Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » XRP

    Курс Kusama (KSM) к XRP (XRP)

    Обновлено: 14.09.2026 20:10:01Kusama

    =
    Калькулятор KSM - XRP / Обратный расчет: курс XRP к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно xrp, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8212
      макс: 2.9371
      за сутки:
        2.8212

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 20:102.8212-0.0054
      14.09 20:002.8266-0.0091
      14.09 19:502.8357-0.0075
      14.09 19:402.8432+0.0038
      14.09 19:302.8394+0.0041
      14.09 19:202.8353+0.0016
      14.09 19:102.8337-0.0026
      14.09 19:032.8363+0.0031
      14.09 19:002.8332-0.0012
      14.09 18:502.8344-0.0021
      14.09 18:402.8365+0.0133
      14.09 18:302.8232-0.0001
      14.09 18:202.8233-0.0035
      14.09 18:102.8268-0.0023
      14.09 18:002.8291-0.0008
      14.09 17:502.8299-0.0147
      14.09 17:402.8446-0.0045
      14.09 17:302.8491-0.0015
      14.09 17:202.8506-0.0084
      14.09 17:102.859-0.003
      14.09 17:032.862-0.0059
      14.09 17:002.8679+0.0069
      14.09 16:502.861-0.0021
      14.09 16:402.8631-0.0071
      14.09 16:302.8702+0.002
      14.09 16:202.8682+0.003
      14.09 16:102.8652+0.0119
      14.09 16:002.8533+0.0104
      14.09 15:502.8429-0.0013
      14.09 15:402.8442+0.0012
      14.09 15:302.843-0.0027
      14.09 15:202.8457-0.0148
      14.09 15:102.8605-0.0042
      14.09 15:052.8647-0.0008
      14.09 15:032.8655+0.0019
      14.09 15:002.8636+0.0048
      14.09 14:502.8588+0.0009
      14.09 14:402.8579+0.0033
      14.09 14:302.8546-0.0058
      14.09 14:202.8604+0.0039
      14.09 14:102.8565-0.0043
      14.09 14:002.8608-0.0049
      14.09 13:502.8657+0.0003
      14.09 13:402.8654-0.0012
      14.09 13:302.8666+0.0029
      14.09 13:202.8637+0.0103
      14.09 13:102.8534-0.0105
      14.09 13:032.8639+0.003
      14.09 13:002.8609-0.0197
      14.09 12:502.8806-0.0042
      14.09 12:402.8848-0.018
      14.09 12:302.9028+0.0089
      14.09 12:202.8939+0.0056
      14.09 12:102.8883-0.0018
      14.09 12:002.8901-0.0069
      14.09 11:502.897+0.0052
      14.09 11:402.8918+0.0097
      14.09 11:302.8821-0.0074
      14.09 11:202.8895+0.0019
      14.09 11:102.8876-0.0009
      14.09 11:052.8885-0.002
      14.09 11:032.8905-0.0022
      14.09 11:002.8927-0.0196
      14.09 10:502.9123+0.0113
      14.09 10:402.901-0.0025
      14.09 10:302.9035-0.0154
      14.09 10:202.9189+0.0193
      14.09 10:102.8996+0.003
      14.09 10:002.8966-0.0075
      14.09 09:502.9041-0.0059
      14.09 09:402.91+0.0057
      14.09 09:302.9043+0.011
      14.09 09:202.8933+0.0067
      14.09 09:102.8866-0.0042
      14.09 09:082.8908+0.0132
      14.09 09:032.8776-0.0002
      14.09 09:002.8778-0.0018
      14.09 08:502.8796+0.0025
      14.09 08:402.8771-0.0026
      14.09 08:302.8797+0.0013
      14.09 08:202.8784-0.0117
      14.09 08:102.8901+0.0012
      14.09 08:002.8889+0.0002
      14.09 07:502.8887-0.0092
      14.09 07:402.8979+0.005
      14.09 07:302.8929-0.0113
      14.09 07:202.9042+0.0041
      14.09 07:102.9001-0.0035
      14.09 07:032.9036-0.0007
      14.09 07:002.9043+0.0027
      14.09 06:502.9016+0.0201
      14.09 06:402.8815-0.009
      14.09 06:302.8905-0.0037
      14.09 06:202.8942-0.0147
      14.09 06:102.9089-0.001
      14.09 06:002.9099-0.0272
      14.09 05:502.9371+0.0146
      14.09 05:402.9225+0.0085
      14.09 05:302.914-0.011
      14.09 05:202.925+0.0003
      14.09 05:102.9247-0.0042
      14.09 05:032.9289-0.006
      14.09 05:002.9349+0.0088
      14.09 04:502.9261+0.0109
      14.09 04:402.9152+0.016
      14.09 04:302.8992+0.0081
      14.09 04:202.8911+0.004
      14.09 04:102.8871-0.0063
      14.09 04:002.8934+0.0042
      14.09 03:502.8892+0.0106
      14.09 03:402.8786+0.0002
      14.09 03:302.8784+0.0116
      14.09 03:202.8668-0.0057
      14.09 03:102.8725+0.005
      14.09 03:032.8675+0.0029
      14.09 03:002.8646-0.0018
      14.09 02:502.8664+0.0034
      14.09 02:402.863-0.0004
      14.09 02:302.8634+0.0023
      14.09 02:202.8611+0.0058
      14.09 02:102.8553-0.0024
      14.09 02:002.8577+0.0071
      14.09 01:502.8506+0.0026
      14.09 01:402.848-0.0164
      14.09 01:302.8644-0.007
      14.09 01:202.8714-0.021
      14.09 01:102.8924-0.0007
      14.09 01:032.8931-0.0016
      14.09 01:002.8947-0.007
      14.09 00:502.9017+0.001
      14.09 00:402.9007+0.0104
      14.09 00:302.8903-0.0001
      14.09 00:202.8904-0.0173
      14.09 00:102.9077+0.0234
      14.09 00:002.8843-0.0038
      13.09 23:502.8881+0.0155
      13.09 23:402.8726-0.0016
      13.09 23:302.8742-0.0014
      13.09 23:202.8756-0.0095
      13.09 23:102.8851+0.0045
      13.09 23:032.8806-0.001
      13.09 23:002.8816+0.0055
      13.09 22:502.8761-0.0057
      13.09 22:402.8818+0.0039
      13.09 22:302.8779+0.0092
      13.09 22:202.8687+0.0046
      13.09 22:102.8641-0.0017
      13.09 22:002.8658-0.0021
      13.09 21:502.8679+0.005
      13.09 21:402.8629+0.0012
      13.09 21:302.8617+0.0153
      13.09 21:202.8464+0.0021
      13.09 21:102.8443+0.0032
      13.09 21:032.8411-0.0012
      13.09 21:002.8423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.729
      макс: 2.9683
      за неделю:
        2.8212

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 20:102.8212-0.0091
      14.09 19:502.8357-0.0012
      14.09 18:502.8344-0.0008
      14.09 17:502.8299+0.0069
      14.09 16:502.861+0.0104
      14.09 15:502.8429+0.0048
      14.09 14:502.8588-0.0049
      14.09 13:502.8657-0.0197
      14.09 12:502.8806-0.0069
      14.09 11:502.897-0.0196
      14.09 10:502.9123-0.0075
      14.09 09:502.9041-0.0018
      14.09 08:502.8796+0.0002
      14.09 07:502.8887+0.0027
      14.09 06:502.9016-0.0272
      14.09 05:502.9371+0.0088
      14.09 04:502.9261+0.0042
      14.09 03:502.8892-0.0018
      14.09 02:502.8664+0.0071
      14.09 01:502.8506-0.007
      14.09 00:502.9017-0.0038
      13.09 23:502.8881+0.0055
      13.09 22:502.8761-0.0021
      13.09 21:502.8679+0.0033
      13.09 20:502.839+0.0001
      13.09 19:502.8364-0.0003
      13.09 18:502.8465+0.0009
      13.09 17:502.8523+0.0005
      13.09 16:502.8719-0.004
      13.09 15:502.8694-0.0019
      13.09 14:502.851-0.0068
      13.09 13:502.8686+0.0019
      13.09 12:502.8545-0.0026
      13.09 11:502.8666+0.0043
      13.09 10:502.8623+0.0028
      13.09 09:502.8544-0.0011
      13.09 08:502.8318-0.0072
      13.09 07:502.8315-0.0126
      13.09 06:502.8785-0.0001
      13.09 05:502.8299+0.0023
      13.09 04:502.8379+0.0069
      13.09 03:502.81+0.007
      13.09 02:502.7886+0.0011
      13.09 01:502.7803+0.0015
      13.09 00:502.7807-0.0036
      12.09 23:502.785-0.0017
      12.09 22:502.8005+0.0007
      12.09 21:502.7959+0.0062
      12.09 20:502.7857+0.0005
      12.09 19:502.7702-0.0059
      12.09 18:502.777-0.0024
      12.09 17:502.7656-0.0048
      12.09 16:502.7694-0.0283
      12.09 15:502.8021+0.0118
      12.09 14:502.7745-0.0007
      12.09 13:502.7664+0.0004
      12.09 12:502.7621+0.0001
      12.09 11:502.7643+0.0022
      12.09 10:502.7821+0.0004
      12.09 09:502.7913-0.0048
      12.09 08:502.7841+0.0077
      12.09 07:502.7784-0.0009
      12.09 06:502.7728+0.0014
      12.09 05:502.7815+0.0086
      12.09 04:502.7336-0.0047
      12.09 03:502.7413-0.0003
      12.09 02:502.736+0.0047
      12.09 01:502.7446+0.0007
      12.09 00:502.7554-0.0032
      11.09 23:502.7603-0.0043
      11.09 22:502.7489+0.0062
      11.09 21:502.7442-0.0073
      11.09 20:502.7492-0.0001
      11.09 19:502.7554+0.0049
      11.09 18:502.7379-0.0018
      11.09 17:502.729-0.0191
      11.09 16:502.7356-0.0089
      11.09 15:502.7669-0.0019
      11.09 14:502.7725+0.001
      11.09 13:502.7553+0.0005
      11.09 12:502.7593+0.0021
      11.09 11:502.7566-0.0001
      11.09 10:502.7556+0.0006
      11.09 09:502.764+0.0056
      11.09 08:502.7764-0.0026
      11.09 07:502.7817+0.0031
      11.09 06:502.7802-0.002
      11.09 05:502.7683-0.0068
      11.09 04:502.765-0.0024
      11.09 03:502.7902+0.0024
      11.09 02:502.7628-0.002
      11.09 01:502.7633+0.004
      11.09 00:502.7627+0.0009
      10.09 23:502.7676-0.0097
      10.09 22:502.7716+0.0012
      10.09 21:502.8035+0.0002
      10.09 20:502.803-0.0114
      10.09 19:502.8095-0.009
      10.09 18:502.8305+0.0057
      10.09 17:502.7676-0.0053
      10.09 16:502.813+0.0301
      10.09 15:502.764+0.0025
      10.09 14:502.8113-0.0005
      10.09 13:502.7873+0.0097
      10.09 12:502.7791-0.0012
      10.09 11:502.7835-0.0054
      10.09 10:502.7868-0.0051
      10.09 09:502.8052-0.0083
      10.09 08:502.8463+0.0256
      10.09 07:502.8169-0.0092
      10.09 06:502.8032+0.0089
      10.09 05:502.7657+0.0025
      10.09 04:502.7485-0.0094
      10.09 03:502.7436+0.0031
      10.09 02:502.7608+0.0127
      10.09 01:502.7505-0.0082
      10.09 00:502.8165-0.0017
      09.09 23:502.8166+0.0033
      09.09 22:502.791+0.0013
      09.09 21:502.7955+0.0088
      09.09 20:502.7887-0.0001
      09.09 19:502.8035-0.0004
      09.09 18:502.7962-0.0053
      09.09 17:502.7831-0.0017
      09.09 16:502.7914+0.0088
      09.09 15:502.7875-0.009
      09.09 14:502.7973+0.0043
      09.09 13:502.8152-0.0105
      09.09 12:502.8464+0.0213
      09.09 11:502.7882+0.0132
      09.09 10:502.7725-0.0006
      09.09 09:502.7822+0.009
      09.09 08:502.7822-0.0019
      09.09 07:502.8456-0.0244
      09.09 06:502.8658+0.0174
      09.09 05:502.8142-0.0235
      09.09 04:502.8506+0.0078
      09.09 03:502.9011+0.0814
      09.09 02:502.8375+0.0012
      09.09 01:502.8437+0.0071
      09.09 00:502.8696-0.0054
      08.09 23:502.9169-0.049
      08.09 22:502.9683+0.0021
      08.09 21:502.9131-0.0134
      08.09 20:502.8914-0.0142
      08.09 19:502.8408+0.0383
      08.09 18:502.8878-0.0005
      08.09 17:502.7731-0.008
      08.09 16:502.7698-0.0017
      08.09 15:502.8441+0.0029
      08.09 14:502.8421-0.0072
      08.09 13:502.8524+0.0102
      08.09 12:502.8397-0.0007
      08.09 11:502.8385+0.004
      08.09 10:502.8173-0.0062
      08.09 09:502.8382+0.0011
      08.09 08:502.8667+0.0277
      08.09 07:502.8512-0.0045
      08.09 06:502.8558-0.0039
      08.09 05:502.8301-0.001
      08.09 04:502.8412+0.0011
      08.09 03:502.8244+0.0081
      08.09 02:502.828-0.0002
      08.09 01:502.8408+0.0021
      08.09 00:502.8665-0.0051
      07.09 23:502.8572+0.0011
      07.09 22:502.8342+0.0052
      07.09 21:502.8316-0.003
      07.09 20:502.8279
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.3974
      макс: 2.9683
      за месяц:
      2.8212  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20262.8543+0.079
      12.09.20262.7753+0.0192
      11.09.20262.7561-0.0325
      10.09.20262.7886-0.0197
      09.09.20262.8083-0.0435
      08.09.20262.8518+0.0574
      07.09.20262.7944+0.0877
      06.09.20262.7067+0.0706
      05.09.20262.6361+0.1014
      04.09.20262.5347-0.0325
      03.09.20262.5672-0.1174
      02.09.20262.6846+0.0359
      01.09.20262.6487+0.0822
      31.08.20262.5665-0.0108
      30.08.20262.5773+0.0369
      29.08.20262.5404+0.0582
      28.08.20262.4822-0.0045
      27.08.20262.4867+0.0203
      26.08.20262.4664+0.069
      25.08.20262.3974-0.0576
      23.08.20262.455-0.0263
      22.08.20262.4813+0.009
      21.08.20262.4723-0.1596
      20.08.20262.6319-0.2011
      19.08.20262.833-0.0233
      18.08.20262.8563-0.0336
      17.08.20262.8899-0.0077
      16.08.20262.8976+0.0059
      15.08.20262.8917+0.0592
      14.08.20262.8325
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.3974
      макс: 3.1327
      за квартал:
      2.8212  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20262.8543+0.079
      12.09.20262.7753+0.0192
      11.09.20262.7561-0.0325
      10.09.20262.7886-0.0197
      09.09.20262.8083-0.0435
      08.09.20262.8518+0.0574
      07.09.20262.7944+0.0877
      06.09.20262.7067+0.0706
      05.09.20262.6361+0.1014
      04.09.20262.5347-0.0325
      03.09.20262.5672-0.1174
      02.09.20262.6846+0.0359
      01.09.20262.6487+0.0822
      31.08.20262.5665-0.0108
      30.08.20262.5773+0.0369
      29.08.20262.5404+0.0582
      28.08.20262.4822-0.0045
      27.08.20262.4867+0.0203
      26.08.20262.4664+0.069
      25.08.20262.3974-0.0576
      23.08.20262.455-0.0263
      22.08.20262.4813+0.009
      21.08.20262.4723-0.1596
      20.08.20262.6319-0.2011
      19.08.20262.833-0.0233
      18.08.20262.8563-0.0336
      17.08.20262.8899-0.0077
      16.08.20262.8976+0.0059
      15.08.20262.8917+0.0592
      14.08.20262.8325-0.0261
      13.08.20262.8586-0.0354
      12.08.20262.894-0.0752
      11.08.20262.9692-0.0074
      10.08.20262.9766+0.0047
      09.08.20262.9719-0.0044
      08.08.20262.9763-0.0207
      07.08.20262.997+0.0051
      06.08.20262.9919+0.0379
      05.08.20262.954+0.0389
      04.08.20262.9151+0.0401
      03.08.20262.875+0.0406
      02.08.20262.8344-0.0413
      01.08.20262.8757+0.0968
      31.07.20262.7789+0.0485
      30.07.20262.7304+0.0119
      29.07.20262.7185-0.1133
      28.07.20262.8318+0.0085
      27.07.20262.8233-0.014
      26.07.20262.8373+0.0312
      25.07.20262.8061+0.0023
      24.07.20262.8038+0.0053
      23.07.20262.7985-0.0285
      22.07.20262.827-0.0382
      21.07.20262.8652-0.0395
      20.07.20262.9047+0.0008
      19.07.20262.9039-0.0146
      18.07.20262.9185-0.0287
      17.07.20262.9472+0.0071
      16.07.20262.9401-0.0445
      15.07.20262.9846-0.0537
      14.07.20263.0383-0.0028
      13.07.20263.0411+0.0124
      12.07.20263.0287-0.0039
      11.07.20263.0326+0.0162
      10.07.20263.0164+0.0201
      09.07.20262.9963+0.0353
      08.07.20262.961-0.0343
      07.07.20262.9953-0.0535
      06.07.20263.0488+0.1958
      05.07.20262.853-0.0216
      04.07.20262.8746-0.0455
      03.07.20262.9201-0.0085
      02.07.20262.9286+0.0272
      01.07.20262.9014+0.0208
      30.06.20262.8806-0.0034
      29.06.20262.884-0.0106
      28.06.20262.8946-0.0454
      27.06.20262.94-0.0464
      26.06.20262.9864-0.0136
      25.06.20263-0.074
      24.06.20263.074+0.0555
      23.06.20263.0185-0.0467
      22.06.20263.0652-0.0079
      21.06.20263.0731+0.0213
      20.06.20263.0518-0.0293
      19.06.20263.0811-0.0469
      18.06.20263.128-0.0047
      17.06.20263.1327+0.0663
      16.06.20263.0664-0.025
      15.06.20263.0914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.