Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Curve DAO Token »

    Курс Cardano к Curve DAO Token

    Обновлено: 15.07.2025 17:10:01Cardano

    =
    Калькулятор ADA - CRV / Обратный расчет: курс Curve DAO Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно curve dao token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99208
      макс: 1.0987
      за сутки:
        1.0182

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.07 17:101.0182+0.0031
      15.07 17:001.0151-0.0051
      15.07 16:501.0202-0.0075
      15.07 16:401.0277+0.0207
      15.07 16:301.007+0.00841
      15.07 16:200.99859-0.01121
      15.07 16:101.0098-0.0036
      15.07 16:031.0134-0.0025
      15.07 16:001.0159-0.0044
      15.07 15:501.0203-0.0025
      15.07 15:401.0228-0.0109
      15.07 15:301.0337-0.0002
      15.07 15:201.0339+0.0004
      15.07 15:101.0335-0.001
      15.07 15:001.0345-0.0052
      15.07 14:501.0397+0.0029
      15.07 14:401.0368-0.0013
      15.07 14:301.0381-0.0048
      15.07 14:201.0429+0.0005
      15.07 14:101.0424-0.0004
      15.07 14:031.0428+0.0019
      15.07 14:001.0409-0.0064
      15.07 13:501.0473+0.0003
      15.07 13:401.047+0.0015
      15.07 13:301.0455+0.0058
      15.07 13:201.0397+0.0028
      15.07 13:101.0369+0.0034
      15.07 13:001.0335+0.0027
      15.07 12:501.0308+0.0106
      15.07 12:401.0202+0.007
      15.07 12:301.0132+0.0016
      15.07 12:201.0116-0.0056
      15.07 12:101.0172-0.0026
      15.07 12:031.0198+0.0012
      15.07 12:001.0186-0.0031
      15.07 11:501.0217+0.0044
      15.07 11:401.0173-0.0023
      15.07 11:301.0196-0.0015
      15.07 11:201.0211-0.0022
      15.07 11:101.0233+0.0037
      15.07 11:001.0196-0.0005
      15.07 10:501.0201+0.0068
      15.07 10:401.0133+0.01379
      15.07 10:300.99951+0.00682
      15.07 10:200.99269+0.00061
      15.07 10:100.99208-0.00582
      15.07 10:030.9979-0.0055
      15.07 10:001.0034-0.0036
      15.07 09:501.007+0.0018
      15.07 09:401.0052+0.00549
      15.07 09:300.99971-0.00479
      15.07 09:201.0045-0.0032
      15.07 09:101.0077-0.0161
      15.07 09:001.0238+0.0003
      15.07 08:501.0235-0.0088
      15.07 08:401.0323-0.0042
      15.07 08:301.0365-0.0129
      15.07 08:201.0494+0.0087
      15.07 08:101.0407+0.0084
      15.07 08:031.0323+0.0005
      15.07 08:001.0318+0.0002
      15.07 07:501.0316+0.0092
      15.07 07:401.0224+0.011
      15.07 07:301.0114-0.004
      15.07 07:201.0154-0.002
      15.07 07:101.0174-
      15.07 07:001.0174+0.0026
      15.07 06:501.0148-0.015
      15.07 06:401.0298-0.0022
      15.07 06:301.032+0.0016
      15.07 06:201.0304+0.002
      15.07 06:101.0284-0.0025
      15.07 06:031.0309-0.0009
      15.07 06:001.0318-0.003
      15.07 05:501.0348-0.0022
      15.07 05:401.037-0.0071
      15.07 05:301.0441-0.002
      15.07 05:201.0461+0.003
      15.07 05:101.0431-0.0042
      15.07 05:001.0473+0.0064
      15.07 04:501.0409-0.0032
      15.07 04:401.0441-0.0004
      15.07 04:301.0445+0.0038
      15.07 04:201.0407+0.0012
      15.07 04:101.0395+0.0005
      15.07 04:031.039+0.0048
      15.07 04:001.0342+0.0032
      15.07 03:501.031+0.0003
      15.07 03:401.0307+0.0047
      15.07 03:301.026-0.009
      15.07 03:201.035-0.0032
      15.07 03:101.0382-0.0022
      15.07 03:001.0404-0.0044
      15.07 02:501.0448+0.001
      15.07 02:401.0438+0.0013
      15.07 02:301.0425+0.0013
      15.07 02:201.0412+0.0026
      15.07 02:101.0386+0.0026
      15.07 02:031.036+0.001
      15.07 02:001.035-0.0065
      15.07 01:501.0415+0.0042
      15.07 01:401.0373-0.0023
      15.07 01:301.0396+0.0003
      15.07 01:201.0393+0.0011
      15.07 01:101.0382-0.0005
      15.07 01:001.0387-
      15.07 00:501.0387-
      15.07 00:401.0387+0.0014
      15.07 00:301.0373+0.0031
      15.07 00:201.0342+0.0035
      15.07 00:101.0307+0.0011
      15.07 00:031.0296+0.0012
      15.07 00:001.0284+0.0052
      14.07 23:501.0232+0.0007
      14.07 23:401.0225-0.0063
      14.07 23:301.0288-0.0063
      14.07 23:201.0351-0.0013
      14.07 23:101.0364+0.0027
      14.07 23:001.0337+0.0079
      14.07 22:501.0258+0.0134
      14.07 22:401.0124-0.0045
      14.07 22:301.0169-0.0033
      14.07 22:201.0202-0.0082
      14.07 22:101.0284-0.0085
      14.07 22:031.0369+0.0013
      14.07 22:001.0356-0.0126
      14.07 21:501.0482-0.0059
      14.07 21:401.0541-0.0008
      14.07 21:301.0549-0.0031
      14.07 21:201.058+0.0068
      14.07 21:101.0512+0.0049
      14.07 21:001.0463-0.0038
      14.07 20:501.0501+0.002
      14.07 20:401.0481-0.0018
      14.07 20:301.0499-0.0061
      14.07 20:201.056+0.0023
      14.07 20:101.0537+0.0038
      14.07 20:031.0499+0.0072
      14.07 20:001.0427+0.0093
      14.07 19:501.0334-0.0166
      14.07 19:401.05-0.0095
      14.07 19:301.0595+0.0009
      14.07 19:201.0586-0.0189
      14.07 19:101.0775-0.0051
      14.07 19:001.0826+0.0003
      14.07 18:501.0823-0.0017
      14.07 18:401.084+0.0033
      14.07 18:301.0807-0.0041
      14.07 18:201.0848-0.0044
      14.07 18:101.0892-0.0088
      14.07 18:031.098-0.0007
      14.07 18:001.0987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99208
      макс: 1.176
      за неделю:
        1.0182

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.07 17:101.0182-0.0051
      15.07 16:501.0202-0.0044
      15.07 15:501.0203-0.0052
      15.07 14:501.0397-0.0064
      15.07 13:501.0473+0.0027
      15.07 12:501.0308-0.0031
      15.07 11:501.0217-0.0005
      15.07 10:501.0201-0.0036
      15.07 09:501.007+0.0003
      15.07 08:501.0235+0.0002
      15.07 07:501.0316+0.0026
      15.07 06:501.0148-0.003
      15.07 05:501.0348+0.0064
      15.07 04:501.0409+0.0032
      15.07 03:501.031-0.0044
      15.07 02:501.0448-0.0065
      15.07 01:501.0415-
      15.07 00:501.0387+0.0052
      14.07 23:501.0232+0.0079
      14.07 22:501.0258-0.0126
      14.07 21:501.0482-0.0038
      14.07 20:501.0501+0.0093
      14.07 19:501.0334+0.0003
      14.07 18:501.0823-0.0054
      14.07 17:501.1041+0.0044
      14.07 16:501.1026-0.0007
      14.07 15:501.0852-0.0006
      14.07 14:501.0934+0.0032
      14.07 13:501.0903-0.0067
      14.07 12:501.1118+0.0005
      14.07 11:501.1077-0.002
      14.07 10:501.1048-0.0021
      14.07 09:501.0981+0.0005
      14.07 08:501.1003+0.0015
      14.07 07:501.0958-0.0063
      14.07 06:501.1081-0.0062
      14.07 05:501.12-0.0071
      14.07 04:501.1235+0.0066
      14.07 03:501.1256+0.0013
      14.07 02:501.1267+0.001
      14.07 01:501.1196-0.0019
      14.07 00:501.103+0.0015
      13.07 23:501.109-0.002
      13.07 22:501.1114-0.003
      13.07 21:501.1164-0.0025
      13.07 20:501.1087-0.0025
      13.07 19:501.0945+0.0012
      13.07 18:501.1186+0.002
      13.07 17:501.1173+0.0036
      13.07 16:501.108-0.0006
      13.07 15:501.105-0.003
      13.07 14:501.107-0.0056
      13.07 13:501.1343-0.0015
      13.07 12:501.1516-0.0031
      13.07 11:501.1593+0.0008
      13.07 10:501.159+0.0017
      13.07 09:501.176-0.0032
      13.07 08:501.1666-0.0055
      13.07 07:501.1703-0.002
      13.07 06:501.1675+0.0011
      13.07 05:501.1603+0.0028
      13.07 04:501.1516-0.0007
      13.07 03:501.1502+0.0006
      13.07 02:501.1494+0.0005
      13.07 01:501.1471-0.0013
      13.07 00:501.1474-0.0018
      12.07 23:501.1477+0.0015
      12.07 22:501.141-0.0019
      12.07 21:501.1429+0.0009
      12.07 20:501.1383-0.0018
      12.07 19:501.1381-0.0017
      12.07 18:501.1441+0.0049
      12.07 17:501.1454-0.0028
      12.07 16:501.1462-0.0001
      12.07 15:501.1379-0.0028
      12.07 14:501.1402-0.0017
      12.07 13:501.1398-0.0027
      12.07 12:501.1425+0.0045
      12.07 11:501.1276-0.0011
      12.07 10:501.1344-0.0026
      12.07 09:501.1405-0.0033
      12.07 08:501.1501+0.002
      12.07 07:501.1551-0.0002
      12.07 06:501.1498-0.0013
      12.07 05:501.1583-0.0053
      12.07 04:501.1593+0.0015
      12.07 03:501.1322+0.0031
      12.07 02:501.1232-0.0015
      12.07 01:501.1288-0.0045
      12.07 00:501.1278-0.0022
      11.07 23:501.1269-0.0056
      11.07 22:501.1469+0.0028
      11.07 21:501.1491+0.0004
      11.07 20:501.1374-
      11.07 19:501.1385-0.0113
      11.07 18:501.1561+0.0113
      11.07 17:501.1428+0.0127
      11.07 16:501.1481+0.0086
      11.07 15:501.1308+0.0028
      11.07 14:501.1215+0.007
      11.07 13:501.1287+0.0025
      11.07 12:501.1133-0.0027
      11.07 11:501.1167+0.0017
      11.07 10:501.1012+0.005
      11.07 09:501.0878-0.007
      11.07 08:501.088-0.0026
      11.07 07:501.0936-0.0074
      11.07 06:501.1094-0.0006
      11.07 05:501.119-0.0075
      11.07 04:501.121-0.0074
      11.07 03:501.1256+0.0025
      11.07 02:501.1243-0.0018
      11.07 01:501.1261-0.0085
      11.07 00:501.1269+0.0008
      10.07 23:501.1275+0.0014
      10.07 22:501.1273+0.0011
      10.07 21:501.1233+0.0017
      10.07 20:501.1299-0.0014
      10.07 19:501.1163+0.0042
      10.07 18:501.1168+0.0011
      10.07 17:501.1122-0.0046
      10.07 16:501.111-0.0011
      10.07 15:501.1202+0.0038
      10.07 14:501.12+0.0014
      10.07 13:501.1165+0.0016
      10.07 12:501.1095-0.0019
      10.07 11:501.1122-0.0059
      10.07 10:501.1152-0.002
      10.07 09:501.1048+0.0023
      10.07 08:501.1055+0.001
      10.07 07:501.1063-0.001
      10.07 06:501.1052-0.0016
      10.07 05:501.107+0.001
      10.07 04:501.1173-0.0002
      10.07 03:501.1082+0.0011
      10.07 02:501.1187+0.0004
      10.07 01:501.1136-0.0005
      10.07 00:501.1185+0.0021
      09.07 23:501.1151-0.0056
      09.07 22:501.1129-0.0017
      09.07 21:501.1067-0.0005
      09.07 20:501.1102+0.0005
      09.07 19:501.1136+0.002
      09.07 18:501.1149+0.0045
      09.07 17:501.0966-0.004
      09.07 16:501.1088+0.0046
      09.07 15:501.1091-0.0007
      09.07 14:501.1032+0.0067
      09.07 13:501.0944+0.0047
      09.07 12:501.09-0.0024
      09.07 11:501.0905-0.0039
      09.07 10:501.1055-0.0023
      09.07 09:501.1156-0.0048
      09.07 08:501.1292+0.0012
      09.07 07:501.1208+0.0011
      09.07 06:501.1247-0.0039
      09.07 05:501.1377+0.0012
      09.07 04:501.1292-0.0048
      09.07 03:501.1348+0.0007
      09.07 02:501.1402+0.0007
      09.07 01:501.1354-0.0008
      09.07 00:501.1344+0.0004
      08.07 23:501.128-0.0037
      08.07 22:501.1337-0.0024
      08.07 21:501.1322-0.0021
      08.07 20:501.1355-0.0007
      08.07 19:501.141-
      08.07 18:501.1445-0.0016
      08.07 17:501.1472
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.99208
      макс: 1.176
      за месяц:
        1.0182
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.07.20251.0782-0.0524
      13.07.20251.1306-0.0135
      12.07.20251.1441+0.0189
      11.07.20251.1252+0.0089
      10.07.20251.1163+0.0041
      09.07.20251.1122-0.0272
      08.07.20251.1394-0.0113
      07.07.20251.1507-0.0141
      06.07.20251.1648+0.0099
      05.07.20251.1549+0.0163
      04.07.20251.1386+0.024
      03.07.20251.1146+0.0121
      02.07.20251.1025+0.0113
      01.07.20251.0912-0.0146
      30.06.20251.1058+0.0141
      29.06.20251.0917-0.0036
      28.06.20251.0953-0.0001
      27.06.20251.0954-0.0078
      26.06.20251.1032+0.0658
      25.06.20251.0374+0.0258
      24.06.20251.0116-0.0098
      23.06.20251.0214+0.0024
      22.06.20251.019-0.0006
      21.06.20251.0196-0.0058
      20.06.20251.0254+0.0104
      19.06.20251.015-0.0204
      18.06.20251.0354-0.0231
      17.06.20251.0585+0.0185
      16.06.20251.04-0.0255
      15.06.20251.0655+0.015
      14.06.20251.0505
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.96262
      макс: 1.176
      за квартал:
        1.0182
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.07.20251.0782-0.0524
      13.07.20251.1306-0.0135
      12.07.20251.1441+0.0189
      11.07.20251.1252+0.0089
      10.07.20251.1163+0.0041
      09.07.20251.1122-0.0272
      08.07.20251.1394-0.0113
      07.07.20251.1507-0.0141
      06.07.20251.1648+0.0099
      05.07.20251.1549+0.0163
      04.07.20251.1386+0.024
      03.07.20251.1146+0.0121
      02.07.20251.1025+0.0113
      01.07.20251.0912-0.0146
      30.06.20251.1058+0.0141
      29.06.20251.0917-0.0036
      28.06.20251.0953-0.0001
      27.06.20251.0954-0.0078
      26.06.20251.1032+0.0658
      25.06.20251.0374+0.0258
      24.06.20251.0116-0.0098
      23.06.20251.0214+0.0024
      22.06.20251.019-0.0006
      21.06.20251.0196-0.0058
      20.06.20251.0254+0.0104
      19.06.20251.015-0.0204
      18.06.20251.0354-0.0231
      17.06.20251.0585+0.0185
      16.06.20251.04-0.0255
      15.06.20251.0655+0.015
      14.06.20251.0505-0.012
      13.06.20251.0625+0.0031
      12.06.20251.0594+0.0438
      11.06.20251.0156+0.02694
      10.06.20250.98866-0.03144
      09.06.20251.0201+0.0015
      08.06.20251.0186+0.0063
      07.06.20251.0123-0.027
      06.06.20251.0393-0.0078
      05.06.20251.0471+0.0342
      04.06.20251.0129+0.0148
      03.06.20250.9981-0.0121
      02.06.20251.0102+0.0003
      01.06.20251.0099+0.01467
      26.05.20250.99523+0.00219
      25.05.20250.99304+0.02097
      24.05.20250.97207+0.00945
      23.05.20250.96262-0.03537
      22.05.20250.99799-0.03191
      21.05.20251.0299-0.0034
      20.05.20251.0333-0.0728
      19.05.20251.1061+0.0092
      18.05.20251.0969-0.0065
      17.05.20251.1034+0.0092
      16.05.20251.0942-0.0154
      15.05.20251.1096+0.0226
      14.05.20251.087-0.0047
      13.05.20251.0917+0.0276
      12.05.20251.0641+0.0354
      11.05.20251.0287+0.0003
      10.05.20251.0284+0.0138
      09.05.20251.0146+0.02179
      08.05.20250.99281-0.01059
      07.05.20251.0034+0.00662
      06.05.20250.99678+0.03055
      05.05.20250.96623-0.03164
      04.05.20250.99787+0.01201
      03.05.20250.98586+0.01098
      02.05.20250.97488+0.00852
      01.05.20250.96636-0.05424
      30.04.20251.0206-0.0548
      29.04.20251.0754-0.0063
      28.04.20251.0817+0.0178
      27.04.20251.0639+0.0157
      26.04.20251.0482-0.003
      25.04.20251.0512+0.0127
      24.04.20251.0385-0.0021
      23.04.20251.0406+0.033
      22.04.20251.0076-0.0379
      21.04.20251.0455+0.0178
      20.04.20251.0277+0.0036
      19.04.20251.0241-0.0185
      18.04.20251.0426+0.0275
      17.04.20251.0151+0.0353
      16.04.20250.9798-0.0883
      15.04.20251.0681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.