Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Curve DAO Token

    Курс Cardano (ADA) к Curve DAO Token (CRV)

    Обновлено: 07.11.2026 21:30:01Cardano

    =
    Калькулятор ADA - CRV / Обратный расчет: курс Curve DAO Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно curve dao token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68041
      макс: 0.71061
      за сутки:
        0.68531

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:300.68531+0.00334
      07.11 21:200.68197-0.00041
      07.11 21:100.68238+0.00046
      07.11 21:030.68192+0.00024
      07.11 21:000.68168+0.00076
      07.11 20:500.68092-0.00062
      07.11 20:400.68154-0.00261
      07.11 20:300.68415-0.00111
      07.11 20:200.68526-0.002
      07.11 20:100.68726+0.00078
      07.11 20:000.68648+0.00025
      07.11 19:500.68623-6.0E-5
      07.11 19:400.68629+0.00037
      07.11 19:300.68592-0.00044
      07.11 19:200.68636-0.00024
      07.11 19:100.6866+0.00275
      07.11 19:030.68385+0.00196
      07.11 19:000.68189-0.00186
      07.11 18:500.68375+0.0012
      07.11 18:400.68255+0.00214
      07.11 18:300.68041-0.00094
      07.11 18:200.68135-0.0027
      07.11 18:100.68405-6.0E-5
      07.11 18:000.68411+1.0E-5
      07.11 17:500.6841-0.00062
      07.11 17:400.68472-0.00262
      07.11 17:300.68734+0.00226
      07.11 17:200.68508-0.00219
      07.11 17:100.68727-0.00096
      07.11 17:030.68823+0.00076
      07.11 17:000.68747+0.00135
      07.11 16:500.68612-0.00086
      07.11 16:400.68698-0.00182
      07.11 16:300.6888+0.00034
      07.11 16:200.68846-0.00052
      07.11 16:100.68898-2.0E-5
      07.11 16:000.689-0.00034
      07.11 15:500.68934+0.00195
      07.11 15:400.68739-0.00058
      07.11 15:300.68797-0.00333
      07.11 15:200.6913-0.00242
      07.11 15:100.69372-0.00254
      07.11 15:030.69626+0.00031
      07.11 15:000.69595+0.00144
      07.11 14:500.69451-
      07.11 14:400.69451+0.00226
      07.11 14:300.69225-0.00148
      07.11 14:200.69373+0.00034
      07.11 14:100.69339+0.00071
      07.11 14:000.69268+0.00011
      07.11 13:500.69257-0.00037
      07.11 13:400.69294+0.00089
      07.11 13:300.69205+0.00227
      07.11 13:200.68978-0.00436
      07.11 13:100.69414+0.0006
      07.11 13:030.69354-0.00069
      07.11 13:000.69423+0.00036
      07.11 12:500.69387-0.00013
      07.11 12:400.694-0.00088
      07.11 12:300.69488-0.00036
      07.11 12:200.69524-0.00035
      07.11 12:100.69559-0.0018
      07.11 12:000.69739+0.00266
      07.11 11:500.69473-0.00066
      07.11 11:400.69539-0.00153
      07.11 11:300.69692+0.00162
      07.11 11:200.6953-0.0007
      07.11 11:100.696-0.0002
      07.11 11:030.6962-7.0E-5
      07.11 11:000.69627-0.00119
      07.11 10:500.69746+1.0E-5
      07.11 10:400.69745+0.00132
      07.11 10:300.69613-0.00089
      07.11 10:200.69702-0.00104
      07.11 10:100.69806-0.00011
      07.11 10:000.69817+4.0E-5
      07.11 09:500.69813+0.00127
      07.11 09:400.69686+0.00025
      07.11 09:300.69661-0.00067
      07.11 09:200.69728+0.00012
      07.11 09:100.69716+0.00108
      07.11 09:030.69608+0.00011
      07.11 09:000.69597-0.0007
      07.11 08:500.69667-0.00282
      07.11 08:400.69949+0.00039
      07.11 08:300.6991-0.00015
      07.11 08:200.69925+0.00024
      07.11 08:100.69901+0.00059
      07.11 08:000.69842-0.00037
      07.11 07:500.69879-0.00178
      07.11 07:400.70057-0.00111
      07.11 07:300.70168+0.00013
      07.11 07:200.70155-0.00053
      07.11 07:100.70208-0.00021
      07.11 07:030.70229+7.0E-5
      07.11 07:000.70222+0.00065
      07.11 06:500.70157-0.00051
      07.11 06:400.70208+0.00241
      07.11 06:300.69967+0.00038
      07.11 06:200.69929-1.0E-5
      07.11 06:100.6993-5.0E-5
      07.11 06:000.69935+0.00056
      07.11 05:500.69879-0.00107
      07.11 05:400.69986-0.00098
      07.11 05:300.70084-0.00141
      07.11 05:200.70225-0.00167
      07.11 05:100.70392+0.00078
      07.11 05:030.70314+0.0001
      07.11 05:000.70304+0.0007
      07.11 04:500.70234+0.00028
      07.11 04:400.70206+0.00237
      07.11 04:300.69969-0.00061
      07.11 04:200.7003+0.00061
      07.11 04:100.69969+0.00066
      07.11 04:000.69903-0.00033
      07.11 03:500.69936-0.00057
      07.11 03:400.69993+0.00261
      07.11 03:300.69732+0.0007
      07.11 03:200.69662+0.00104
      07.11 03:100.69558-0.00242
      07.11 03:030.698-7.0E-5
      07.11 03:000.69807-7.0E-5
      07.11 02:500.69814+0.00669
      07.11 02:400.69145-0.00124
      07.11 02:300.69269-0.00119
      07.11 02:200.69388-0.00049
      07.11 02:100.69437-0.00091
      07.11 02:000.69528-0.00018
      07.11 01:500.69546-0.00131
      07.11 01:400.69677-0.00131
      07.11 01:300.69808+0.00291
      07.11 01:200.69517+0.00204
      07.11 01:100.69313-0.00226
      07.11 01:030.69539-9.0E-5
      07.11 01:000.69548+0.00092
      07.11 00:500.69456-0.00463
      07.11 00:400.69919+0.00066
      07.11 00:300.69853-0.00186
      07.11 00:200.70039-0.00216
      07.11 00:100.70255-0.00161
      07.11 00:000.70416-0.00105
      06.11 23:500.70521-0.00049
      06.11 23:400.7057-0.00091
      06.11 23:300.70661-0.00137
      06.11 23:200.70798-0.00065
      06.11 23:100.70863-0.00142
      06.11 23:030.71005+8.0E-5
      06.11 23:000.70997+4.0E-5
      06.11 22:500.70993-0.0003
      06.11 22:400.71023-0.00038
      06.11 22:300.71061+0.00177
      06.11 22:200.70884-4.0E-5
      06.11 22:100.70888-0.00146
      06.11 22:000.71034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67761
      макс: 0.73629
      за неделю:
        0.68531

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:300.68531+0.00076
      07.11 20:500.68092+0.00025
      07.11 19:500.68623-0.00186
      07.11 18:500.68375+1.0E-5
      07.11 17:500.6841+0.00135
      07.11 16:500.68612-0.00034
      07.11 15:500.68934+0.00144
      07.11 14:500.69451+0.00011
      07.11 13:500.69257+0.00036
      07.11 12:500.69387+0.00266
      07.11 11:500.69473-0.00119
      07.11 10:500.69746+4.0E-5
      07.11 09:500.69813-0.0007
      07.11 08:500.69667-0.00037
      07.11 07:500.69879+0.00065
      07.11 06:500.70157+0.00056
      07.11 05:500.69879+0.0007
      07.11 04:500.70234-0.00033
      07.11 03:500.69936-7.0E-5
      07.11 02:500.69814-0.00018
      07.11 01:500.69546+0.00092
      07.11 00:500.69456-0.00105
      06.11 23:500.70521+4.0E-5
      06.11 22:500.70993-0.00148
      06.11 21:500.71182-0.00046
      06.11 20:500.71039-0.00333
      06.11 19:500.71092+0.00141
      06.11 18:500.70924-0.00593
      06.11 17:500.71513+0.00137
      06.11 16:500.71222-0.00256
      06.11 15:500.712-0.00072
      06.11 14:500.7136+0.00132
      06.11 13:500.71546+0.00149
      06.11 12:500.71761+0.00062
      06.11 11:500.71271+0.00013
      06.11 10:500.71276-0.00148
      06.11 09:500.71482+0.00037
      06.11 08:500.71468+0.00049
      06.11 07:500.71613-0.0004
      06.11 06:500.71824-0.00045
      06.11 05:500.72372-8.0E-5
      06.11 04:500.72379+0.00178
      06.11 03:500.71963+0.00126
      06.11 02:500.7193-0.00103
      06.11 01:500.71686-0.0007
      06.11 00:500.7157+0.00092
      05.11 23:500.71781+0.00168
      05.11 22:500.71202-6.0E-5
      05.11 21:500.71354-0.00154
      05.11 20:500.71868+0.00253
      05.11 19:500.71879+0.00055
      05.11 18:500.72112-0.00208
      05.11 17:500.71271+0.00157
      05.11 16:500.71786+0.00021
      05.11 15:500.71797+0.00082
      05.11 14:500.71994-0.00043
      05.11 13:500.72342+0.00083
      05.11 12:500.71884-0.00139
      05.11 11:500.71817+0.00046
      05.11 10:500.71634+0.00231
      05.11 09:520.71304-0.00073
      05.11 08:500.71733-0.00012
      05.11 07:500.7135-0.00024
      05.11 06:500.71067+0.00149
      05.11 05:500.71318+0.00025
      05.11 04:500.70781+0.00161
      05.11 03:500.70997-0.00185
      05.11 02:500.71863+0.002
      05.11 01:500.71638-0.00115
      05.11 00:500.71389+0.0005
      04.11 23:500.71505-0.00113
      04.11 22:500.7133-0.00165
      04.11 21:500.71517+0.0007
      04.11 20:500.70293-0.00087
      04.11 19:500.7156+0.00478
      04.11 18:500.70515+0.00393
      04.11 17:500.70713+0.0031
      04.11 16:500.6975+0.00217
      04.11 15:500.7027-0.00021
      04.11 14:500.71169-0.00026
      04.11 13:500.71431-0.00198
      04.11 12:500.72476+0.00156
      04.11 11:500.72606+0.00269
      04.11 10:500.7229+0.0012
      04.11 09:500.71821+0.0001
      04.11 08:500.72204-0.00107
      04.11 07:500.72867+0.0009
      04.11 06:500.72662+0.0012
      04.11 05:500.72916-0.00047
      04.11 04:500.72464-0.00326
      04.11 03:500.73629-0.00016
      04.11 02:500.72616-0.00147
      04.11 01:500.72831-0.00082
      04.11 00:500.72597+0.00031
      03.11 23:500.73548+0.00015
      03.11 22:500.72518+0.00043
      03.11 21:500.72793+0.00183
      03.11 20:500.72332-0.00233
      03.11 19:500.72457+0.00096
      03.11 18:500.7228+0.00096
      03.11 17:500.72029-0.00176
      03.11 16:500.72291+0.00025
      03.11 15:500.71927+0.00141
      03.11 14:500.7206+0.00048
      03.11 13:500.71904+0.00065
      03.11 12:500.7135+0.00106
      03.11 11:500.71117+0.00074
      03.11 10:500.71559+0.00038
      03.11 09:500.71398+0.00067
      03.11 08:500.70905+0.00063
      03.11 07:500.71046-0.00235
      03.11 06:500.71848-0.00088
      03.11 05:500.71655-0.00016
      03.11 04:500.72079+0.00069
      03.11 03:500.71709+0.00049
      03.11 02:500.71018+0.00085
      03.11 01:500.70932-7.0E-5
      03.11 00:500.70986+0.00127
      02.11 23:500.7089-0.00134
      02.11 22:500.70764-0.00189
      02.11 21:500.70462-0.00153
      02.11 20:500.70131-0.00098
      02.11 19:500.7036+0.00011
      02.11 18:500.69995+0.00012
      02.11 17:500.69858-0.00123
      02.11 16:500.6961+0.0001
      02.11 15:500.70064+0.00013
      02.11 14:500.70258+1.0E-5
      02.11 13:500.69968+0.00019
      02.11 12:500.69739-0.00091
      02.11 11:500.70159+0.001
      02.11 10:500.69756+5.0E-5
      02.11 09:500.6984+2.0E-5
      02.11 08:500.70144-0.0013
      02.11 07:500.69965+9.0E-5
      02.11 06:500.69545-0.00057
      02.11 05:500.69444+0.00159
      02.11 04:500.69202-0.00033
      02.11 03:500.69311+0.00098
      02.11 02:500.68998+0.00071
      02.11 01:500.69296+0.00034
      02.11 00:500.69152+0.00057
      01.11 23:500.69016-0.002
      01.11 22:500.69487+0.00456
      01.11 21:500.6896-0.00147
      01.11 20:500.69205+0.00026
      01.11 19:500.68358+0.00139
      01.11 18:500.68088-0.00041
      01.11 17:500.67761-0.00188
      01.11 16:500.67881-0.00063
      01.11 15:500.68041+0.00102
      01.11 14:500.67882+0.0005
      01.11 13:500.67971-0.00164
      01.11 12:500.68322-6.0E-5
      01.11 11:500.68097+0.00028
      01.11 10:500.67793-0.00091
      01.11 09:500.67907-7.0E-5
      01.11 08:500.68365-8.0E-5
      01.11 07:500.68092+0.00163
      01.11 06:500.67773-0.00037
      01.11 05:500.68099+0.00094
      01.11 04:500.68152-0.00109
      01.11 03:500.68193-0.00033
      01.11 02:500.68086+0.00069
      01.11 01:500.68085+0.00089
      01.11 00:500.68085-0.00053
      31.10 23:500.68+0.00014
      31.10 22:500.67896+0.00119
      31.10 21:500.67762
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.57854
      макс: 0.73629
      за месяц:
      0.68531  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20260.71204-0.00477
      05.11.20260.71681-0.00038
      04.11.20260.71719-0.00309
      03.11.20260.72028+0.01974
      02.11.20260.70054+0.01711
      01.11.20260.68343+0.00671
      31.10.20260.67672-0.00086
      30.10.20260.67758+0.06358
      29.10.20260.614+0.00605
      28.10.20260.60795-0.00058
      27.10.20260.60853+0.01484
      26.10.20260.59369-0.00059
      25.10.20260.59428+0.00512
      24.10.20260.58916-0.0034
      23.10.20260.59256+0.01392
      22.10.20260.57864+0.0001
      21.10.20260.57854-0.01045
      20.10.20260.58899-0.02213
      19.10.20260.61112-0.0312
      18.10.20260.64232-0.00449
      17.10.20260.64681-0.00642
      16.10.20260.65323+0.00078
      15.10.20260.65245-0.04689
      14.10.20260.69934+0.01993
      13.10.20260.67941-0.00287
      12.10.20260.68228+0.00048
      11.10.20260.6818-0.02283
      10.10.20260.70463+0.0223
      09.10.20260.68233+0.01751
      08.10.20260.66482-0.05765
      07.10.20260.72247
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.53763
      макс: 0.89593
      за квартал:
        0.68531
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20260.71204-0.00477
      05.11.20260.71681-0.00038
      04.11.20260.71719-0.00309
      03.11.20260.72028+0.01974
      02.11.20260.70054+0.01711
      01.11.20260.68343+0.00671
      31.10.20260.67672-0.00086
      30.10.20260.67758+0.06358
      29.10.20260.614+0.00605
      28.10.20260.60795-0.00058
      27.10.20260.60853+0.01484
      26.10.20260.59369-0.00059
      25.10.20260.59428+0.00512
      24.10.20260.58916-0.0034
      23.10.20260.59256+0.01392
      22.10.20260.57864+0.0001
      21.10.20260.57854-0.01045
      20.10.20260.58899-0.02213
      19.10.20260.61112-0.0312
      18.10.20260.64232-0.00449
      17.10.20260.64681-0.00642
      16.10.20260.65323+0.00078
      15.10.20260.65245-0.04689
      14.10.20260.69934+0.01993
      13.10.20260.67941-0.00287
      12.10.20260.68228+0.00048
      11.10.20260.6818-0.02283
      10.10.20260.70463+0.0223
      09.10.20260.68233+0.01751
      08.10.20260.66482-0.05765
      07.10.20260.72247-0.02318
      06.10.20260.74565+0.03437
      05.10.20260.71128+0.04907
      04.10.20260.66221+0.01155
      03.10.20260.65066-0.01603
      02.10.20260.66669+0.02315
      01.10.20260.64354+0.01568
      30.09.20260.62786-0.00553
      29.09.20260.63339-0.09117
      28.09.20260.72456-0.00602
      27.09.20260.73058-0.0018
      25.09.20260.73238+0.01755
      24.09.20260.71483-0.00101
      23.09.20260.71584+0.02426
      22.09.20260.69158+0.01857
      21.09.20260.67301+0.01303
      20.09.20260.65998-0.00752
      19.09.20260.6675+0.02646
      18.09.20260.64104+0.01965
      17.09.20260.62139-0.0007
      16.09.20260.62209+0.02557
      15.09.20260.59652+0.0012
      14.09.20260.59532-0.00417
      13.09.20260.59949-0.02028
      12.09.20260.61977+0.01584
      11.09.20260.60393-0.0121
      10.09.20260.61603+0.01267
      09.09.20260.60336-0.00197
      08.09.20260.60533+0.02466
      07.09.20260.58067-0.00331
      06.09.20260.58398-0.00961
      05.09.20260.59359-0.00587
      04.09.20260.59946+0.01715
      03.09.20260.58231+0.04468
      02.09.20260.53763-0.01393
      01.09.20260.55156-0.07782
      31.08.20260.62938-0.03721
      30.08.20260.66659+0.00639
      29.08.20260.6602+0.00201
      28.08.20260.65819+0.00605
      27.08.20260.65214-0.0124
      26.08.20260.66454-0.00186
      25.08.20260.6664-0.01214
      23.08.20260.67854-0.00637
      22.08.20260.68491+0.00969
      21.08.20260.67522-0.0353
      20.08.20260.71052-0.0142
      19.08.20260.72472+0.00996
      18.08.20260.71476+0.00419
      17.08.20260.71057-0.00661
      16.08.20260.71718-0.02452
      15.08.20260.7417+0.01009
      14.08.20260.73161+0.01493
      13.08.20260.71668+0.03941
      12.08.20260.67727-0.02728
      11.08.20260.70455-0.09096
      10.08.20260.79551-0.05259
      09.08.20260.8481-0.04783
      08.08.20260.89593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.