Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Curve DAO Token

    Курс Cardano (ADA) к Curve DAO Token (CRV)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - CRV / Обратный расчет: курс Curve DAO Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно curve dao token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67923
      макс: 0.71422
      за сутки:
      0.71052  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.71052-0.00131
      23.09 08:400.71183+0.00154
      23.09 08:300.71029+0.00217
      23.09 08:200.70812-8.0E-5
      23.09 08:100.7082-0.00399
      23.09 08:000.71219-0.00203
      23.09 07:500.71422+0.0035
      23.09 07:400.71072+0.00113
      23.09 07:300.70959+0.00378
      23.09 07:200.70581+0.00142
      23.09 07:100.70439-0.00128
      23.09 07:030.70567-0.00274
      23.09 07:000.70841+0.00324
      23.09 06:500.70517-0.00135
      23.09 06:400.70652+0.00292
      23.09 06:300.7036-
      23.09 06:200.7036-0.00048
      23.09 06:100.70408-0.00478
      23.09 06:000.70886-0.00164
      23.09 05:500.7105+0.00373
      23.09 05:400.70677-1.0E-5
      23.09 05:300.70678+0.00362
      23.09 05:200.70316+0.00447
      23.09 05:100.69869+0.00052
      23.09 05:030.69817+0.00018
      23.09 05:000.69799-0.00197
      23.09 04:500.69996-0.00191
      23.09 04:400.70187-0.00045
      23.09 04:300.70232+0.00072
      23.09 04:200.7016-0.00101
      23.09 04:100.70261-0.00169
      23.09 04:000.7043+0.00151
      23.09 03:500.70279-0.00213
      23.09 03:400.70492+0.00174
      23.09 03:300.70318-0.00057
      23.09 03:200.70375+0.00215
      23.09 03:100.7016+0.00059
      23.09 03:030.70101+9.0E-5
      23.09 03:000.70092-0.00126
      23.09 02:500.70218-0.0036
      23.09 02:400.70578+0.00684
      23.09 02:300.69894-2.0E-5
      23.09 02:200.69896+0.00153
      23.09 02:100.69743+0.00132
      23.09 02:000.69611-0.00317
      23.09 01:500.69928-0.00098
      23.09 01:400.70026-0.00184
      23.09 01:300.7021-0.00301
      23.09 01:200.70511+0.00255
      23.09 01:100.70256+0.00032
      23.09 01:030.70224+0.00043
      23.09 01:000.70181-0.0006
      23.09 00:500.70241-0.00113
      23.09 00:400.70354-0.00054
      23.09 00:300.70408-0.00033
      23.09 00:200.70441+0.00272
      23.09 00:100.70169-
      23.09 00:000.70169+0.00421
      22.09 23:500.69748-0.00116
      22.09 23:400.69864-0.00341
      22.09 23:300.70205-0.00064
      22.09 23:200.70269+0.00048
      22.09 23:100.70221-0.00075
      22.09 23:030.70296-0.00146
      22.09 23:000.70442-0.0018
      22.09 22:500.70622+0.00238
      22.09 22:400.70384-0.00308
      22.09 22:300.70692-0.00247
      22.09 22:200.70939+0.00212
      22.09 22:100.70727+0.00093
      22.09 22:000.70634+0.00079
      22.09 21:500.70555-0.00022
      22.09 21:400.70577+0.00095
      22.09 21:300.70482-0.00029
      22.09 21:200.70511+0.00173
      22.09 21:100.70338+0.00108
      22.09 21:030.7023+0.00096
      22.09 21:000.70134-1.0E-5
      22.09 20:500.70135+0.00135
      22.09 20:400.7-0.00058
      22.09 20:300.70058-0.00502
      22.09 20:200.7056-0.00309
      22.09 20:100.70869+0.00257
      22.09 20:000.70612+0.00147
      22.09 19:500.70465-0.0003
      22.09 19:400.70495-0.004
      22.09 19:300.70895-0.00233
      22.09 19:200.71128-0.00103
      22.09 19:100.71231+0.00054
      22.09 19:030.71177+0.00051
      22.09 19:000.71126+0.00257
      22.09 18:500.70869+0.00217
      22.09 18:400.70652-0.00323
      22.09 18:300.70975+0.00283
      22.09 18:200.70692+0.00173
      22.09 18:100.70519+0.00056
      22.09 18:000.70463+0.00292
      22.09 17:500.70171+0.00771
      22.09 17:400.694+0.00055
      22.09 17:300.69345-0.00076
      22.09 17:200.69421+0.00133
      22.09 17:100.69288-0.00024
      22.09 17:030.69312-7.0E-5
      22.09 17:000.69319+0.00106
      22.09 16:500.69213+0.00564
      22.09 16:400.68649+0.0019
      22.09 16:300.68459+0.00335
      22.09 16:200.68124-0.0002
      22.09 16:100.68144+0.00221
      22.09 16:000.67923-0.00329
      22.09 15:500.68252-0.00108
      22.09 15:400.6836-0.00054
      22.09 15:300.68414+0.00186
      22.09 15:200.68228+0.00163
      22.09 15:100.68065-0.00108
      22.09 15:030.68173-0.00047
      22.09 15:000.6822+0.00015
      22.09 14:500.68205-0.0013
      22.09 14:400.68335-0.00191
      22.09 14:300.68526-0.00159
      22.09 14:200.68685-5.0E-5
      22.09 14:100.6869+0.00289
      22.09 14:000.68401+0.00013
      22.09 13:500.68388-0.00079
      22.09 13:400.68467-0.00559
      22.09 13:300.69026-0.00503
      22.09 13:200.69529+0.00037
      22.09 13:100.69492-1.0E-5
      22.09 13:030.69493-0.00022
      22.09 13:000.69515+0.0007
      22.09 12:500.69445-0.00318
      22.09 12:400.69763-0.00086
      22.09 12:300.69849+0.00138
      22.09 12:200.69711+0.00147
      22.09 12:100.69564+0.00093
      22.09 12:000.69471+0.00434
      22.09 11:500.69037+0.00174
      22.09 11:400.68863+0.00286
      22.09 11:300.68577+0.00019
      22.09 11:200.68558-0.0005
      22.09 11:100.68608-0.00147
      22.09 11:030.68755-0.00104
      22.09 11:000.68859-0.00096
      22.09 10:500.68955+0.00157
      22.09 10:400.68798+0.00151
      22.09 10:300.68647-0.00121
      22.09 10:200.68768-0.00112
      22.09 10:100.6888+0.00166
      22.09 10:000.68714+0.00069
      22.09 09:500.68645+0.00193
      22.09 09:400.68452+0.00089
      22.09 09:300.68363+0.00314
      22.09 09:200.68049+0.00012
      22.09 09:100.68037-0.00119
      22.09 09:030.68156+0.00121
      22.09 09:000.68035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60776
      макс: 0.71422
      за неделю:
      0.71052  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.71052-0.00203
      23.09 07:500.71422+0.00324
      23.09 06:500.70517-0.00164
      23.09 05:500.7105-0.00197
      23.09 04:500.69996+0.00151
      23.09 03:500.70279-0.00126
      23.09 02:500.70218-0.00317
      23.09 01:500.69928-0.0006
      23.09 00:500.70241+0.00421
      22.09 23:500.69748-0.0018
      22.09 22:500.70622+0.00079
      22.09 21:500.70555-1.0E-5
      22.09 20:500.70135+0.00147
      22.09 19:500.70465+0.00257
      22.09 18:500.70869+0.00292
      22.09 17:500.70171+0.00106
      22.09 16:500.69213-0.00329
      22.09 15:500.68252+0.00015
      22.09 14:500.68205+0.00013
      22.09 13:500.68388+0.0007
      22.09 12:500.69445+0.00434
      22.09 11:500.69037-0.00096
      22.09 10:500.68955+0.00069
      22.09 09:500.68645-0.00161
      22.09 08:500.68196+0.00361
      22.09 07:500.68262+0.00346
      22.09 06:500.68014+0.003
      22.09 05:500.67245-0.00314
      22.09 04:500.67366-0.00044
      22.09 03:500.6739+0.00012
      22.09 02:500.66735-0.00218
      22.09 01:500.67027+1.0E-5
      22.09 00:500.67392+0.00315
      21.09 23:500.67397-0.00407
      21.09 22:500.68021-0.00294
      21.09 21:500.69196+0.00255
      21.09 20:500.69357+0.00249
      21.09 19:500.68955+0.00103
      21.09 18:500.69131+0.00183
      21.09 17:500.67998-0.00146
      21.09 16:500.68379-0.00123
      21.09 15:500.68585+0.00417
      21.09 14:500.66566+0.00071
      21.09 13:500.66724+0.00196
      21.09 12:500.66766+0.00094
      21.09 11:500.67056-0.0017
      21.09 10:500.67458-0.00062
      21.09 09:500.67628+0.00042
      21.09 08:500.67439+0.00052
      21.09 07:500.67107-0.00222
      21.09 06:500.6655-0.00262
      21.09 05:500.66303-0.00124
      21.09 04:500.65935+0.00343
      21.09 03:500.63838+0.00104
      21.09 02:500.64176+0.00521
      21.09 01:500.62981-0.00341
      21.09 00:500.64336+0.00035
      20.09 23:500.64578+0.00315
      20.09 22:500.65493-0.00061
      20.09 21:500.65389+0.00138
      20.09 20:500.65534-0.00808
      20.09 19:500.66716-0.00091
      20.09 18:500.65601-0.00049
      20.09 17:500.67039+0.00313
      20.09 16:500.67257+0.00068
      20.09 15:500.66828-0.00049
      20.09 14:500.66342-0.0004
      20.09 13:500.65783+0.00181
      20.09 12:500.6613-0.00308
      20.09 11:500.65768+0.00123
      20.09 10:500.65785+0.00286
      20.09 09:500.66157-0.00053
      20.09 08:500.66568-0.00096
      20.09 07:500.66724-0.00188
      20.09 06:500.67078-0.00266
      20.09 05:500.67227-0.00068
      20.09 04:500.66978-0.00058
      20.09 03:500.66761-0.00176
      20.09 02:500.66354-0.00076
      20.09 01:500.66292-0.00232
      20.09 00:500.66995+0.00152
      19.09 23:500.67233-0.00024
      19.09 22:500.67851+0.00237
      19.09 21:500.6752-0.00052
      19.09 20:500.67895+0.00196
      19.09 19:500.67136+0.00038
      19.09 18:500.66888-0.00105
      19.09 17:500.67262+0.00013
      19.09 16:500.67019+0.00075
      19.09 15:500.66376+0.00147
      19.09 14:500.66163+0.00024
      19.09 13:500.66022-0.00072
      19.09 12:500.65408-0.0063
      19.09 11:500.65333+0.00064
      19.09 10:500.6603+0.00194
      19.09 09:500.65903-0.00087
      19.09 08:500.66722-0.00221
      19.09 07:500.66536-0.00098
      19.09 06:500.6775+0.00278
      19.09 05:500.67726+0.00304
      19.09 04:500.66884+0.00215
      19.09 03:500.6684+0.00115
      19.09 02:500.65217-0.00017
      19.09 01:500.66481+0.00035
      19.09 00:500.66122+0.00227
      18.09 23:500.64673-0.00301
      18.09 22:500.64945+0.00024
      18.09 21:500.65254+0.00212
      18.09 20:500.64515-0.00216
      18.09 19:500.64143-0.00193
      18.09 18:500.64461-0.00379
      18.09 17:500.64669+0.00059
      18.09 16:500.64265-0.00342
      18.09 15:500.64188-0.00309
      18.09 14:500.64654+0.0035
      18.09 13:500.63341+0.00082
      18.09 12:500.63654+0.00031
      18.09 11:500.63797+0.00169
      18.09 10:500.62937-0.00055
      18.09 09:500.63271+0.00076
      18.09 08:500.63244+0.00075
      18.09 07:500.62971+0.00268
      18.09 06:500.62875-0.00542
      18.09 05:500.64671+0.00309
      18.09 04:500.62343+0.00366
      18.09 03:500.61368-0.00018
      18.09 02:500.61866-0.00054
      18.09 01:500.6155+0.00203
      18.09 00:500.61201+0.00062
      17.09 23:500.61154-0.00467
      17.09 22:500.62162+0.00073
      17.09 21:500.61756+0.00192
      17.09 20:500.60989-0.00199
      17.09 19:500.61532-0.00042
      17.09 18:500.62539+0.00367
      17.09 17:500.64047-0.00021
      17.09 16:500.63876+0.002
      17.09 15:500.63551+0.00054
      17.09 14:500.62935+0.00211
      17.09 13:500.62869+0.00022
      17.09 12:500.62343-0.00191
      17.09 11:500.62098+0.00201
      17.09 10:500.62238+0.00219
      17.09 09:500.62363-0.00063
      17.09 08:500.61773-0.00077
      17.09 07:500.62227-0.0013
      17.09 06:500.61324+0.00188
      17.09 05:500.61077+0.00396
      17.09 04:500.60776+0.00039
      17.09 03:500.61874-0.00016
      17.09 02:500.61216+0.00014
      17.09 01:500.62265-0.00285
      17.09 00:500.62157-0.00176
      16.09 23:500.62838-0.00103
      16.09 22:500.6248+0.00367
      16.09 21:500.61117-0.00087
      16.09 20:500.62824+0.00233
      16.09 19:500.63531+0.00125
      16.09 18:500.6287-0.00226
      16.09 17:500.62963+0.00014
      16.09 16:500.62685-0.00075
      16.09 15:500.62393+0.00238
      16.09 14:500.62322+0.00092
      16.09 13:500.6209+1.0E-5
      16.09 12:500.62038+0.00036
      16.09 11:500.61643-0.00033
      16.09 10:500.62004-0.00061
      16.09 09:500.62406-0.00035
      16.09 08:500.62442
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.53763
      макс: 0.71422
      за месяц:
      0.71052  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.69158+0.01857
      21.09.20260.67301+0.01303
      20.09.20260.65998-0.00752
      19.09.20260.6675+0.02646
      18.09.20260.64104+0.01965
      17.09.20260.62139-0.0007
      16.09.20260.62209+0.02557
      15.09.20260.59652+0.0012
      14.09.20260.59532-0.00417
      13.09.20260.59949-0.02028
      12.09.20260.61977+0.01584
      11.09.20260.60393-0.0121
      10.09.20260.61603+0.01267
      09.09.20260.60336-0.00197
      08.09.20260.60533+0.02466
      07.09.20260.58067-0.00331
      06.09.20260.58398-0.00961
      05.09.20260.59359-0.00587
      04.09.20260.59946+0.01715
      03.09.20260.58231+0.04468
      02.09.20260.53763-0.01393
      01.09.20260.55156-0.07782
      31.08.20260.62938-0.03721
      30.08.20260.66659+0.00639
      29.08.20260.6602+0.00201
      28.08.20260.65819+0.00605
      27.08.20260.65214-0.0124
      26.08.20260.66454-0.00186
      25.08.20260.6664-0.01214
      23.08.20260.67854
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.53763
      макс: 0.94591
      за квартал:
        0.71052
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.69158+0.01857
      21.09.20260.67301+0.01303
      20.09.20260.65998-0.00752
      19.09.20260.6675+0.02646
      18.09.20260.64104+0.01965
      17.09.20260.62139-0.0007
      16.09.20260.62209+0.02557
      15.09.20260.59652+0.0012
      14.09.20260.59532-0.00417
      13.09.20260.59949-0.02028
      12.09.20260.61977+0.01584
      11.09.20260.60393-0.0121
      10.09.20260.61603+0.01267
      09.09.20260.60336-0.00197
      08.09.20260.60533+0.02466
      07.09.20260.58067-0.00331
      06.09.20260.58398-0.00961
      05.09.20260.59359-0.00587
      04.09.20260.59946+0.01715
      03.09.20260.58231+0.04468
      02.09.20260.53763-0.01393
      01.09.20260.55156-0.07782
      31.08.20260.62938-0.03721
      30.08.20260.66659+0.00639
      29.08.20260.6602+0.00201
      28.08.20260.65819+0.00605
      27.08.20260.65214-0.0124
      26.08.20260.66454-0.00186
      25.08.20260.6664-0.01214
      23.08.20260.67854-0.00637
      22.08.20260.68491+0.00969
      21.08.20260.67522-0.0353
      20.08.20260.71052-0.0142
      19.08.20260.72472+0.00996
      18.08.20260.71476+0.00419
      17.08.20260.71057-0.00661
      16.08.20260.71718-0.02452
      15.08.20260.7417+0.01009
      14.08.20260.73161+0.01493
      13.08.20260.71668+0.03941
      12.08.20260.67727-0.02728
      11.08.20260.70455-0.09096
      10.08.20260.79551-0.05259
      09.08.20260.8481-0.04783
      08.08.20260.89593-0.04062
      07.08.20260.93655+0.00982
      06.08.20260.92673-0.00949
      05.08.20260.93622-0.00969
      04.08.20260.94591+0.01551
      03.08.20260.9304+0.01968
      02.08.20260.91072+0.07073
      01.08.20260.83999+0.02922
      31.07.20260.81077+0.02026
      30.07.20260.79051+0.00993
      29.07.20260.78058+0.03705
      28.07.20260.74353-0.03393
      27.07.20260.77746-0.02943
      26.07.20260.80689+0.00081
      25.07.20260.80608-0.0009
      24.07.20260.80698-0.00832
      23.07.20260.8153+0.00218
      22.07.20260.81312+0.00477
      21.07.20260.80835+0.03598
      20.07.20260.77237-0.00943
      19.07.20260.7818+0.00243
      18.07.20260.77937+0.02058
      17.07.20260.75879+0.00617
      16.07.20260.75262+0.00197
      15.07.20260.75065+0.0236
      14.07.20260.72705-0.03173
      13.07.20260.75878-0.03311
      12.07.20260.79189-0.01574
      11.07.20260.80763-0.00101
      10.07.20260.80864-0.01975
      09.07.20260.82839+0.00475
      08.07.20260.82364-0.02591
      07.07.20260.84955-0.02422
      06.07.20260.87377-0.02341
      05.07.20260.89718+0.01963
      04.07.20260.87755+0.0516
      03.07.20260.82595+0.05231
      02.07.20260.77364-0.01386
      01.07.20260.7875+0.02059
      30.06.20260.76691+0.00655
      29.06.20260.76036+0.00394
      28.06.20260.75642-0.00769
      27.06.20260.76411+0.01006
      26.06.20260.75405-0.00115
      25.06.20260.7552+0.0056
      24.06.20260.7496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.