7273-0.0029
      30.07 22:402.7302-0.0005
      30.07 22:302.7307-0.002
      30.07 22:202.7327-0.0019
      30.07 22:102.7346+0.0033
      30.07 22:002.7313+0.0026
      30.07 21:502.7287+0.0026
      30.07 21:402.7261+0.0035
      30.07 21:302.7226-0.001
      30.07 21:202.7236-0.0032
      30.07 21:102.7268-0.0001
      30.07 21:032.7269-0.0001
      30.07 21:002.727+0.0012
      30.07 20:502.7258-0.0068
      30.07 20:402.7326+0.0056
      30.07 20:302.727+0.0036
      30.07 20:202.7234-0.0034
      30.07 20:102.7268-0.0038
      30.07 20:002.7306-
      30.07 19:502.7306-0.0039
      30.07 19:402.7345+0.0055
      30.07 19:302.729+0.0014
      30.07 19:202.7276+0.0081
      30.07 19:102.7195+0.005
      30.07 19:032.7145+0.0023
      30.07 19:002.7122-0.0042
      30.07 18:502.7164+0.0022
      30.07 18:402.7142-0.0019
      30.07 18:302.7161-0.0083
      30.07 18:202.7244-0.0033
      30.07 18:102.7277-0.0056
      30.07 18:002.7333+0.0013
      30.07 17:502.732+0.0036
      30.07 17:402.7284-0.0049
      30.07 17:302.7333-0.0049
      30.07 17:202.7382+0.0033
      30.07 17:102.7349+0.0022
      30.07 17:032.7327+0.0017
      30.07 17:002.731+0.0043
      30.07 16:502.7267-0.0101
      30.07 16:402.7368+0.0034
      30.07 16:302.7334+0.0014
      30.07 16:202.732-0.005
      30.07 16:102.737-0.0009
      30.07 16:002.7379-0.0038
      30.07 15:502.7417-0.0041
      30.07 15:402.7458+0.0086
      30.07 15:302.7372+0.0061
      30.07 15:202.7311+0.0109
      30.07 15:102.7202+0.0013
      30.07 15:032.7189-0.0007
      30.07 15:002.7196-0.0044
      30.07 14:502.724+0.0009
      30.07 14:402.7231-0.001
      30.07 14:302.7241-0.0086
      30.07 14:202.7327-0.0047
      30.07 14:102.7374-0.0015
      30.07 14:002.7389-0.0004
      30.07 13:502.7393+0.0011
      30.07 13:402.7382+0.0035
      30.07 13:302.7347+0.0004
      30.07 13:202.7343-0.006
      30.07 13:102.7403-0.0033
      30.07 13:032.7436-0.0121
      30.07 13:002.7557-0.0027
      30.07 12:502.7584-0.0054
      30.07 12:402.7638-0.0089
      30.07 12:302.7727+0.0001
      30.07 12:202.7726-0.0024
      30.07 12:102.775-0.003
      30.07 12:032.778+0.0074
      30.07 12:002.7706+0.0027
      30.07 11:502.7679+0.0014
      30.07 11:402.7665+0.0051
      30.07 11:302.7614-0.0062
      30.07 11:202.7676-0.0038
      30.07 11:102.7714+0.0018
      30.07 11:002.7696-0.0024
      30.07 10:502.772+0.0167
      30.07 10:402.7553-0.0028
      30.07 10:302.7581+0.009
      30.07 10:202.7491-0.0018
      30.07 10:102.7509+0.0062
      30.07 10:032.7447-0.0021
      30.07 10:002.7468+0.0117
      30.07 08:402.7351+0.0113
      30.07 08:302.7238+0.0042
      30.07 08:202.7196+0.0032
      30.07 08:102.7164+0.0003
      30.07 08:032.7161+0.0012
      30.07 08:002.7149+0.0058
      30.07 07:502.7091+0.001
      30.07 07:402.7081-0.0016
      30.07 07:302.7097-0.0046
      30.07 07:202.7143+0.005
      30.07 07:102.7093+0.0003
      30.07 07:002.709-0.0002
      30.07 06:502.7092-0.0016
      30.07 06:402.7108+0.0063
      30.07 06:302.7045+0.0021
      30.07 06:202.7024-0.0028
      30.07 06:102.7052-0.0022
      30.07 06:032.7074-0.0009
      30.07 06:002.7083+0.0046
      30.07 05:502.7037-0.0016
      30.07 05:402.7053+0.0044
      30.07 05:302.7009+0.0125
      30.07 05:202.6884-0.0047
      30.07 05:102.6931+0.0058
      30.07 05:002.6873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6783
      макс: 2.8771
      за неделю:
        2.7687

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 04:452.7687+0.0026
      31.07 03:502.7538+0.0004
      31.07 02:502.7421-0.0012
      31.07 01:502.7514+0.0012
      31.07 00:502.7507+0.0008
      30.07 23:502.74-0.0006
      30.07 22:502.7273+0.0026
      30.07 21:502.7287+0.0012
      30.07 20:502.7258-
      30.07 19:502.7306-0.0042
      30.07 18:502.7164+0.0013
      30.07 17:502.732+0.0043
      30.07 16:502.7267-0.0038
      30.07 15:502.7417-0.0044
      30.07 14:502.724-0.0004
      30.07 13:502.7393-0.0027
      30.07 12:502.7584+0.0027
      30.07 11:502.7679-0.0024
      30.07 10:502.772+0.0117
      30.07 08:402.7351+0.0058
      30.07 07:502.7091-0.0002
      30.07 06:502.7092+0.0046
      30.07 05:502.7037+0.0001
      30.07 04:502.6872-0.001
      30.07 03:502.6929+0.0055
      30.07 02:502.6899+0.0009
      30.07 01:502.6931+0.0067
      30.07 00:502.6801-0.0024
      29.07 23:502.6901-0.0022
      29.07 22:502.6825+0.0102
      29.07 21:502.6783-0.0017
      29.07 20:502.6935-0.0051
      29.07 19:502.7138-0.0006
      29.07 18:502.7027-0.0048
      29.07 17:502.7109-0.0012
      29.07 16:502.7214+0.0022
      29.07 15:502.7184-0.002
      29.07 14:502.7222-0.0047
      29.07 13:502.724+0.0024
      29.07 12:502.7265+0.0035
      29.07 11:502.7192-0.0026
      29.07 10:502.7338+0.0001
      29.07 09:502.7341+0.0044
      29.07 08:502.7385-0.0017
      29.07 07:502.7416+0.0023
      29.07 06:502.7563-0.0006
      29.07 05:502.7627-0.001
      29.07 04:502.7796-0.0054
      29.07 03:502.7902-0.0039
      29.07 02:502.7998+0.0002
      29.07 01:502.8061-0.0006
      29.07 00:502.8162-0.0028
      28.07 23:502.8309-0.0039
      28.07 22:502.8377+0.0036
      28.07 21:502.8312-0.0095
      28.07 20:502.8626+0.0009
      28.07 19:502.8564-0.0012
      28.07 18:502.8637+0.0073
      28.07 17:502.8387+0.0013
      28.07 16:502.827-0.0031
      28.07 15:502.8551+0.005
      28.07 14:502.8465-0.0038
      28.07 13:502.8419+0.0044
      28.07 12:502.8098-0.0017
      28.07 11:502.8191-0.0009
      28.07 10:502.8186+0.0075
      28.07 09:502.8148-0.0019
      28.07 08:502.8322-0.0005
      28.07 07:502.832+0.0004
      28.07 06:502.8355+0.0053
      28.07 05:502.8405+0.0012
      28.07 04:502.8119-0.0008
      28.07 03:502.8354+0.0007
      28.07 02:502.8264-0.0207
      28.07 01:502.8576+0.0016
      28.07 00:502.8552+0.0009
      27.07 23:502.8316+0.0016
      27.07 22:502.812+0.0017
      27.07 21:502.8129-0.0016
      27.07 20:502.8035-0.0031
      27.07 19:502.8156+0.0048
      27.07 18:502.8003-0.0009
      27.07 17:502.7969+0.0072
      27.07 16:502.8088+0.0005
      27.07 15:502.8056-0.004
      27.07 14:502.8116+0.0025
      27.07 13:502.8097-0.0001
      27.07 12:502.8166-0.0021
      27.07 11:502.8342-0.0026
      27.07 10:502.8361-0.0081
      27.07 09:502.8302-0.0005
      27.07 08:502.834+0.0013
      27.07 07:502.8365-0.001
      27.07 06:502.8327+0.0018
      27.07 05:502.8341-0.0018
      27.07 04:502.834+0.0009
      27.07 03:502.8347-0.0011
      27.07 02:502.8241+0.0003
      27.07 01:502.8182-0.0047
      27.07 00:502.8269+0.0014
      26.07 23:502.8263-0.0003
      26.07 22:502.8213+0.001
      26.07 21:502.828-0.0032
      26.07 20:502.836-
      26.07 19:502.8382-0.0024
      26.07 18:502.8383+0.0006
      26.07 17:502.8349-0.0003
      26.07 16:502.838-0.0008
      26.07 15:502.8531-0.0012
      26.07 14:502.8771+0.0171
      26.07 13:502.8583-0.0028
      26.07 12:502.8502-0.0017
      26.07 11:502.8488+0.0007
      26.07 10:502.8537+0.0001
      26.07 09:502.8436+0.0002
      26.07 08:502.8424+0.0017
      26.07 07:502.8243-0.0002
      26.07 06:502.8275+0.0002
      26.07 05:502.8241-0.0003
      26.07 04:502.8221-0.0005
      26.07 03:502.8267+0.0006
      26.07 02:502.8279-0.0029
      26.07 01:502.8316+0.0025
      26.07 00:502.8234+0.001
      25.07 23:502.8276+0.0001
      25.07 22:502.8253-0.001
      25.07 21:502.8141+0.0007
      25.07 20:502.8132+0.0042
      25.07 19:502.8121+0.0048
      25.07 18:502.8036+0.0001
      25.07 17:502.8015+0.0008
      25.07 16:502.8057-0.0009
      25.07 15:502.7952+0.0023
      25.07 14:502.7896-0.002
      25.07 13:502.7912+0.0017
      25.07 12:502.7926-0.001
      25.07 11:502.7954-0.0024
      25.07 10:502.797+0.0016
      25.07 09:502.7925-0.0001
      25.07 08:502.7926-
      25.07 07:502.7943+0.0002
      25.07 06:502.7968+0.0022
      25.07 05:502.7939+0.001
      25.07 04:502.8011+0.0006
      25.07 03:502.7976+0.0008
      25.07 02:502.7964+0.0041
      25.07 01:502.7948-0.0003
      25.07 00:502.8016-0.0009
      24.07 23:502.8088-0.0022
      24.07 22:502.8203-0.0012
      24.07 21:502.8343+0.0007
      24.07 20:502.8223+0.0026
      24.07 19:502.8122-0.0059
      24.07 18:502.8058-0.0029
      24.07 17:502.797-0.0067
      24.07 16:502.7949-0.0055
      24.07 15:502.8057+0.0026
      24.07 14:502.8046-0.0015
      24.07 13:502.8014+0.0014
      24.07 12:502.8084+0.0036
      24.07 11:502.8022-0.0045
      24.07 10:502.8096-0.0003
      24.07 09:502.8134+0.0008
      24.07 08:502.8094+0.0012
      24.07 07:502.7959+0.0001
      24.07 06:502.7928+0.0017
      24.07 05:502.7921+0.0046
      24.07 04:502.7857
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.6783
      макс: 3.0488
      за месяц:
        2.7687
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.7304+0.0119
      29.07.20262.7185-0.1133
      28.07.20262.8318+0.0085
      27.07.20262.8233-0.014
      26.07.20262.8373+0.0312
      25.07.20262.8061+0.0023
      24.07.20262.8038+0.0053
      23.07.20262.7985-0.0285
      22.07.20262.827-0.0382
      21.07.20262.8652-0.0395
      20.07.20262.9047+0.0008
      19.07.20262.9039-0.0146
      18.07.20262.9185-0.0287
      17.07.20262.9472+0.0071
      16.07.20262.9401-0.0445
      15.07.20262.9846-0.0537
      14.07.20263.0383-0.0028
      13.07.20263.0411+0.0124
      12.07.20263.0287-0.0039
      11.07.20263.0326+0.0162
      10.07.20263.0164+0.0201
      09.07.20262.9963+0.0353
      08.07.20262.961-0.0343
      07.07.20262.9953-0.0535
      06.07.20263.0488+0.1958
      05.07.20262.853-0.0216
      04.07.20262.8746-0.0455
      03.07.20262.9201-0.0085
      02.07.20262.9286+0.0272
      01.07.20262.9014+0.0208
      30.06.20262.8806
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.6783
      макс: 4.2191
      за квартал:
        2.7687
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.7304+0.0119
      29.07.20262.7185-0.1133
      28.07.20262.8318+0.0085
      27.07.20262.8233-0.014
      26.07.20262.8373+0.0312
      25.07.20262.8061+0.0023
      24.07.20262.8038+0.0053
      23.07.20262.7985-0.0285
      22.07.20262.827-0.0382
      21.07.20262.8652-0.0395
      20.07.20262.9047+0.0008
      19.07.20262.9039-0.0146
      18.07.20262.9185-0.0287
      17.07.20262.9472+0.0071
      16.07.20262.9401-0.0445
      15.07.20262.9846-0.0537
      14.07.20263.0383-0.0028
      13.07.20263.0411+0.0124
      12.07.20263.0287-0.0039
      11.07.20263.0326+0.0162
      10.07.20263.0164+0.0201
      09.07.20262.9963+0.0353
      08.07.20262.961-0.0343
      07.07.20262.9953-0.0535
      06.07.20263.0488+0.1958
      05.07.20262.853-0.0216
      04.07.20262.8746-0.0455
      03.07.20262.9201-0.0085
      02.07.20262.9286+0.0272
      01.07.20262.9014+0.0208
      30.06.20262.8806-0.0034
      29.06.20262.884-0.0106
      28.06.20262.8946-0.0454
      27.06.20262.94-0.0464
      26.06.20262.9864-0.0136
      25.06.20263-0.074
      24.06.20263.074+0.0555
      23.06.20263.0185-0.0467
      22.06.20263.0652-0.0079
      21.06.20263.0731+0.0213
      20.06.20263.0518-0.0293
      19.06.20263.0811-0.0469
      18.06.20263.128-0.0047
      17.06.20263.1327+0.0663
      16.06.20263.0664-0.025
      15.06.20263.0914-0.0985
      14.06.20263.1899-0.0361
      13.06.20263.226+0.0141
      12.06.20263.2119-0.0188
      11.06.20263.2307+0.066
      10.06.20263.1647+0.033
      09.06.20263.1317-0.0354
      08.06.20263.1671-0.0538
      07.06.20263.2209-0.0437
      06.06.20263.2646-0.0188
      05.06.20263.2834-0.0352
      04.06.20263.3186-0.12
      03.06.20263.4386-0.035
      02.06.20263.4736-0.0081
      01.06.20263.4817+0.0852
      31.05.20263.3965+0.0093
      30.05.20263.3872-0.0175
      29.05.20263.4047-0.018
      28.05.20263.4227-0.0866
      27.05.20263.5093-0.0207
      26.05.20263.53-0.0589
      25.05.20263.5889-0.0093
      24.05.20263.5982-0.061
      23.05.20263.6592-0.0976
      22.05.20263.7568+0.0771
      21.05.20263.6797+0.0586
      20.05.20263.6211+0.0379
      19.05.20263.5832+0.0059
      18.05.20263.5773-0.0353
      17.05.20263.6126+0.0309
      16.05.20263.5817-0.0268
      15.05.20263.6085-0.1167
      14.05.20263.7252-0.1323
      13.05.20263.8575-0.0594
      12.05.20263.9169-0.0894
      11.05.20264.0063-0.0744
      10.05.20264.0807-0.1384
      09.05.20264.2191+0.0078
      08.05.20264.2113+0.1681
      07.05.20264.0432+0.5372
      06.05.20263.506+0.0381
      05.05.20263.4679-0.01
      04.05.20263.4779+0.0431
      03.05.20263.4348+0.0146
      02.05.20263.4202-0.0018
      01.05.20263.422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.