Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Curve DAO Token

Обновлено: 23.05.2022 12:20:01Cardano

=
Калькулятор ADA - CRV / Обратный расчет: курс Curve DAO Token к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно curve dao token, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39302
    макс: 0.43783
    за сутки:
      0.39358

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    23.05 12:200.39358-0.00011
    23.05 12:100.39369+0.00067
    23.05 12:000.39302-0.00103
    23.05 11:500.39405-0.0025
    23.05 11:400.39655-0.0008
    23.05 11:300.39735-0.0019
    23.05 11:200.39925-0.00421
    23.05 11:100.40346+0.00291
    23.05 11:000.40055-0.01602
    23.05 10:500.41657-0.00566
    23.05 10:400.42223+1.0E-5
    23.05 10:300.42222-0.00264
    23.05 10:200.42486+0.0008
    23.05 10:100.42406+0.00236
    23.05 10:000.4217+0.0013
    23.05 09:500.4204-0.00152
    23.05 09:400.42192-9.0E-5
    23.05 09:300.42201-0.00234
    23.05 09:200.42435-0.00265
    23.05 09:100.427-0.00081
    23.05 09:000.42781-0.00069
    23.05 08:500.4285-0.00085
    23.05 08:400.42935-0.00055
    23.05 08:300.4299+0.00123
    23.05 08:200.42867+0.00031
    23.05 08:100.42836-0.00015
    23.05 08:000.42851+0.00217
    23.05 07:500.42634-0.00128
    23.05 07:400.42762+0.00018
    23.05 07:300.42744-0.00039
    23.05 07:200.42783+0.00015
    23.05 07:100.42768-0.00085
    23.05 07:000.42853+0.00081
    23.05 06:500.42772-0.00011
    23.05 06:400.42783-1.0E-5
    23.05 06:300.42784+0.00062
    23.05 06:200.42722+0.00046
    23.05 06:100.42676-0.00045
    23.05 06:000.42721-9.0E-5
    23.05 05:500.4273-0.00016
    23.05 05:400.42746-0.00012
    23.05 05:300.42758-0.00082
    23.05 05:200.4284-6.0E-5
    23.05 05:100.42846+0.00055
    23.05 05:000.42791+8.0E-5
    23.05 04:500.42783-0.00062
    23.05 04:400.42845-0.00071
    23.05 04:300.42916+2.0E-5
    23.05 04:200.42914+0.00068
    23.05 04:100.42846+0.0007
    23.05 04:000.42776+0.00152
    23.05 03:500.42624+6.0E-5
    23.05 03:400.42618+0.00097
    23.05 03:300.42521-0.0013
    23.05 03:200.42651+0.00177
    23.05 03:100.42474+0.0005
    23.05 03:000.42424+7.0E-5
    23.05 02:500.42417-0.0006
    23.05 02:400.42477-0.00028
    23.05 02:300.42505-0.00079
    23.05 02:200.42584+0.00255
    23.05 02:100.42329+0.00082
    23.05 02:000.42247-0.0026
    23.05 01:500.42507-0.00635
    23.05 01:400.43142-0.00045
    23.05 01:300.43187-0.00136
    23.05 01:200.43323-0.00114
    23.05 01:100.43437+0.00136
    23.05 01:000.43301-0.00038
    23.05 00:500.43339+0.00097
    23.05 00:400.43242+0.00076
    23.05 00:300.43166-0.00023
    23.05 00:200.43189-0.00139
    23.05 00:100.43328-0.00116
    23.05 00:000.43444+0.00148
    22.05 23:500.43296+0.00019
    22.05 23:400.43277+0.00147
    22.05 23:300.4313-0.0005
    22.05 23:200.4318-0.00242
    22.05 23:100.43422-0.00104
    22.05 23:000.43526+2.0E-5
    22.05 22:500.43524+0.00045
    22.05 22:400.43479+0.00111
    22.05 22:300.43368+0.00084
    22.05 22:200.43284+0.00085
    22.05 22:100.43199-0.00138
    22.05 22:000.43337-0.00077
    22.05 21:500.43414-0.0008
    22.05 21:400.43494-0.00073
    22.05 21:300.43567+0.00045
    22.05 21:200.43522-0.00042
    22.05 21:100.43564+0.00152
    22.05 21:000.43412+0.0007
    22.05 20:500.43342+0.0017
    22.05 20:400.43172-0.00057
    22.05 20:300.43229-0.00021
    22.05 20:200.4325-0.0027
    22.05 20:100.4352-0.00123
    22.05 20:000.43643-3.0E-5
    22.05 19:500.43646+0.00064
    22.05 19:400.43582+0.00072
    22.05 19:300.4351-0.00045
    22.05 19:200.43555+0.0008
    22.05 19:100.43475-0.00094
    22.05 19:000.43569-0.00151
    22.05 18:500.4372+0.00136
    22.05 18:400.43584-0.0006
    22.05 18:300.43644-0.00101
    22.05 18:200.43745+0.00095
    22.05 18:100.4365+0.00087
    22.05 18:000.43563-0.00021
    22.05 17:500.43584+0.00085
    22.05 17:400.43499-0.00032
    22.05 17:300.43531-0.00083
    22.05 17:200.43614+0.0006
    22.05 17:100.43554-0.00081
    22.05 17:000.43635-0.00123
    22.05 16:500.43758+0.00028
    22.05 16:400.4373+0.00025
    22.05 16:300.43705+0.00034
    22.05 16:200.43671+0.00134
    22.05 16:100.43537-0.0001
    22.05 16:000.43547+0.00204
    22.05 15:500.43343-0.00123
    22.05 15:400.43466+0.00062
    22.05 15:300.43404-0.00039
    22.05 15:200.43443-0.00158
    22.05 15:100.43601-0.00182
    22.05 15:000.43783+0.00137
    22.05 14:500.43646-0.00093
    22.05 14:400.43739+0.00149
    22.05 14:300.4359+0.00046
    22.05 14:200.43544-0.00043
    22.05 14:100.43587-0.00017
    22.05 14:000.43604+0.0003
    22.05 13:500.43574-0.00076
    22.05 13:400.4365+0.00098
    22.05 13:300.43552-0.00084
    22.05 13:200.43636+0.00048
    22.05 13:100.43588+0.00386
    22.05 13:000.43202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39302
    макс: 0.49862
    за неделю:
      0.39358

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    23.05 12:200.39358-0.00103
    23.05 11:500.39405-0.01602
    23.05 10:500.41657+0.0013
    23.05 09:500.4204-0.00069
    23.05 08:500.4285+0.00217
    23.05 07:500.42634+0.00081
    23.05 06:500.42772-9.0E-5
    23.05 05:500.4273+8.0E-5
    23.05 04:500.42783+0.00152
    23.05 03:500.42624+7.0E-5
    23.05 02:500.42417-0.0026
    23.05 01:500.42507-0.00038
    23.05 00:500.43339+0.00148
    22.05 23:500.43296+2.0E-5
    22.05 22:500.43524-0.00077
    22.05 21:500.43414+0.0007
    22.05 20:500.43342-3.0E-5
    22.05 19:500.43646-0.00151
    22.05 18:500.4372-0.00021
    22.05 17:500.43584-0.00123
    22.05 16:500.43758+0.00204
    22.05 15:500.43343+0.00137
    22.05 14:500.43646+0.0003
    22.05 13:500.43574-0.00075
    22.05 12:500.43277-0.00083
    22.05 11:500.43259-0.00046
    22.05 10:500.43644-8.0E-5
    22.05 09:500.43632-0.00129
    22.05 08:500.43416+0.00144
    22.05 07:500.43494+0.00027
    22.05 06:500.43456+0.00234
    22.05 05:500.42979+0.00076
    22.05 04:500.43355+0.00023
    22.05 03:500.4316+0.0001
    22.05 02:500.43528+0.00103
    22.05 01:500.43242-0.00179
    22.05 00:500.43954-0.00074
    21.05 23:500.43843+0.0009
    21.05 22:500.43579+0.00063
    21.05 21:500.43315-0.00344
    21.05 20:500.44468-0.00058
    21.05 19:500.44316+0.00105
    21.05 18:500.45359+0.00063
    21.05 17:500.45219-0.00015
    21.05 16:500.45775+0.0001
    21.05 15:500.45941+0.00117
    21.05 14:500.45571+0.00066
    21.05 13:500.45387+0.00045
    21.05 12:500.45139-0.00079
    21.05 11:500.45115-0.0001
    21.05 10:500.45382-0.00171
    21.05 09:500.45418+3.0E-5
    21.05 08:500.45381-0.00235
    21.05 07:500.45709-0.00084
    21.05 06:500.45335+0.00117
    21.05 05:500.45207-0.00151
    21.05 04:500.45547-0.00056
    21.05 03:500.45401+0.00015
    21.05 02:500.45398+0.00088
    21.05 01:500.45421+0.00064
    21.05 00:500.45695-0.00093
    20.05 23:500.46382+0.00042
    20.05 22:500.45449-0.00105
    20.05 21:500.46474+0.00162
    20.05 20:500.46019-0.00436
    20.05 19:500.46773+0.00188
    20.05 18:500.4583+0.00142
    20.05 17:500.45812-0.00042
    20.05 16:500.46081-0.00258
    20.05 15:500.4641+0.00092
    20.05 14:500.46236-0.00057
    20.05 13:500.46432-0.00069
    20.05 12:500.46008-0.00028
    20.05 11:500.47596-0.0014
    20.05 10:500.48122-0.0013
    20.05 09:500.48322-0.00182
    20.05 08:500.48354-0.00095
    20.05 07:500.48481+0.00012
    20.05 06:500.48116+0.00059
    20.05 05:500.48227-0.00092
    20.05 04:500.4828-0.00103
    20.05 03:500.49281-0.004
    20.05 02:500.49862-0.00216
    20.05 01:500.48867-0.00171
    20.05 00:500.4736-0.00047
    19.05 23:500.45321+0.00048
    19.05 22:500.45206+0.00126
    19.05 21:500.45364+0.00048
    19.05 20:500.45573-0.00016
    19.05 19:500.45769+0.00193
    19.05 18:500.45729-0.00337
    19.05 17:500.46964-0.00142
    19.05 16:500.47215-0.00193
    19.05 15:500.46987-0.00531
    19.05 14:500.48132+0.05193
    19.05 13:500.41974+0.00092
    19.05 12:500.41717-0.00175
    19.05 11:500.41585-0.00049
    19.05 10:500.41684+0.00079
    19.05 09:500.41253+0.00029
    19.05 08:500.41386-0.00022
    19.05 07:500.41871-0.00025
    19.05 06:500.41649+0.00065
    19.05 05:500.41703-0.00064
    19.05 04:500.41165-0.00031
    19.05 03:500.41305-0.00067
    19.05 02:500.4128-0.00044
    19.05 01:500.41808+0.00066
    19.05 00:500.41642+0.00071
    18.05 23:500.41553-0.00059
    18.05 22:500.41488-0.00073
    18.05 21:500.41539+0.00099
    18.05 20:500.41496-0.00259
    18.05 19:500.42523-0.00023
    18.05 18:500.42743+0.00116
    18.05 17:500.42352+0.00083
    18.05 16:500.41869-0.00241
    18.05 15:500.4125+0.00128
    18.05 14:500.41327-0.00024
    18.05 13:500.41408+0.00063
    18.05 12:500.41302+0.00161
    18.05 11:500.41105-0.00067
    18.05 10:500.41492-0.00037
    18.05 09:500.41415-0.00033
    18.05 08:500.41309+0.00092
    18.05 07:500.41185-0.00072
    18.05 06:500.41258+0.00015
    18.05 05:500.40903-0.0007
    18.05 04:500.41091-0.00137
    18.05 03:500.4117+0.00011
    18.05 02:500.41537+0.00103
    18.05 01:500.41682+0.00056
    18.05 00:500.41663-0.00086
    17.05 23:500.41792-0.00131
    17.05 22:500.42044+0.00014
    17.05 21:500.42427-0.0019
    17.05 20:500.43177+0.0004
    17.05 19:500.4316+0.00084
    17.05 18:500.42469+0.00093
    17.05 17:500.41419+0.00075
    17.05 16:500.4146-0.00357
    17.05 15:500.40729-0.00053
    17.05 14:500.40774+0.00075
    17.05 13:500.40728-0.00079
    17.05 12:500.41165-0.00118
    17.05 11:500.40625+0.00042
    17.05 10:500.40814+0.00034
    17.05 09:500.40625-0.00034
    17.05 08:500.40469+0.00188
    17.05 07:500.40146-0.0023
    17.05 06:500.40379+0.00088
    17.05 05:500.40401+0.00158
    17.05 04:500.40376-0.00086
    17.05 03:500.40564+0.00087
    17.05 02:500.40687-0.00201
    17.05 01:500.41067+0.00173
    17.05 00:500.40663+0.00231
    16.05 23:500.40347-0.00072
    16.05 22:500.40581+0.00033
    16.05 21:500.41119-0.00201
    16.05 20:500.41183-0.0011
    16.05 19:500.41025+0.00353
    16.05 18:500.4076-0.00195
    16.05 17:500.41586-0.00157
    16.05 16:500.4171-0.00132
    16.05 15:500.42084-0.0005
    16.05 14:500.4185-0.00073
    16.05 13:500.42059+0.00181
    16.05 12:500.42016
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.31258
    макс: 0.49862
    за месяц:
      0.39358
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20220.32347+0.01089
    09.05.20220.31258-0.00655
    08.05.20220.31913-0.01818
    07.05.20220.33731+0.00156
    06.05.20220.33575+0.00215
    05.05.20220.3336-0.01015
    04.05.20220.34375-0.02454
    03.05.20220.36829-0.00906
    02.05.20220.37735-0.00436
    01.05.20220.38171+0.01787
    30.04.20220.36384+0.00906
    29.04.20220.35478+0.01275
    28.04.20220.34203+0.00024
    27.04.20220.34179+0.01004
    26.04.20220.33175+0.00169
    25.04.20220.33006-0.00419
    24.04.20220.33425-0.01204
    23.04.20220.34629-0.04355
    22.04.20220.38984-0.01434
    21.04.20220.40418-0.00359
    20.04.20220.40777-0.01095
    19.04.20220.41872-0.00907
    18.04.20220.42779+0.00878
    17.04.20220.41901-0.00821
    16.04.20220.42722+0.00103
    15.04.20220.42619+0.00527
    14.04.20220.42092-0.00639
    13.04.20220.42731-0.00084
    12.04.20220.42815-0.00213
    11.04.20220.43028+0.00517
    10.04.20220.42511
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.31258
    макс: 0.49862
    за квартал:
      0.39358
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20220.32347+0.01089
    09.05.20220.31258-0.00655
    08.05.20220.31913-0.01818
    07.05.20220.33731+0.00156
    06.05.20220.33575+0.00215
    05.05.20220.3336-0.01015
    04.05.20220.34375-0.02454
    03.05.20220.36829-0.00906
    02.05.20220.37735-0.00436
    01.05.20220.38171+0.01787
    30.04.20220.36384+0.00906
    29.04.20220.35478+0.01275
    28.04.20220.34203+0.00024
    27.04.20220.34179+0.01004
    26.04.20220.33175+0.00169
    25.04.20220.33006-0.00419
    24.04.20220.33425-0.01204
    23.04.20220.34629-0.04355
    22.04.20220.38984-0.01434
    21.04.20220.40418-0.00359
    20.04.20220.40777-0.01095
    19.04.20220.41872-0.00907
    18.04.20220.42779+0.00878
    17.04.20220.41901-0.00821
    16.04.20220.42722+0.00103
    15.04.20220.42619+0.00527
    14.04.20220.42092-0.00639
    13.04.20220.42731-0.00084
    12.04.20220.42815-0.00213
    11.04.20220.43028+0.00517
    10.04.20220.42511-0.00826
    09.04.20220.43337+0.00136
    08.04.20220.43201+0.00228
    07.04.20220.42973+0.01035
    06.04.20220.41938+0.00472
    05.04.20220.41466-0.00253
    04.04.20220.41719+0.01974
    03.04.20220.39745-0.00972
    02.04.20220.40717-0.01563
    01.04.20220.4228-5.0E-5
    31.03.20220.42285-0.00024
    30.03.20220.42309-0.01291
    29.03.20220.436-0.01583
    28.03.20220.45183-0.00773
    27.03.20220.45956-0.01845
    26.03.20220.47801+0.0011
    25.03.20220.47691+0.00043
    24.03.20220.47648+0.03466
    23.03.20220.44182+0.02067
    22.03.20220.42115+0.00893
    21.03.20220.41222+0.00914
    20.03.20220.40308+0.01506
    19.03.20220.38802+0.00033
    18.03.20220.38769-0.01273
    17.03.20220.40042-0.00953
    16.03.20220.40995-0.00376
    15.03.20220.41371+0.00308
    14.03.20220.41063+0.00818
    13.03.20220.40245+0.00804
    12.03.20220.39441-0.00346
    11.03.20220.39787-0.00254
    10.03.20220.40041+0.01035
    09.03.20220.39006-0.0013
    08.03.20220.39136-0.01014
    07.03.20220.4015+0.00902
    06.03.20220.39248+0.00999
    05.03.20220.38249+0.01808
    04.03.20220.36441+0.00492
    03.03.20220.35949-0.00226
    02.03.20220.36175-0.02538
    01.03.20220.38713-0.01143
    28.02.20220.39856+0.0171
    27.02.20220.38146+0.00415
    26.02.20220.37731-
    25.02.20220.37731-0.00941
    24.02.20220.38672+0.00846
    23.02.20220.37826+0.00952
    22.02.20220.36874+0.00278
    21.02.20220.36596+0.00392
    20.02.20220.36204+0.00608
    19.02.20220.35596+0.00488
    18.02.20220.35108+0.00982
    17.02.20220.34126-0.01243
    15.02.20220.35369-0.01822
    14.02.20220.37191+0.00139
    13.02.20220.37052+0.00453
    12.02.20220.36599+0.00171
    11.02.20220.36428+0.0114
    10.02.20220.35288+0.00826
    09.02.20220.34462

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот