Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Curve DAO Token

Обновлено: 15.07.2025 17:10:01Cardano

=
Калькулятор ADA - CRV / Обратный расчет: курс Curve DAO Token к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно curve dao token, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99208
    макс: 1.0987
    за сутки:
      1.0182

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.07 17:101.0182+0.0031
    15.07 17:001.0151-0.0051
    15.07 16:501.0202-0.0075
    15.07 16:401.0277+0.0207
    15.07 16:301.007+0.00841
    15.07 16:200.99859-0.01121
    15.07 16:101.0098-0.0036
    15.07 16:031.0134-0.0025
    15.07 16:001.0159-0.0044
    15.07 15:501.0203-0.0025
    15.07 15:401.0228-0.0109
    15.07 15:301.0337-0.0002
    15.07 15:201.0339+0.0004
    15.07 15:101.0335-0.001
    15.07 15:001.0345-0.0052
    15.07 14:501.0397+0.0029
    15.07 14:401.0368-0.0013
    15.07 14:301.0381-0.0048
    15.07 14:201.0429+0.0005
    15.07 14:101.0424-0.0004
    15.07 14:031.0428+0.0019
    15.07 14:001.0409-0.0064
    15.07 13:501.0473+0.0003
    15.07 13:401.047+0.0015
    15.07 13:301.0455+0.0058
    15.07 13:201.0397+0.0028
    15.07 13:101.0369+0.0034
    15.07 13:001.0335+0.0027
    15.07 12:501.0308+0.0106
    15.07 12:401.0202+0.007
    15.07 12:301.0132+0.0016
    15.07 12:201.0116-0.0056
    15.07 12:101.0172-0.0026
    15.07 12:031.0198+0.0012
    15.07 12:001.0186-0.0031
    15.07 11:501.0217+0.0044
    15.07 11:401.0173-0.0023
    15.07 11:301.0196-0.0015
    15.07 11:201.0211-0.0022
    15.07 11:101.0233+0.0037
    15.07 11:001.0196-0.0005
    15.07 10:501.0201+0.0068
    15.07 10:401.0133+0.01379
    15.07 10:300.99951+0.00682
    15.07 10:200.99269+0.00061
    15.07 10:100.99208-0.00582
    15.07 10:030.9979-0.0055
    15.07 10:001.0034-0.0036
    15.07 09:501.007+0.0018
    15.07 09:401.0052+0.00549
    15.07 09:300.99971-0.00479
    15.07 09:201.0045-0.0032
    15.07 09:101.0077-0.0161
    15.07 09:001.0238+0.0003
    15.07 08:501.0235-0.0088
    15.07 08:401.0323-0.0042
    15.07 08:301.0365-0.0129
    15.07 08:201.0494+0.0087
    15.07 08:101.0407+0.0084
    15.07 08:031.0323+0.0005
    15.07 08:001.0318+0.0002
    15.07 07:501.0316+0.0092
    15.07 07:401.0224+0.011
    15.07 07:301.0114-0.004
    15.07 07:201.0154-0.002
    15.07 07:101.0174-
    15.07 07:001.0174+0.0026
    15.07 06:501.0148-0.015
    15.07 06:401.0298-0.0022
    15.07 06:301.032+0.0016
    15.07 06:201.0304+0.002
    15.07 06:101.0284-0.0025
    15.07 06:031.0309-0.0009
    15.07 06:001.0318-0.003
    15.07 05:501.0348-0.0022
    15.07 05:401.037-0.0071
    15.07 05:301.0441-0.002
    15.07 05:201.0461+0.003
    15.07 05:101.0431-0.0042
    15.07 05:001.0473+0.0064
    15.07 04:501.0409-0.0032
    15.07 04:401.0441-0.0004
    15.07 04:301.0445+0.0038
    15.07 04:201.0407+0.0012
    15.07 04:101.0395+0.0005
    15.07 04:031.039+0.0048
    15.07 04:001.0342+0.0032
    15.07 03:501.031+0.0003
    15.07 03:401.0307+0.0047
    15.07 03:301.026-0.009
    15.07 03:201.035-0.0032
    15.07 03:101.0382-0.0022
    15.07 03:001.0404-0.0044
    15.07 02:501.0448+0.001
    15.07 02:401.0438+0.0013
    15.07 02:301.0425+0.0013
    15.07 02:201.0412+0.0026
    15.07 02:101.0386+0.0026
    15.07 02:031.036+0.001
    15.07 02:001.035-0.0065
    15.07 01:501.0415+0.0042
    15.07 01:401.0373-0.0023
    15.07 01:301.0396+0.0003
    15.07 01:201.0393+0.0011
    15.07 01:101.0382-0.0005
    15.07 01:001.0387-
    15.07 00:501.0387-
    15.07 00:401.0387+0.0014
    15.07 00:301.0373+0.0031
    15.07 00:201.0342+0.0035
    15.07 00:101.0307+0.0011
    15.07 00:031.0296+0.0012
    15.07 00:001.0284+0.0052
    14.07 23:501.0232+0.0007
    14.07 23:401.0225-0.0063
    14.07 23:301.0288-0.0063
    14.07 23:201.0351-0.0013
    14.07 23:101.0364+0.0027
    14.07 23:001.0337+0.0079
    14.07 22:501.0258+0.0134
    14.07 22:401.0124-0.0045
    14.07 22:301.0169-0.0033
    14.07 22:201.0202-0.0082
    14.07 22:101.0284-0.0085
    14.07 22:031.0369+0.0013
    14.07 22:001.0356-0.0126
    14.07 21:501.0482-0.0059
    14.07 21:401.0541-0.0008
    14.07 21:301.0549-0.0031
    14.07 21:201.058+0.0068
    14.07 21:101.0512+0.0049
    14.07 21:001.0463-0.0038
    14.07 20:501.0501+0.002
    14.07 20:401.0481-0.0018
    14.07 20:301.0499-0.0061
    14.07 20:201.056+0.0023
    14.07 20:101.0537+0.0038
    14.07 20:031.0499+0.0072
    14.07 20:001.0427+0.0093
    14.07 19:501.0334-0.0166
    14.07 19:401.05-0.0095
    14.07 19:301.0595+0.0009
    14.07 19:201.0586-0.0189
    14.07 19:101.0775-0.0051
    14.07 19:001.0826+0.0003
    14.07 18:501.0823-0.0017
    14.07 18:401.084+0.0033
    14.07 18:301.0807-0.0041
    14.07 18:201.0848-0.0044
    14.07 18:101.0892-0.0088
    14.07 18:031.098-0.0007
    14.07 18:001.0987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99208
    макс: 1.176
    за неделю:
      1.0182

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.07 17:101.0182-0.0051
    15.07 16:501.0202-0.0044
    15.07 15:501.0203-0.0052
    15.07 14:501.0397-0.0064
    15.07 13:501.0473+0.0027
    15.07 12:501.0308-0.0031
    15.07 11:501.0217-0.0005
    15.07 10:501.0201-0.0036
    15.07 09:501.007+0.0003
    15.07 08:501.0235+0.0002
    15.07 07:501.0316+0.0026
    15.07 06:501.0148-0.003
    15.07 05:501.0348+0.0064
    15.07 04:501.0409+0.0032
    15.07 03:501.031-0.0044
    15.07 02:501.0448-0.0065
    15.07 01:501.0415-
    15.07 00:501.0387+0.0052
    14.07 23:501.0232+0.0079
    14.07 22:501.0258-0.0126
    14.07 21:501.0482-0.0038
    14.07 20:501.0501+0.0093
    14.07 19:501.0334+0.0003
    14.07 18:501.0823-0.0054
    14.07 17:501.1041+0.0044
    14.07 16:501.1026-0.0007
    14.07 15:501.0852-0.0006
    14.07 14:501.0934+0.0032
    14.07 13:501.0903-0.0067
    14.07 12:501.1118+0.0005
    14.07 11:501.1077-0.002
    14.07 10:501.1048-0.0021
    14.07 09:501.0981+0.0005
    14.07 08:501.1003+0.0015
    14.07 07:501.0958-0.0063
    14.07 06:501.1081-0.0062
    14.07 05:501.12-0.0071
    14.07 04:501.1235+0.0066
    14.07 03:501.1256+0.0013
    14.07 02:501.1267+0.001
    14.07 01:501.1196-0.0019
    14.07 00:501.103+0.0015
    13.07 23:501.109-0.002
    13.07 22:501.1114-0.003
    13.07 21:501.1164-0.0025
    13.07 20:501.1087-0.0025
    13.07 19:501.0945+0.0012
    13.07 18:501.1186+0.002
    13.07 17:501.1173+0.0036
    13.07 16:501.108-0.0006
    13.07 15:501.105-0.003
    13.07 14:501.107-0.0056
    13.07 13:501.1343-0.0015
    13.07 12:501.1516-0.0031
    13.07 11:501.1593+0.0008
    13.07 10:501.159+0.0017
    13.07 09:501.176-0.0032
    13.07 08:501.1666-0.0055
    13.07 07:501.1703-0.002
    13.07 06:501.1675+0.0011
    13.07 05:501.1603+0.0028
    13.07 04:501.1516-0.0007
    13.07 03:501.1502+0.0006
    13.07 02:501.1494+0.0005
    13.07 01:501.1471-0.0013
    13.07 00:501.1474-0.0018
    12.07 23:501.1477+0.0015
    12.07 22:501.141-0.0019
    12.07 21:501.1429+0.0009
    12.07 20:501.1383-0.0018
    12.07 19:501.1381-0.0017
    12.07 18:501.1441+0.0049
    12.07 17:501.1454-0.0028
    12.07 16:501.1462-0.0001
    12.07 15:501.1379-0.0028
    12.07 14:501.1402-0.0017
    12.07 13:501.1398-0.0027
    12.07 12:501.1425+0.0045
    12.07 11:501.1276-0.0011
    12.07 10:501.1344-0.0026
    12.07 09:501.1405-0.0033
    12.07 08:501.1501+0.002
    12.07 07:501.1551-0.0002
    12.07 06:501.1498-0.0013
    12.07 05:501.1583-0.0053
    12.07 04:501.1593+0.0015
    12.07 03:501.1322+0.0031
    12.07 02:501.1232-0.0015
    12.07 01:501.1288-0.0045
    12.07 00:501.1278-0.0022
    11.07 23:501.1269-0.0056
    11.07 22:501.1469+0.0028
    11.07 21:501.1491+0.0004
    11.07 20:501.1374-
    11.07 19:501.1385-0.0113
    11.07 18:501.1561+0.0113
    11.07 17:501.1428+0.0127
    11.07 16:501.1481+0.0086
    11.07 15:501.1308+0.0028
    11.07 14:501.1215+0.007
    11.07 13:501.1287+0.0025
    11.07 12:501.1133-0.0027
    11.07 11:501.1167+0.0017
    11.07 10:501.1012+0.005
    11.07 09:501.0878-0.007
    11.07 08:501.088-0.0026
    11.07 07:501.0936-0.0074
    11.07 06:501.1094-0.0006
    11.07 05:501.119-0.0075
    11.07 04:501.121-0.0074
    11.07 03:501.1256+0.0025
    11.07 02:501.1243-0.0018
    11.07 01:501.1261-0.0085
    11.07 00:501.1269+0.0008
    10.07 23:501.1275+0.0014
    10.07 22:501.1273+0.0011
    10.07 21:501.1233+0.0017
    10.07 20:501.1299-0.0014
    10.07 19:501.1163+0.0042
    10.07 18:501.1168+0.0011
    10.07 17:501.1122-0.0046
    10.07 16:501.111-0.0011
    10.07 15:501.1202+0.0038
    10.07 14:501.12+0.0014
    10.07 13:501.1165+0.0016
    10.07 12:501.1095-0.0019
    10.07 11:501.1122-0.0059
    10.07 10:501.1152-0.002
    10.07 09:501.1048+0.0023
    10.07 08:501.1055+0.001
    10.07 07:501.1063-0.001
    10.07 06:501.1052-0.0016
    10.07 05:501.107+0.001
    10.07 04:501.1173-0.0002
    10.07 03:501.1082+0.0011
    10.07 02:501.1187+0.0004
    10.07 01:501.1136-0.0005
    10.07 00:501.1185+0.0021
    09.07 23:501.1151-0.0056
    09.07 22:501.1129-0.0017
    09.07 21:501.1067-0.0005
    09.07 20:501.1102+0.0005
    09.07 19:501.1136+0.002
    09.07 18:501.1149+0.0045
    09.07 17:501.0966-0.004
    09.07 16:501.1088+0.0046
    09.07 15:501.1091-0.0007
    09.07 14:501.1032+0.0067
    09.07 13:501.0944+0.0047
    09.07 12:501.09-0.0024
    09.07 11:501.0905-0.0039
    09.07 10:501.1055-0.0023
    09.07 09:501.1156-0.0048
    09.07 08:501.1292+0.0012
    09.07 07:501.1208+0.0011
    09.07 06:501.1247-0.0039
    09.07 05:501.1377+0.0012
    09.07 04:501.1292-0.0048
    09.07 03:501.1348+0.0007
    09.07 02:501.1402+0.0007
    09.07 01:501.1354-0.0008
    09.07 00:501.1344+0.0004
    08.07 23:501.128-0.0037
    08.07 22:501.1337-0.0024
    08.07 21:501.1322-0.0021
    08.07 20:501.1355-0.0007
    08.07 19:501.141-
    08.07 18:501.1445-0.0016
    08.07 17:501.1472
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.99208
    макс: 1.176
    за месяц:
      1.0182
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.07.20251.0782-0.0524
    13.07.20251.1306-0.0135
    12.07.20251.1441+0.0189
    11.07.20251.1252+0.0089
    10.07.20251.1163+0.0041
    09.07.20251.1122-0.0272
    08.07.20251.1394-0.0113
    07.07.20251.1507-0.0141
    06.07.20251.1648+0.0099
    05.07.20251.1549+0.0163
    04.07.20251.1386+0.024
    03.07.20251.1146+0.0121
    02.07.20251.1025+0.0113
    01.07.20251.0912-0.0146
    30.06.20251.1058+0.0141
    29.06.20251.0917-0.0036
    28.06.20251.0953-0.0001
    27.06.20251.0954-0.0078
    26.06.20251.1032+0.0658
    25.06.20251.0374+0.0258
    24.06.20251.0116-0.0098
    23.06.20251.0214+0.0024
    22.06.20251.019-0.0006
    21.06.20251.0196-0.0058
    20.06.20251.0254+0.0104
    19.06.20251.015-0.0204
    18.06.20251.0354-0.0231
    17.06.20251.0585+0.0185
    16.06.20251.04-0.0255
    15.06.20251.0655+0.015
    14.06.20251.0505
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.96262
    макс: 1.176
    за квартал:
      1.0182
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.07.20251.0782-0.0524
    13.07.20251.1306-0.0135
    12.07.20251.1441+0.0189
    11.07.20251.1252+0.0089
    10.07.20251.1163+0.0041
    09.07.20251.1122-0.0272
    08.07.20251.1394-0.0113
    07.07.20251.1507-0.0141
    06.07.20251.1648+0.0099
    05.07.20251.1549+0.0163
    04.07.20251.1386+0.024
    03.07.20251.1146+0.0121
    02.07.20251.1025+0.0113
    01.07.20251.0912-0.0146
    30.06.20251.1058+0.0141
    29.06.20251.0917-0.0036
    28.06.20251.0953-0.0001
    27.06.20251.0954-0.0078
    26.06.20251.1032+0.0658
    25.06.20251.0374+0.0258
    24.06.20251.0116-0.0098
    23.06.20251.0214+0.0024
    22.06.20251.019-0.0006
    21.06.20251.0196-0.0058
    20.06.20251.0254+0.0104
    19.06.20251.015-0.0204
    18.06.20251.0354-0.0231
    17.06.20251.0585+0.0185
    16.06.20251.04-0.0255
    15.06.20251.0655+0.015
    14.06.20251.0505-0.012
    13.06.20251.0625+0.0031
    12.06.20251.0594+0.0438
    11.06.20251.0156+0.02694
    10.06.20250.98866-0.03144
    09.06.20251.0201+0.0015
    08.06.20251.0186+0.0063
    07.06.20251.0123-0.027
    06.06.20251.0393-0.0078
    05.06.20251.0471+0.0342
    04.06.20251.0129+0.0148
    03.06.20250.9981-0.0121
    02.06.20251.0102+0.0003
    01.06.20251.0099+0.01467
    26.05.20250.99523+0.00219
    25.05.20250.99304+0.02097
    24.05.20250.97207+0.00945
    23.05.20250.96262-0.03537
    22.05.20250.99799-0.03191
    21.05.20251.0299-0.0034
    20.05.20251.0333-0.0728
    19.05.20251.1061+0.0092
    18.05.20251.0969-0.0065
    17.05.20251.1034+0.0092
    16.05.20251.0942-0.0154
    15.05.20251.1096+0.0226
    14.05.20251.087-0.0047
    13.05.20251.0917+0.0276
    12.05.20251.0641+0.0354
    11.05.20251.0287+0.0003
    10.05.20251.0284+0.0138
    09.05.20251.0146+0.02179
    08.05.20250.99281-0.01059
    07.05.20251.0034+0.00662
    06.05.20250.99678+0.03055
    05.05.20250.96623-0.03164
    04.05.20250.99787+0.01201
    03.05.20250.98586+0.01098
    02.05.20250.97488+0.00852
    01.05.20250.96636-0.05424
    30.04.20251.0206-0.0548
    29.04.20251.0754-0.0063
    28.04.20251.0817+0.0178
    27.04.20251.0639+0.0157
    26.04.20251.0482-0.003
    25.04.20251.0512+0.0127
    24.04.20251.0385-0.0021
    23.04.20251.0406+0.033
    22.04.20251.0076-0.0379
    21.04.20251.0455+0.0178
    20.04.20251.0277+0.0036
    19.04.20251.0241-0.0185
    18.04.20251.0426+0.0275
    17.04.20251.0151+0.0353
    16.04.20250.9798-0.0883
    15.04.20251.0681

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот