Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Curve DAO Token
- Биткоин 67614.36
- Эфириум 3787.04
- Tether 0.99924
- Binance Coin 594.98
- Lido Staked ETH 3784.52
- USD Coin 1.0001
- Рипл 0.51915
- Dogecoin 0.15937
- Cardano 0.44872
- Tokamak Network 6.287
- SHIBA INU 2.526E-5
- Avalanche 35.9614
- Lido wstETH 4414.87
- WETH 3782.74
- ChainLink 18.5725
- Wrapped Bitcoin 67685.89
- Polkadot 7.0354
- TRON 0.11145
- Wrapped TRON 0.11126
- Bitcoin Cash 459.81
Курс кувейтского динара к Curve DAO Token
Обновлено: 01.06.2024 10:10:01
| = | ||
| Калькулятор KWD - CRV / Обратный расчет: курс Curve DAO Token к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно curve dao token, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8676макс: 7.1514за сутки:
7.0176 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:10 7.0176 +0.0013 01.06 10:03 7.0163 -0.0043 01.06 10:00 7.0206 -0.0059 01.06 09:50 7.0265 -0.0003 01.06 09:40 7.0268 -0.0036 01.06 09:30 7.0304 -0.0058 01.06 09:20 7.0362 +0.0012 01.06 09:10 7.035 -0.0007 01.06 09:00 7.0357 +0.0129 01.06 08:50 7.0228 -0.0151 01.06 08:40 7.0379 -0.0004 01.06 08:30 7.0383 +0.0106 01.06 08:20 7.0277 +0.0005 01.06 08:10 7.0272 +0.0016 01.06 08:03 7.0256 +0.0031 01.06 08:00 7.0225 -0.0068 01.06 07:50 7.0293 -0.0096 01.06 07:40 7.0389 -0.0153 01.06 07:30 7.0542 -0.0006 01.06 07:20 7.0548 +0.0052 01.06 07:10 7.0496 -0.0054 01.06 07:00 7.055 +0.0111 01.06 06:50 7.0439 +0.0031 01.06 06:40 7.0408 -0.0135 01.06 06:30 7.0543 +0.0015 01.06 06:20 7.0528 +0.0041 01.06 06:10 7.0487 +0.0008 01.06 06:03 7.0479 -0.0028 01.06 06:00 7.0507 +0.0018 01.06 05:50 7.0489 -0.0033 01.06 05:40 7.0522 -0.0092 01.06 05:30 7.0614 +0.0025 01.06 05:20 7.0589 +0.0055 01.06 05:10 7.0534 -0.0225 01.06 05:00 7.0759 +0.0007 01.06 04:50 7.0752 -0.0043 01.06 04:40 7.0795 +0.0143 01.06 04:30 7.0652 +0.0109 01.06 04:20 7.0543 +0.0013 01.06 04:10 7.053 -0.0054 01.06 04:03 7.0584 -0.0022 01.06 04:00 7.0606 -0.006 01.06 03:50 7.0666 -0.0088 01.06 03:40 7.0754 -0.0077 01.06 03:30 7.0831 +0.0159 01.06 03:20 7.0672 +0.0207 01.06 03:10 7.0465 +0.0036 01.06 03:00 7.0429 +0.014 01.06 02:50 7.0289 -0.0395 01.06 02:40 7.0684 -0.0012 01.06 02:30 7.0696 +0.0329 01.06 02:20 7.0367 +0.0084 01.06 02:10 7.0283 +0.002 01.06 02:03 7.0263 +0.0008 01.06 02:00 7.0255 -0.0102 01.06 01:50 7.0357 +0.0072 01.06 01:40 7.0285 +0.0025 01.06 01:30 7.026 +0.0023 01.06 01:20 7.0237 -0.0013 01.06 01:10 7.025 +0.0082 01.06 01:00 7.0168 +0.0032 01.06 00:50 7.0136 +0.0064 01.06 00:40 7.0072 +0.0052 01.06 00:30 7.002 -0.0012 01.06 00:20 7.0032 -0.0075 01.06 00:10 7.0107 +0.0041 01.06 00:03 7.0066 -0.0072 01.06 00:00 7.0138 +0.0013 31.05 23:50 7.0125 -0.0039 31.05 23:40 7.0164 -0.0052 31.05 23:30 7.0216 -0.0002 31.05 23:20 7.0218 +0.0043 31.05 23:10 7.0175 +0.0152 31.05 23:00 7.0023 -0.0037 31.05 22:50 7.006 -0.0221 31.05 22:40 7.0281 -0.0062 31.05 22:30 7.0343 -0.0066 31.05 22:20 7.0409 -0.0036 31.05 22:10 7.0445 +0.0011 31.05 22:03 7.0434 -0.0003 31.05 22:00 7.0437 +0.0149 31.05 21:50 7.0288 -0.014 31.05 21:40 7.0428 +0.0098 31.05 21:30 7.033 -0.0007 31.05 21:20 7.0337 -0.0209 31.05 21:10 7.0546 +0.0033 31.05 21:00 7.0513 -0.0065 31.05 20:50 7.0578 -0.0037 31.05 20:40 7.0615 +0.0078 31.05 20:30 7.0537 -0.0187 31.05 20:20 7.0724 +0.0152 31.05 20:10 7.0572 -0.0172 31.05 20:03 7.0744 -0.0034 31.05 20:00 7.0778 -0.0342 31.05 19:50 7.112 +0.0024 31.05 19:40 7.1096 -0.0139 31.05 19:30 7.1235 -0.0279 31.05 19:20 7.1514 +0.0444 31.05 19:10 7.107 +0.0318 31.05 19:00 7.0752 +0.0074 31.05 18:50 7.0678 +0.0102 31.05 18:40 7.0576 +0.0286 31.05 18:30 7.029 -0.006 31.05 18:20 7.035 -0.0004 31.05 18:10 7.0354 -0.0048 31.05 18:03 7.0402 +0.0001 31.05 18:00 7.0401 -0.0311 31.05 17:50 7.0712 +0.0391 31.05 17:40 7.0321 -0.0091 31.05 17:30 7.0412 +0.0405 31.05 17:20 7.0007 -0.0132 31.05 17:10 7.0139 +0.0304 31.05 17:00 6.9835 +0.0248 31.05 16:50 6.9587 -0.0002 31.05 16:40 6.9589 +0.0468 31.05 16:30 6.9121 +0.0004 31.05 16:20 6.9117 +0.0104 31.05 16:10 6.9013 -0.0191 31.05 16:03 6.9204 - 31.05 16:00 6.9204 +0.0372 31.05 15:50 6.8832 +0.0156 31.05 15:40 6.8676 -0.0672 31.05 15:30 6.9348 -0.0271 31.05 15:20 6.9619 +0.005 31.05 15:10 6.9569 +0.0009 31.05 15:00 6.956 -0.004 31.05 14:50 6.96 -0.0331 31.05 14:40 6.9931 -0.0003 31.05 14:30 6.9934 -0.0023 31.05 14:20 6.9957 -0.0183 31.05 14:10 7.014 -0.0003 31.05 14:03 7.0143 +0.0028 31.05 14:00 7.0115 +0.0375 31.05 13:50 6.974 -0.0158 31.05 13:40 6.9898 +0.0127 31.05 13:30 6.9771 +0.0256 31.05 13:20 6.9515 +0.0029 31.05 13:10 6.9486 -0.0213 31.05 13:00 6.9699 +0.0017 31.05 12:50 6.9682 -0.0156 31.05 12:40 6.9838 -0.0075 31.05 12:30 6.9913 +0.0208 31.05 12:20 6.9705 -0.0109 31.05 12:10 6.9814 +0.0023 31.05 12:03 6.9791 -0.0012 31.05 12:00 6.9803 +0.0038 31.05 11:50 6.9765 +0.0097 31.05 11:40 6.9668 -0.0047 31.05 11:30 6.9715 +0.0012 31.05 11:20 6.9703 -0.0199 31.05 11:10 6.9902 -0.0043 31.05 11:00 6.9945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4807макс: 7.1514за неделю:
7.0176 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:10 7.0176 -0.0059 01.06 09:50 7.0265 +0.0129 01.06 08:50 7.0228 -0.0068 01.06 07:50 7.0293 +0.0111 01.06 06:50 7.0439 +0.0018 01.06 05:50 7.0489 +0.0007 01.06 04:50 7.0752 -0.006 01.06 03:50 7.0666 +0.014 01.06 02:50 7.0289 -0.0102 01.06 01:50 7.0357 +0.0032 01.06 00:50 7.0136 +0.0013 31.05 23:50 7.0125 -0.0037 31.05 22:50 7.006 +0.0149 31.05 21:50 7.0288 -0.0065 31.05 20:50 7.0578 -0.0342 31.05 19:50 7.112 +0.0074 31.05 18:50 7.0678 -0.0311 31.05 17:50 7.0712 +0.0248 31.05 16:50 6.9587 +0.0372 31.05 15:50 6.8832 -0.004 31.05 14:50 6.96 +0.0375 31.05 13:50 6.974 +0.0017 31.05 12:50 6.9682 +0.0038 31.05 11:50 6.9765 -0.0024 31.05 10:50 6.9969 +0.0096 31.05 09:50 7.0069 -0.0083 31.05 08:50 7.0049 +0.0215 31.05 07:50 6.896 -0.0024 31.05 06:50 6.9376 +0.0045 31.05 05:50 6.9616 +0.0241 31.05 04:50 6.9786 -0.023 31.05 03:50 7.0068 -0.0043 31.05 02:50 6.9604 +0.0005 31.05 01:50 6.9578 +0.0101 31.05 00:50 6.9316 +0.0181 30.05 23:50 6.9191 +0.0181 30.05 22:50 6.8485 -0.0055 30.05 21:50 6.8071 +0.004 30.05 20:50 6.805 -0.0043 30.05 19:50 6.9056 -0.0201 30.05 18:50 6.9317 +0.0227 30.05 17:50 6.9125 -0.0021 30.05 16:50 6.8555 -0.0089 30.05 15:50 6.8801 +0.0074 30.05 14:50 6.9314 -0.0038 30.05 13:50 6.9299 -0.0138 30.05 12:50 6.9541 -0.0054 30.05 11:50 6.9307 +0.0933 30.05 10:50 6.8886 +0.0292 30.05 09:50 6.8845 +0.0062 30.05 08:50 6.784 +0.0297 30.05 07:50 6.7664 -0.0015 30.05 06:50 6.7392 -0.0017 30.05 05:50 6.7377 +0.0073 30.05 04:50 6.7475 +0.0462 30.05 03:50 6.7504 +0.0047 30.05 02:50 6.7664 +0.0083 30.05 01:50 6.7266 -0.0182 30.05 00:50 6.7212 +0.0123 29.05 23:50 6.731 +0.0273 29.05 22:50 6.6886 +0.0156 29.05 21:50 6.6438 +0.0106 29.05 20:50 6.5513 -0.0022 29.05 19:50 6.5474 +0.0256 29.05 18:50 6.5679 -0.0056 29.05 17:50 6.5862 -0.0039 29.05 16:50 6.5563 -0.0373 29.05 15:50 6.5649 +0.031 29.05 14:50 6.5332 -0.0443 29.05 13:50 6.5419 +0.0165 29.05 12:50 6.5486 -0.0041 29.05 11:50 6.5735 -0.0099 29.05 10:50 6.6502 +0.0086 29.05 09:50 6.6104 -0.0024 29.05 08:50 6.6362 +0.0008 29.05 07:50 6.6416 +0.0276 29.05 06:50 6.6413 -0.03 29.05 05:50 6.6914 +0.0188 29.05 04:50 6.6589 +0.0349 29.05 03:50 6.6459 +0.0072 29.05 02:50 6.6382 +0.0321 29.05 01:50 6.5817 -0.0116 29.05 00:50 6.494 +0.0075 28.05 23:50 6.5034 +0.0147 28.05 22:50 6.5688 -0.0044 28.05 21:50 6.773 +0.0438 28.05 20:50 6.6486 -0.0317 28.05 19:50 6.8044 -0.0219 28.05 18:50 6.8176 -0.0159 28.05 17:50 6.8761 +0.0425 28.05 16:50 6.831 -0.0047 28.05 15:50 6.8186 -0.0012 28.05 14:50 6.7818 +0.0033 28.05 13:50 6.7578 -0.0296 28.05 12:50 6.7934 +0.0107 28.05 11:50 6.8052 +0.0101 28.05 10:50 6.8409 +0.0105 28.05 09:50 6.8149 +0.008 28.05 08:50 6.8177 +0.0067 28.05 07:50 6.8664 -0.0067 28.05 06:50 6.7029 -0.042 28.05 05:50 6.6501 +0.0424 28.05 04:50 6.6203 +0.0065 28.05 03:50 6.62 -0.0205 28.05 02:50 6.5967 +0.0021 28.05 01:50 6.585 +0.0062 28.05 00:50 6.5275 -0.0044 27.05 23:50 6.5376 +0.0382 27.05 22:50 6.565 +0.0131 27.05 21:50 6.5519 -0.0317 27.05 20:50 6.6349 -0.0248 27.05 19:50 6.6078 +0.0171 27.05 18:50 6.6315 -0.0286 27.05 17:50 6.7774 -0.0016 27.05 16:50 6.7066 -0.0041 27.05 15:50 6.8077 -0.0179 27.05 14:50 6.8247 -0.0099 27.05 13:50 6.8161 +0.0073 27.05 12:50 6.7722 +0.009 27.05 11:50 6.795 +0.0004 27.05 10:50 6.8219 +0.0254 27.05 09:50 6.7916 -0.0085 27.05 08:50 6.7709 +0.024 27.05 07:50 6.7021 +0.008 27.05 06:50 6.6864 +0.0077 27.05 05:50 6.7097 -0.0136 27.05 04:50 6.7273 +0.0015 27.05 03:50 6.7312 +0.0051 27.05 02:50 6.7713 +0.0012 27.05 01:50 6.7351 -0.033 27.05 00:50 6.7758 -0.0041 26.05 23:50 6.7532 +0.0051 26.05 22:50 6.72 -0.0091 26.05 21:50 6.7511 -0.0042 26.05 20:50 6.7141 +0.0176 26.05 19:50 6.6511 -0.0005 26.05 18:50 6.6632 -0.0349 26.05 17:50 6.663 -0.021 26.05 16:50 6.7189 +0.0087 26.05 15:50 6.6699 -0.0014 26.05 14:50 6.6719 -0.0154 26.05 13:50 6.6949 +0.001 26.05 12:50 6.7234 +0.0012 26.05 11:50 6.7054 +0.0186 26.05 10:50 6.6527 +0.0105 26.05 09:50 6.6727 -0.0005 26.05 08:50 6.639 -0.0099 26.05 07:50 6.6285 -0.0235 26.05 06:50 6.6018 -0.003 26.05 05:50 6.6139 +0.0012 26.05 04:50 6.5356 +0.0001 26.05 03:50 6.5665 -0.0095 26.05 02:50 6.5582 +0.0021 26.05 01:50 6.568 +0.0052 26.05 00:50 6.5784 +0.0066 25.05 23:50 6.5556 -0.001 25.05 22:50 6.5395 -0.0003 25.05 21:50 6.4807 -0.0015 25.05 20:50 6.5127 -0.0017 25.05 19:50 6.5122 +0.0209 25.05 18:50 6.5077 -0.0227 25.05 17:50 6.5828 +0.0116 25.05 16:50 6.5786 -0.0159 25.05 15:50 6.581 -0.0033 25.05 14:50 6.5101 -0.0113 25.05 13:50 6.5235 -0.0206 25.05 12:50 6.5482 +0.0184 25.05 11:50 6.5183 -0.0004 25.05 10:50 6.4925 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 6.4807макс: 7.9502за месяц:
Таблица изменений курса кувейтского динара : показать7.0176 Дата Курс +/- 31.05.2024 7.0005 +0.1221 30.05.2024 6.8784 +0.2463 29.05.2024 6.6321 -0.097 28.05.2024 6.7291 +0.0386 27.05.2024 6.6905 +0.0121 26.05.2024 6.6784 +0.1675 25.05.2024 6.5109 -0.3441 24.05.2024 6.855 -0.2195 23.05.2024 7.0745 +0.2099 22.05.2024 6.8646 +0.065 21.05.2024 6.7996 -0.7529 20.05.2024 7.5525 -0.108 19.05.2024 7.6605 +0.1316 18.05.2024 7.5289 -0.0861 17.05.2024 7.615 -0.1521 16.05.2024 7.7671 -0.1414 15.05.2024 7.9085 -0.0417 14.05.2024 7.9502 +0.148 13.05.2024 7.8022 +0.1212 12.05.2024 7.681 +0.0298 11.05.2024 7.6512 +0.2169 10.05.2024 7.4343 +0.0784 09.05.2024 7.3559 -0.2127 08.05.2024 7.5686 +0.05 07.05.2024 7.5186 +0.1916 06.05.2024 7.327 -0.1052 05.05.2024 7.4322 +0.0282 04.05.2024 7.404 -0.1336 03.05.2024 7.5376 -0.1807 02.05.2024 7.7183 -0.2274 01.05.2024 7.9457 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.8179макс: 7.9502за квартал:
Таблица изменений курса кувейтского динара : показать7.0176 Дата Курс +/- 31.05.2024 7.0005 +0.1221 30.05.2024 6.8784 +0.2463 29.05.2024 6.6321 -0.097 28.05.2024 6.7291 +0.0386 27.05.2024 6.6905 +0.0121 26.05.2024 6.6784 +0.1675 25.05.2024 6.5109 -0.3441 24.05.2024 6.855 -0.2195 23.05.2024 7.0745 +0.2099 22.05.2024 6.8646 +0.065 21.05.2024 6.7996 -0.7529 20.05.2024 7.5525 -0.108 19.05.2024 7.6605 +0.1316 18.05.2024 7.5289 -0.0861 17.05.2024 7.615 -0.1521 16.05.2024 7.7671 -0.1414 15.05.2024 7.9085 -0.0417 14.05.2024 7.9502 +0.148 13.05.2024 7.8022 +0.1212 12.05.2024 7.681 +0.0298 11.05.2024 7.6512 +0.2169 10.05.2024 7.4343 +0.0784 09.05.2024 7.3559 -0.2127 08.05.2024 7.5686 +0.05 07.05.2024 7.5186 +0.1916 06.05.2024 7.327 -0.1052 05.05.2024 7.4322 +0.0282 04.05.2024 7.404 -0.1336 03.05.2024 7.5376 -0.1807 02.05.2024 7.7183 -0.2274 01.05.2024 7.9457 +0.1042 30.04.2024 7.8415 +0.3336 29.04.2024 7.5079 +0.2573 28.04.2024 7.2506 -0.1917 27.04.2024 7.4423 +0.0451 26.04.2024 7.3972 -0.0414 25.04.2024 7.4386 +0.3564 24.04.2024 7.0822 +0.0772 23.04.2024 7.005 +0.0479 22.04.2024 6.9571 -0.1441 21.04.2024 7.1012 -0.2086 20.04.2024 7.3098 -0.1768 19.04.2024 7.4866 -0.0625 18.04.2024 7.5491 -0.0638 17.04.2024 7.6129 +0.0273 16.04.2024 7.5856 +0.2454 15.04.2024 7.3402 -0.0651 14.04.2024 7.4053 +0.3901 13.04.2024 7.0152 +1.256 12.04.2024 5.7592 +0.4329 11.04.2024 5.3263 +0.0153 10.04.2024 5.311 +0.2075 09.04.2024 5.1035 +0.0729 08.04.2024 5.0306 -0.113 07.04.2024 5.1436 -0.1057 06.04.2024 5.2493 -0.0233 05.04.2024 5.2726 +0.0343 04.04.2024 5.2383 -0.1192 03.04.2024 5.3575 +0.0649 02.04.2024 5.2926 +0.3741 01.04.2024 4.9185 +0.2208 31.03.2024 4.6977 +0.0251 30.03.2024 4.6726 +0.076 29.03.2024 4.5966 -0.0731 28.03.2024 4.6697 +0.0253 27.03.2024 4.6444 +0.0831 26.03.2024 4.5613 -0.091 25.03.2024 4.6523 -0.2149 24.03.2024 4.8672 +0.0194 23.03.2024 4.8478 -0.0318 22.03.2024 4.8796 +0.0381 21.03.2024 4.8415 -0.2626 20.03.2024 5.1041 -0.1897 19.03.2024 5.2938 +0.4353 18.03.2024 4.8585 +0.1757 17.03.2024 4.6828 +0.2403 16.03.2024 4.4425 +0.1907 15.03.2024 4.2518 +0.3913 14.03.2024 3.8605 +0.0426 13.03.2024 3.8179 -0.1637 12.03.2024 3.9816 +0.0266 11.03.2024 3.955 -0.1417 10.03.2024 4.0967 +0.0021 09.03.2024 4.0946 -0.1041 08.03.2024 4.1987 +0.0743 07.03.2024 4.1244 -0.1537 06.03.2024 4.2781 -0.1673 05.03.2024 4.4454 -0.0554 04.03.2024 4.5008 -0.3227 03.03.2024 4.8235 -0.0543 02.03.2024 4.8778