Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Curve DAO Token »

    Курс Cardano к Curve DAO Token

    Обновлено: 10.09.2024 14:50:01Cardano

    =
    Калькулятор ADA - CRV / Обратный расчет: курс Curve DAO Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно curve dao token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1923
      макс: 1.2479
      за сутки:
      1.2433  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 14:501.2433-0.0039
      10.09 14:401.2472+0.0018
      10.09 14:301.2454+0.0007
      10.09 14:201.2447+0.0029
      10.09 14:101.2418+0.0023
      10.09 14:031.2395+0.0017
      10.09 14:001.2378+0.0007
      10.09 13:501.2371+0.0001
      10.09 13:401.237+0.0011
      10.09 13:301.2359+0.0008
      10.09 13:201.2351+0.0009
      10.09 13:101.2342-0.0069
      10.09 13:001.2411+0.0031
      10.09 12:501.238+0.0055
      10.09 12:401.2325-0.0008
      10.09 12:301.2333-0.0041
      10.09 12:201.2374+0.0013
      10.09 12:101.2361-0.0013
      10.09 12:031.2374+0.0006
      10.09 12:001.2368+0.0009
      10.09 11:501.2359+0.0048
      10.09 11:401.2311-0.0004
      10.09 11:301.2315-0.0014
      10.09 11:201.2329+0.0014
      10.09 11:101.2315-0.0004
      10.09 11:001.2319+0.0024
      10.09 10:501.2295-0.0059
      10.09 10:401.2354-0.0015
      10.09 10:301.2369-0.0069
      10.09 10:201.2438+0.0011
      10.09 10:101.2427-0.0012
      10.09 10:031.2439+0.001
      10.09 10:001.2429+0.0009
      10.09 09:501.242-0.0008
      10.09 09:401.2428-0.0051
      10.09 09:301.2479+0.0028
      10.09 09:201.2451+0.0009
      10.09 09:101.2442+0.0056
      10.09 09:001.2386+0.003
      10.09 08:501.2356+0.0032
      10.09 08:401.2324-0.0011
      10.09 08:301.2335+0.0021
      10.09 08:201.2314+0.0016
      10.09 08:101.2298+0.001
      10.09 08:031.2288+0.0001
      10.09 08:001.2287-0.0003
      10.09 07:501.229-0.0015
      10.09 07:401.2305-0.0007
      10.09 07:301.2312+0.002
      10.09 07:201.2292+0.001
      10.09 07:101.2282-0.001
      10.09 07:001.2292+0.0044
      10.09 06:501.2248-0.0008
      10.09 06:401.2256+0.0015
      10.09 06:301.2241-
      10.09 06:201.2241+0.0016
      10.09 06:101.2225-0.001
      10.09 06:031.2235+0.0004
      10.09 06:001.2231+0.0002
      10.09 05:501.2229+0.0018
      10.09 05:401.2211+0.0007
      10.09 05:301.2204+0.0018
      10.09 05:201.2186-0.0041
      10.09 05:101.2227+0.0029
      10.09 05:001.2198+0.0011
      10.09 04:501.2187+0.0018
      10.09 04:401.2169-0.001
      10.09 04:301.2179+0.0019
      10.09 04:201.216+0.0009
      10.09 04:101.2151+0.0022
      10.09 04:031.2129-0.0005
      10.09 04:001.2134-0.0026
      10.09 03:501.216-0.0003
      10.09 03:401.2163-0.0003
      10.09 03:301.2166+0.0105
      10.09 03:201.2061-0.0074
      10.09 03:101.2135-0.0065
      10.09 03:001.22+0.0025
      10.09 02:501.2175+0.0029
      10.09 02:401.2146-0.0012
      10.09 02:301.2158-0.0002
      10.09 02:201.216+0.0012
      10.09 02:101.2148+0.0011
      10.09 02:031.2137+0.003
      10.09 02:001.2107+0.0012
      10.09 01:501.2095-0.003
      10.09 01:401.2125-0.0001
      10.09 01:301.2126+0.0017
      10.09 01:201.2109-0.0005
      10.09 01:101.2114-0.0005
      10.09 01:001.2119+0.0031
      10.09 00:501.2088-0.0016
      10.09 00:401.2104+0.0006
      10.09 00:301.2098+0.0008
      10.09 00:201.209-0.0035
      10.09 00:101.2125+0.0016
      10.09 00:031.2109-0.0016
      10.09 00:001.2125+0.0011
      09.09 23:501.2114+0.0032
      09.09 23:401.2082+0.0062
      09.09 23:301.202+0.0012
      09.09 23:201.2008-0.0022
      09.09 23:101.203-0.0007
      09.09 23:001.2037-0.0021
      09.09 22:501.2058+0.0046
      09.09 22:401.2012+0.0053
      09.09 22:301.1959+0.0024
      09.09 22:201.1935+0.0012
      09.09 22:101.1923-0.0019
      09.09 22:031.1942-0.002
      09.09 22:001.1962-0.0007
      09.09 21:501.1969+0.0005
      09.09 21:401.1964-0.0036
      09.09 21:301.2-0.0032
      09.09 21:201.2032+0.0008
      09.09 21:101.2024+0.0007
      09.09 21:001.2017-0.0054
      09.09 20:501.2071-0.0047
      09.09 20:401.2118-0.002
      09.09 20:301.2138+0.0028
      09.09 20:201.211+0.0008
      09.09 20:101.2102+0.0018
      09.09 20:031.2084-0.0024
      09.09 20:001.2108+0.0073
      09.09 19:501.2035-0.0047
      09.09 19:401.2082-0.0028
      09.09 19:301.211+0.0155
      09.09 19:201.1955-0.0038
      09.09 19:101.1993+0.0033
      09.09 19:001.196+0.0007
      09.09 18:501.1953-0.0002
      09.09 18:401.1955+0.0007
      09.09 18:301.1948-0.0013
      09.09 18:201.1961+0.0035
      09.09 18:101.1926-0.0062
      09.09 18:031.1988+0.0009
      09.09 18:001.1979+0.0015
      09.09 17:501.1964-0.0023
      09.09 17:401.1987-0.0053
      09.09 17:301.204-0.0022
      09.09 17:201.2062+0.0025
      09.09 17:101.2037+0.0066
      09.09 17:001.1971-0.0015
      09.09 16:501.1986-0.0054
      09.09 16:401.204+0.0007
      09.09 16:301.2033+0.0066
      09.09 16:201.1967+0.0033
      09.09 16:101.1934-0.0008
      09.09 16:031.1942-0.002
      09.09 16:001.1962-0.0013
      09.09 15:501.1975+0.0025
      09.09 15:401.195-0.0039
      09.09 15:301.1989-0.0014
      09.09 15:201.2003-0.0002
      09.09 15:101.2005-0.0028
      09.09 15:001.2033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.103
      макс: 1.2963
      за неделю:
      1.2433  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 14:501.2433+0.0007
      10.09 13:501.2371+0.0031
      10.09 12:501.238+0.0009
      10.09 11:501.2359+0.0024
      10.09 10:501.2295+0.0009
      10.09 09:501.242+0.003
      10.09 08:501.2356-0.0003
      10.09 07:501.229+0.0044
      10.09 06:501.2248+0.0002
      10.09 05:501.2229+0.0011
      10.09 04:501.2187-0.0026
      10.09 03:501.216+0.0025
      10.09 02:501.2175+0.0012
      10.09 01:501.2095+0.0031
      10.09 00:501.2088+0.0011
      09.09 23:501.2114-0.0021
      09.09 22:501.2058-0.0007
      09.09 21:501.1969-0.0054
      09.09 20:501.2071+0.0073
      09.09 19:501.2035+0.0007
      09.09 18:501.1953+0.0015
      09.09 17:501.1964-0.0015
      09.09 16:501.1986-0.0013
      09.09 15:501.1975-0.0042
      09.09 14:501.2075+0.0012
      09.09 13:501.2026+0.0011
      09.09 12:501.1948+0.0035
      09.09 11:501.1962-0.0018
      09.09 10:501.2074-0.0062
      09.09 09:501.2171-0.005
      09.09 08:501.2399-0.0099
      09.09 07:501.2375+0.0002
      09.09 06:501.2485+0.0015
      09.09 05:501.2547-0.0049
      09.09 04:501.2581-0.0043
      09.09 03:501.254+0.001
      09.09 02:501.2286+0.0055
      09.09 01:501.2244-0.0005
      09.09 00:501.2464-0.0043
      08.09 23:501.2652+0.0048
      08.09 22:501.2817-0.0003
      08.09 21:501.2936-0.0031
      08.09 20:501.2953+0.0038
      08.09 19:501.2816-0.0017
      08.09 18:501.2829-0.0002
      08.09 17:501.2752-0.0002
      08.09 16:501.2813-0.0008
      08.09 15:501.2917-
      08.09 14:501.2882+0.0005
      08.09 13:501.2948+0.0026
      08.09 12:501.292+0.0045
      08.09 11:501.2779-0.0073
      08.09 10:501.2814-0.0018
      08.09 09:501.2963+0.0034
      08.09 08:501.2958-0.0019
      08.09 07:501.2901+0.0038
      08.09 06:501.2725+0.0062
      08.09 05:501.2533-0.0033
      08.09 04:501.261+0.0032
      08.09 03:501.2636-0.0015
      08.09 02:501.2675-0.0006
      08.09 01:501.2654+0.0014
      08.09 00:501.2597+0.0006
      07.09 23:501.2579-0.0008
      07.09 22:501.262+0.0007
      07.09 21:501.2624+0.0001
      07.09 20:501.2639+0.0007
      07.09 19:501.2469+0.004
      07.09 18:501.2239-0.0009
      07.09 17:501.2208-0.0024
      07.09 16:501.2182-0.001
      07.09 15:501.229+0.0027
      07.09 14:501.2236-0.0011
      07.09 13:501.2263+0.0008
      07.09 12:501.2247+0.0024
      07.09 11:501.221+0.0042
      07.09 10:501.2319-0.0025
      07.09 09:501.2292+0.0071
      07.09 08:501.2268-0.0028
      07.09 07:501.2247+0.0037
      07.09 06:501.2172-0.0008
      07.09 05:501.2182+0.004
      07.09 04:501.2113+0.0038
      07.09 03:501.2144+0.0022
      07.09 02:501.2013+0.0039
      07.09 01:501.1913+0.0018
      07.09 00:501.1871+0.0067
      06.09 23:501.1791+0.0093
      06.09 22:501.1696+0.001
      06.09 21:501.1842+0.0037
      06.09 20:501.1793-0.0005
      06.09 19:501.1728-0.0054
      06.09 18:501.1683+0.0008
      06.09 17:501.1609+0.0058
      06.09 16:501.1686-0.0081
      06.09 15:501.1668+0.0053
      06.09 14:501.1683+0.0089
      06.09 13:501.155+0.0007
      06.09 12:501.149-0.0028
      06.09 11:501.154+0.0004
      06.09 10:501.16+0.0015
      06.09 09:501.1689+0.0008
      06.09 08:501.1816+0.0027
      06.09 07:501.1826+0.0014
      06.09 06:501.1644+0.0042
      06.09 05:501.1579+0.0009
      06.09 04:501.1619-0.0037
      06.09 03:501.1674+0.0019
      06.09 02:501.1625+0.0034
      06.09 01:501.155+0.0023
      06.09 00:501.1561+0.0015
      05.09 23:501.1521+0.0018
      05.09 22:501.1514+0.005
      05.09 21:501.1562+0.0039
      05.09 20:501.1505-0.0032
      05.09 19:501.1613+0.0032
      05.09 18:501.1574-0.0025
      05.09 17:501.1659+0.0057
      05.09 16:501.1809+0.0007
      05.09 15:501.1504-0.0018
      05.09 14:501.1426+0.0055
      05.09 13:501.1331+0.0016
      05.09 12:501.1228-0.0003
      05.09 11:501.1146+0.0025
      05.09 10:501.103+0.0005
      05.09 09:501.1163-0.0003
      05.09 08:501.12-0.0004
      05.09 07:501.1135+0.0008
      05.09 06:501.1282-0.0015
      05.09 05:501.1313+0.0001
      05.09 04:501.1206+0.0039
      05.09 03:501.1168+0.0002
      05.09 02:501.1114+0.0018
      05.09 01:501.1089-0.0128
      05.09 00:501.1092+0.0013
      04.09 23:501.1118+0.0002
      04.09 22:501.1261-0.0008
      04.09 21:501.1319+0.0004
      04.09 20:501.1201+0.0026
      04.09 19:501.1267-0.0002
      04.09 18:501.1588+0.0024
      04.09 17:501.1862-0.0022
      04.09 16:501.1994+0.0014
      04.09 15:501.1996+0.0008
      04.09 14:501.2057-0.0029
      04.09 13:501.2174-0.0002
      04.09 12:501.2104+0.0048
      04.09 11:501.2057+0.0039
      04.09 10:501.2051+0.0041
      04.09 09:501.1833+0.0047
      04.09 08:501.1754-0.0033
      04.09 07:501.1803-0.0052
      04.09 06:501.1852-0.0004
      04.09 05:501.2019-0.0014
      04.09 04:501.2095+0.0033
      04.09 03:501.2181-0.0047
      04.09 02:501.2243+0.0005
      04.09 01:501.2213+0.0006
      04.09 00:501.2233-0.0028
      03.09 23:501.2305+0.0042
      03.09 22:501.2307+0.0022
      03.09 21:501.2274-0.0015
      03.09 20:501.2281+0.0017
      03.09 19:501.2235+0.0016
      03.09 18:501.2146+0.0045
      03.09 17:501.2089-0.0005
      03.09 16:501.2075-0.0005
      03.09 15:501.2075+0.0016
      03.09 14:501.2063
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0474
      макс: 1.3601
      за месяц:
      1.2433  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.20241.2137-0.062
      08.09.20241.2757+0.0391
      07.09.20241.2366+0.064
      06.09.20241.1726+0.0309
      05.09.20241.1417-0.0242
      04.09.20241.1659-0.046
      03.09.20241.2119+0.0084
      02.09.20241.2035-0.0398
      01.09.20241.2433+0.0348
      31.08.20241.2085-0.0071
      30.08.20241.2156+0.0005
      29.08.20241.2151+0.0346
      28.08.20241.1805-0.0052
      27.08.20241.1857+0.024
      26.08.20241.1617+0.0176
      25.08.20241.1441+0.0347
      24.08.20241.1094-0.0441
      23.08.20241.1535+0.0257
      22.08.20241.1278+0.0624
      21.08.20241.0654-0.0422
      20.08.20241.1076+0.0025
      19.08.20241.1051+0.0281
      18.08.20241.077+0.0296
      17.08.20241.0474-0.0076
      16.08.20241.055-0.0037
      15.08.20241.0587-0.0295
      14.08.20241.0882-0.0099
      13.08.20241.0981-0.0722
      12.08.20241.1703-0.1856
      11.08.20241.3559-0.0042
      10.08.20241.3601
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0393
      макс: 1.5848
      за квартал:
        1.2433
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.20241.2137-0.062
      08.09.20241.2757+0.0391
      07.09.20241.2366+0.064
      06.09.20241.1726+0.0309
      05.09.20241.1417-0.0242
      04.09.20241.1659-0.046
      03.09.20241.2119+0.0084
      02.09.20241.2035-0.0398
      01.09.20241.2433+0.0348
      31.08.20241.2085-0.0071
      30.08.20241.2156+0.0005
      29.08.20241.2151+0.0346
      28.08.20241.1805-0.0052
      27.08.20241.1857+0.024
      26.08.20241.1617+0.0176
      25.08.20241.1441+0.0347
      24.08.20241.1094-0.0441
      23.08.20241.1535+0.0257
      22.08.20241.1278+0.0624
      21.08.20241.0654-0.0422
      20.08.20241.1076+0.0025
      19.08.20241.1051+0.0281
      18.08.20241.077+0.0296
      17.08.20241.0474-0.0076
      16.08.20241.055-0.0037
      15.08.20241.0587-0.0295
      14.08.20241.0882-0.0099
      13.08.20241.0981-0.0722
      12.08.20241.1703-0.1856
      11.08.20241.3559-0.0042
      10.08.20241.3601-0.034
      09.08.20241.3941+0.0129
      08.08.20241.3812-0.0195
      07.08.20241.4007-0.0627
      06.08.20241.4634-0.0265
      05.08.20241.4899+0.0714
      04.08.20241.4185+0.0763
      03.08.20241.3422-0.0071
      02.08.20241.3493-0.0545
      01.08.20241.4038-0.1401
      31.07.20241.5439+0.0245
      30.07.20241.5194-0.0654
      29.07.20241.5848+0.032
      28.07.20241.5528-0.0206
      27.07.20241.5734+0.001
      26.07.20241.5724+0.0187
      25.07.20241.5537+0.0068
      24.07.20241.5469+0.0304
      23.07.20241.5165-0.031
      22.07.20241.5475+0.0385
      21.07.20241.509+0.0304
      20.07.20241.4786-0.0377
      19.07.20241.5163-0.0198
      18.07.20241.5361+0.0229
      17.07.20241.5132+0.1119
      16.07.20241.4013+0.0312
      15.07.20241.3701-0.0355
      14.07.20241.4056+0.0062
      13.07.20241.3994+0.0318
      12.07.20241.3676+0.0642
      11.07.20241.3034+0.0555
      10.07.20241.2479+0.0369
      09.07.20241.211+0.0056
      08.07.20241.2054-0.0785
      07.07.20241.2839-0.0566
      06.07.20241.3405-0.0321
      05.07.20241.3726+0.0026
      04.07.20241.37-0.0081
      03.07.20241.3781+0.0285
      02.07.20241.3496+0.027
      01.07.20241.3226+0.0503
      30.06.20241.2723-0.0286
      29.06.20241.3009+0.0423
      28.06.20241.2586+0.0348
      27.06.20241.2238+0.0512
      26.06.20241.1726+0.0476
      25.06.20241.125+0.0678
      24.06.20241.0572-0.0205
      23.06.20241.0777+0.0243
      22.06.20241.0534+0.0141
      21.06.20241.0393-0.0345
      20.06.20241.0738+0.0073
      19.06.20241.0665-0.0766
      18.06.20241.1431-0.0194
      17.06.20241.1625-0.0494
      16.06.20241.2119-0.0705
      15.06.20241.2824-0.0869
      14.06.20241.3693-0.0194
      13.06.20241.3887+0.2786
      12.06.20241.1101+0.0343
      11.06.20241.0758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.