Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » XRP

    Курс Kusama (KSM) к XRP (XRP)

    Обновлено: 29.10.2026 21:00:04Kusama

    =
    Калькулятор KSM - XRP / Обратный расчет: курс XRP к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно xrp, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7995
      макс: 2.9317
      за сутки:
      2.9074  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 21:002.9074-0.0005
      29.10 20:502.9079-0.0128
      29.10 20:402.9207-0.0013
      29.10 20:302.922-0.0089
      29.10 20:202.9309-0.0004
      29.10 20:102.9313-0.0004
      29.10 20:002.9317+0.007
      29.10 19:502.9247+0.0031
      29.10 19:402.9216+0.0026
      29.10 19:302.919-0.001
      29.10 19:202.92+0.0051
      29.10 19:102.9149-0.0003
      29.10 19:032.9152-0.0006
      29.10 19:002.9158+0.003
      29.10 18:502.9128+0.0104
      29.10 18:402.9024+0.0011
      29.10 18:302.9013+0.0024
      29.10 18:202.8989+0.0086
      29.10 18:102.8903-0.0019
      29.10 18:002.8922-0.0061
      29.10 17:502.8983-0.0055
      29.10 17:402.9038+0.0023
      29.10 17:302.9015+0.0021
      29.10 17:202.8994-
      29.10 17:102.8994+0.0042
      29.10 17:032.8952-0.0048
      29.10 17:002.9-0.0038
      29.10 16:502.9038+0.0078
      29.10 16:402.896+0.0091
      29.10 16:302.8869+0.0018
      29.10 16:202.8851-0.003
      29.10 16:142.8881-0.0016
      29.10 16:002.8897+0.0041
      29.10 15:502.8856-0.0013
      29.10 15:402.8869+0.0109
      29.10 15:302.876+0.0015
      29.10 15:202.8745+0.0043
      29.10 15:102.8702+0.0017
      29.10 15:032.8685+0.0012
      29.10 15:002.8673+0.0037
      29.10 14:502.8636-0.0023
      29.10 14:402.8659-0.001
      29.10 14:302.8669-0.0009
      29.10 14:202.8678+0.0041
      29.10 14:102.8637+0.0013
      29.10 14:002.8624+0.0023
      29.10 13:502.8601+0.0079
      29.10 13:402.8522+0.0134
      29.10 13:302.8388-0.0097
      29.10 13:202.8485+0.0057
      29.10 13:102.8428+0.0023
      29.10 13:032.8405-0.001
      29.10 13:002.8415+0.0047
      29.10 12:502.8368+0.0035
      29.10 12:402.8333+0.0031
      29.10 12:302.8302-0.0029
      29.10 12:202.8331+0.0092
      29.10 12:102.8239+0.0089
      29.10 12:002.815-0.0015
      29.10 11:502.8165+0.0033
      29.10 11:402.8132+0.0062
      29.10 11:302.807+0.0006
      29.10 11:202.8064-0.0024
      29.10 11:102.8088-0.0003
      29.10 11:032.8091+0.0006
      29.10 11:002.8085+0.0044
      29.10 10:502.8041+0.003
      29.10 10:402.8011-0.003
      29.10 10:302.8041-0.0045
      29.10 10:202.8086-0.0041
      29.10 10:102.8127+0.0002
      29.10 10:002.8125-0.0021
      29.10 09:502.8146+0.0013
      29.10 09:402.8133-0.0055
      29.10 09:302.8188+0.0001
      29.10 09:202.8187+0.0026
      29.10 09:102.8161+0.002
      29.10 09:032.8141+0.0002
      29.10 09:002.8139-0.0074
      29.10 08:502.8213-0.0013
      29.10 08:402.8226+0.0061
      29.10 08:302.8165+0.0042
      29.10 08:202.8123+0.0096
      29.10 08:102.8027+0.0003
      29.10 08:002.8024-0.001
      29.10 07:502.8034-0.0026
      29.10 07:402.806-0.0026
      29.10 07:302.8086+0.0072
      29.10 07:202.8014-0.002
      29.10 07:102.8034-0.001
      29.10 07:032.8044+0.0008
      29.10 07:002.8036+0.0023
      29.10 06:502.8013-0.0028
      29.10 06:402.8041+0.0046
      29.10 06:302.7995-0.0013
      29.10 06:202.8008-0.0074
      29.10 06:102.8082+0.0031
      29.10 06:002.8051-0.0015
      29.10 05:502.8066-0.0017
      29.10 05:402.8083-0.0008
      29.10 05:302.8091+0.0055
      29.10 05:202.8036+0.0034
      29.10 05:102.8002-0.0042
      29.10 05:032.8044+0.002
      29.10 05:002.8024-0.0004
      29.10 04:502.8028-0.0051
      29.10 04:402.8079-0.006
      29.10 04:302.8139+0.0005
      29.10 04:202.8134-0.0025
      29.10 04:102.8159-0.0008
      29.10 04:002.8167-0.0103
      29.10 03:502.827-0.0045
      29.10 03:402.8315-0.0065
      29.10 03:302.838-0.0011
      29.10 03:202.8391+0.0034
      29.10 03:102.8357+0.0017
      29.10 03:032.834+0.0006
      29.10 03:002.8334-0.0024
      29.10 02:502.8358-0.0037
      29.10 02:402.8395-0.0038
      29.10 02:302.8433+0.0043
      29.10 02:202.839-0.0056
      29.10 02:102.8446+0.0006
      29.10 02:002.844-0.0004
      29.10 01:502.8444-0.0004
      29.10 01:402.8448-0.0041
      29.10 01:302.8489+0.0018
      29.10 01:202.8471-0.0024
      29.10 01:102.8495-0.0023
      29.10 01:032.8518+0.002
      29.10 01:002.8498+0.0024
      29.10 00:502.8474-0.002
      29.10 00:402.8494-0.0055
      29.10 00:302.8549+0.0064
      29.10 00:202.8485+0.0036
      29.10 00:102.8449+0.0037
      29.10 00:002.8412-0.0065
      28.10 23:502.8477+0.0047
      28.10 23:402.843-0.0069
      28.10 23:302.8499-0.0038
      28.10 23:202.8537-0.0133
      28.10 23:102.867+0.0064
      28.10 23:032.8606+0.0065
      28.10 23:002.8541+0.009
      28.10 22:502.8451-0.0066
      28.10 22:402.8517+0.0024
      28.10 22:302.8493-0.0037
      28.10 22:202.853+0.0028
      28.10 22:102.8502+0.0041
      28.10 22:002.8461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7995
      макс: 3.0929
      за неделю:
        2.9074

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 21:002.9074-0.0005
      29.10 20:502.9079+0.007
      29.10 19:502.9247+0.003
      29.10 18:502.9128-0.0061
      29.10 17:502.8983-0.0038
      29.10 16:502.9038+0.0041
      29.10 15:502.8856+0.0037
      29.10 14:502.8636+0.0023
      29.10 13:502.8601+0.0047
      29.10 12:502.8368-0.0015
      29.10 11:502.8165+0.0044
      29.10 10:502.8041-0.0021
      29.10 09:502.8146-0.0074
      29.10 08:502.8213-0.001
      29.10 07:502.8034+0.0023
      29.10 06:502.8013-0.0015
      29.10 05:502.8066-0.0004
      29.10 04:502.8028-0.0103
      29.10 03:502.827-0.0024
      29.10 02:502.8358-0.0004
      29.10 01:502.8444+0.0024
      29.10 00:502.8474-0.0065
      28.10 23:502.8477+0.009
      28.10 22:502.8451-0.0058
      28.10 21:502.8519+0.0059
      28.10 20:502.8356+0.0003
      28.10 19:502.8447+0.001
      28.10 18:502.8465+0.007
      28.10 17:502.8344-0.0206
      28.10 16:502.8058-0.0073
      28.10 15:502.8979-0.0017
      28.10 14:502.9169+0.0071
      28.10 13:502.9025+0.0034
      28.10 12:502.8957+0.0056
      28.10 11:502.8782-0.0041
      28.10 10:502.8901-0.0026
      28.10 09:502.8902+0.0003
      28.10 08:502.8864+0.003
      28.10 07:502.889+0.0083
      28.10 06:502.8747-0.0013
      28.10 05:502.886-0.0039
      28.10 04:502.8819-0.0035
      28.10 03:502.8894+0.0019
      28.10 02:502.8747-0.0019
      28.10 01:502.8848-0.0022
      28.10 00:502.8926-0.003
      27.10 23:502.8915+0.0023
      27.10 22:502.8831+0.0007
      27.10 21:502.8847-0.005
      27.10 20:502.8945+0.0026
      27.10 19:502.8949-0.0017
      27.10 18:502.8978+0.0017
      27.10 17:502.8921+0.0001
      27.10 16:502.8916+0.006
      27.10 15:502.8845+0.0002
      27.10 14:502.8953+0.0098
      27.10 13:502.8867-0.0039
      27.10 12:502.9038+0.0077
      27.10 11:502.8966-0.002
      27.10 10:502.9049+0.0021
      27.10 09:502.9091-0.0053
      27.10 08:502.9117+0.0007
      27.10 07:502.9179+0.0044
      27.10 06:502.9215+0.0016
      27.10 05:502.9363+0.0034
      27.10 04:502.9373-0.0048
      27.10 03:502.9299+0.0076
      27.10 02:502.9446+0.0042
      27.10 01:502.9255+0.0047
      27.10 00:502.9272+0.0058
      26.10 23:502.9268-0.0026
      26.10 22:502.9256+0.0017
      26.10 21:502.9192-0.0063
      26.10 20:502.9449-0.0102
      26.10 19:502.9416-0.0063
      26.10 18:502.9593+0.0079
      26.10 17:502.9312-0.0054
      26.10 16:502.9428+0.0012
      26.10 15:502.9223-0.0004
      26.10 14:502.9244-0.0014
      26.10 13:502.9269-0.0076
      26.10 12:502.9341+0.0126
      26.10 11:502.9252+0.0036
      26.10 10:502.9353-0.0042
      26.10 09:502.9142-0.0018
      26.10 08:502.9525-0.0026
      26.10 07:502.9423+0.0035
      26.10 06:502.9459-0.0006
      26.10 05:502.9284-0.0015
      26.10 04:502.9203-0.0028
      26.10 03:502.9362+0.0015
      26.10 02:502.9219-0.0024
      26.10 01:502.9443-0.0003
      26.10 00:502.9411-0.0004
      25.10 23:502.9487+0.0017
      25.10 22:502.9474+0.0019
      25.10 21:502.9535+0.0025
      25.10 20:502.959+0.0003
      25.10 19:502.9419+0.0064
      25.10 18:502.9383+0.0039
      25.10 17:502.9086-0.0046
      25.10 16:502.9125+0.0084
      25.10 15:502.8965-0.003
      25.10 14:502.8891+0.0012
      25.10 13:502.9083+0.0002
      25.10 12:502.9222-0.0008
      25.10 11:502.9124+0.0017
      25.10 10:502.922-0.0061
      25.10 09:502.9413+0.0089
      25.10 08:502.9504-0.0058
      25.10 07:502.9532+0.0019
      25.10 06:502.9545-0.0042
      25.10 05:502.9571-0.003
      25.10 04:502.9806-0.0081
      25.10 03:503.0182+0.0065
      25.10 02:502.9859-0.0013
      25.10 01:502.9826-0.0006
      25.10 00:502.9872+0.0046
      24.10 23:502.991+0.0026
      24.10 22:502.9833-0.0062
      24.10 21:502.9925+0.0012
      24.10 20:502.9994-0.0018
      24.10 19:503.0054-0.0079
      24.10 18:503.0019+0.0006
      24.10 17:503.0182-0.0043
      24.10 16:503.0433+0.0049
      24.10 15:503.0497+0.0013
      24.10 14:503.0468-0.0061
      24.10 13:503.0741-0.0025
      24.10 12:503.0867-0.0035
      24.10 11:503.0848-0.0032
      24.10 10:503.088-0.0001
      24.10 09:503.088+0.0007
      24.10 08:503.0894-0.003
      24.10 07:503.092-
      24.10 06:503.0929-0.0029
      24.10 05:503.09+0.0043
      24.10 04:503.0858+0.0043
      24.10 03:503.0782-0.0002
      24.10 02:503.0653+0.0155
      24.10 01:503.0346-0.0092
      24.10 00:503.0508+0.002
      23.10 23:503.0429-0.0036
      23.10 22:503.0696-
      23.10 21:503.0574+0.0017
      23.10 20:503.0619+0.0103
      23.10 19:503.0527-0.0021
      23.10 18:503.0566-0.0008
      23.10 17:503.0492-0.0014
      23.10 16:503.0439+0.0023
      23.10 15:503.0643+0.0059
      23.10 14:503.0542-0.0002
      23.10 13:503.0604-0.0019
      23.10 12:503.0596+0.0103
      23.10 11:503.0671+0.0049
      23.10 10:503.0763-0.0047
      23.10 09:503.0669-0.001
      23.10 08:503.0716+0.0014
      23.10 07:503.0783-0.0002
      23.10 06:503.0814+0.0001
      23.10 05:503.0778-0.0132
      23.10 04:503.0716-0.0001
      23.10 03:503.0304-0.0056
      23.10 02:503.0314+0.0015
      23.10 01:503.0237+0.0002
      23.10 00:503.0437-0.0006
      22.10 23:503.0358+0.0017
      22.10 22:503.0258-0.0037
      22.10 21:503.0296
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.7995
      макс: 3.6174
      за месяц:
        2.9074
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.20262.8693-0.0328
      27.10.20262.9021-0.0303
      26.10.20262.9324-0.0063
      25.10.20262.9387-0.1053
      24.10.20263.044-0.0149
      23.10.20263.0589+0.0486
      22.10.20263.0103-0.1193
      21.10.20263.1296-0.0839
      20.10.20263.2135-0.0083
      19.10.20263.2218-0.0348
      18.10.20263.2566-0.1094
      17.10.20263.366-0.0597
      16.10.20263.4257+0.0889
      15.10.20263.3368-0.0562
      14.10.20263.393-0.0649
      13.10.20263.4579-0.1468
      12.10.20263.6047-0.0127
      11.10.20263.6174+0.0213
      10.10.20263.5961+0.1034
      09.10.20263.4927+0.1475
      08.10.20263.3452+0.012
      07.10.20263.3332-0.0263
      06.10.20263.3595-0.0699
      05.10.20263.4294-0.0609
      04.10.20263.4903-0.0121
      03.10.20263.5024+0.1024
      02.10.20263.4-0.0606
      01.10.20263.4606+0.0535
      30.09.20263.4071+0.3074
      29.09.20263.0997+0.0216
      28.09.20263.0781
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.3974
      макс: 3.6174
      за квартал:
        2.9074
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.20262.8693-0.0328
      27.10.20262.9021-0.0303
      26.10.20262.9324-0.0063
      25.10.20262.9387-0.1053
      24.10.20263.044-0.0149
      23.10.20263.0589+0.0486
      22.10.20263.0103-0.1193
      21.10.20263.1296-0.0839
      20.10.20263.2135-0.0083
      19.10.20263.2218-0.0348
      18.10.20263.2566-0.1094
      17.10.20263.366-0.0597
      16.10.20263.4257+0.0889
      15.10.20263.3368-0.0562
      14.10.20263.393-0.0649
      13.10.20263.4579-0.1468
      12.10.20263.6047-0.0127
      11.10.20263.6174+0.0213
      10.10.20263.5961+0.1034
      09.10.20263.4927+0.1475
      08.10.20263.3452+0.012
      07.10.20263.3332-0.0263
      06.10.20263.3595-0.0699
      05.10.20263.4294-0.0609
      04.10.20263.4903-0.0121
      03.10.20263.5024+0.1024
      02.10.20263.4-0.0606
      01.10.20263.4606+0.0535
      30.09.20263.4071+0.3074
      29.09.20263.0997+0.0216
      28.09.20263.0781-0.095
      27.09.20263.1731+0.1703
      25.09.20263.0028+0.0311
      24.09.20262.9717+0.0546
      23.09.20262.9171-0.0881
      22.09.20263.0052-0.0995
      21.09.20263.1047-0.0586
      20.09.20263.1633+0.0278
      19.09.20263.1355-0.1013
      18.09.20263.2368+0.0374
      17.09.20263.1994+0.3036
      16.09.20262.8958+0.1095
      15.09.20262.7863-0.0529
      14.09.20262.8392-0.0151
      13.09.20262.8543+0.079
      12.09.20262.7753+0.0192
      11.09.20262.7561-0.0325
      10.09.20262.7886-0.0197
      09.09.20262.8083-0.0435
      08.09.20262.8518+0.0574
      07.09.20262.7944+0.0877
      06.09.20262.7067+0.0706
      05.09.20262.6361+0.1014
      04.09.20262.5347-0.0325
      03.09.20262.5672-0.1174
      02.09.20262.6846+0.0359
      01.09.20262.6487+0.0822
      31.08.20262.5665-0.0108
      30.08.20262.5773+0.0369
      29.08.20262.5404+0.0582
      28.08.20262.4822-0.0045
      27.08.20262.4867+0.0203
      26.08.20262.4664+0.069
      25.08.20262.3974-0.0576
      23.08.20262.455-0.0263
      22.08.20262.4813+0.009
      21.08.20262.4723-0.1596
      20.08.20262.6319-0.2011
      19.08.20262.833-0.0233
      18.08.20262.8563-0.0336
      17.08.20262.8899-0.0077
      16.08.20262.8976+0.0059
      15.08.20262.8917+0.0592
      14.08.20262.8325-0.0261
      13.08.20262.8586-0.0354
      12.08.20262.894-0.0752
      11.08.20262.9692-0.0074
      10.08.20262.9766+0.0047
      09.08.20262.9719-0.0044
      08.08.20262.9763-0.0207
      07.08.20262.997+0.0051
      06.08.20262.9919+0.0379
      05.08.20262.954+0.0389
      04.08.20262.9151+0.0401
      03.08.20262.875+0.0406
      02.08.20262.8344-0.0413
      01.08.20262.8757+0.0968
      31.07.20262.7789+0.0485
      30.07.20262.7304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.