Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Curve DAO Token

    Курс Dogecoin (DOGE) к Curve DAO Token (CRV)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - CRV / Обратный расчет: курс Curve DAO Token к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно curve dao token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27135
      макс: 0.28538
      за сутки:
      0.28202  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.28202-0.00038
      23.09 08:400.2824+0.00032
      23.09 08:300.28208+0.00028
      23.09 08:200.2818+1.0E-5
      23.09 08:100.28179-0.00217
      23.09 08:000.28396-0.00043
      23.09 07:500.28439+0.00126
      23.09 07:400.28313+0.00016
      23.09 07:300.28297-0.00011
      23.09 07:200.28308+0.00105
      23.09 07:100.28203-0.00022
      23.09 07:030.28225-0.00108
      23.09 07:000.28333+0.00054
      23.09 06:500.28279-0.00104
      23.09 06:400.28383+0.0003
      23.09 06:300.28353-0.00086
      23.09 06:200.28439+0.00074
      23.09 06:100.28365-0.00173
      23.09 06:000.28538+0.00104
      23.09 05:500.28434+0.00084
      23.09 05:400.2835+0.00096
      23.09 05:300.28254+0.0033
      23.09 05:200.27924+0.00029
      23.09 05:100.27895-0.0009
      23.09 05:030.27985-6.0E-5
      23.09 05:000.27991-0.00087
      23.09 04:500.28078-0.00033
      23.09 04:400.28111-0.00028
      23.09 04:300.28139+0.00281
      23.09 04:200.27858-7.0E-5
      23.09 04:100.27865+0.00018
      23.09 04:000.27847+0.00054
      23.09 03:500.27793-0.00089
      23.09 03:400.27882+0.00173
      23.09 03:300.27709+7.0E-5
      23.09 03:200.27702+0.00036
      23.09 03:100.27666-0.00025
      23.09 03:030.27691+8.0E-5
      23.09 03:000.27683-
      23.09 02:500.27683+0.00012
      23.09 02:400.27671+0.002
      23.09 02:300.27471-0.00068
      23.09 02:200.27539-0.00128
      23.09 02:100.27667+0.00086
      23.09 02:000.27581-0.00096
      23.09 01:500.27677-0.00217
      23.09 01:400.27894-0.00033
      23.09 01:300.27927-0.00084
      23.09 01:200.28011+0.00019
      23.09 01:100.27992+0.00034
      23.09 01:030.27958+0.00017
      23.09 01:000.27941-0.00052
      23.09 00:500.27993+0.00049
      23.09 00:400.27944-0.0006
      23.09 00:300.28004+0.00054
      23.09 00:200.2795+0.00091
      23.09 00:100.27859-3.0E-5
      23.09 00:000.27862+0.00153
      22.09 23:500.27709-0.00028
      22.09 23:400.27737-0.00156
      22.09 23:300.27893+0.00027
      22.09 23:200.27866+0.00035
      22.09 23:100.27831-0.00059
      22.09 23:030.2789-0.00078
      22.09 23:000.27968-7.0E-5
      22.09 22:500.27975+0.00042
      22.09 22:400.27933-0.00081
      22.09 22:300.28014-0.00113
      22.09 22:200.28127-0.00016
      22.09 22:100.28143-3.0E-5
      22.09 22:000.28146+0.00065
      22.09 21:500.28081+0.00067
      22.09 21:400.28014+0.0001
      22.09 21:300.28004-0.00052
      22.09 21:200.28056+0.00038
      22.09 21:100.28018-0.00016
      22.09 21:030.28034+0.00029
      22.09 21:000.28005-0.00046
      22.09 20:500.28051+0.00032
      22.09 20:400.28019-4.0E-5
      22.09 20:300.28023-0.00186
      22.09 20:200.28209-0.00081
      22.09 20:100.2829+0.00095
      22.09 20:000.28195+0.00078
      22.09 19:500.28117+0.00024
      22.09 19:400.28093-0.002
      22.09 19:300.28293-0.00033
      22.09 19:200.28326-0.00098
      22.09 19:100.28424+0.00196
      22.09 19:030.28228+0.00013
      22.09 19:000.28215+0.00162
      22.09 18:500.28053+0.00047
      22.09 18:400.28006-0.00052
      22.09 18:300.28058-2.0E-5
      22.09 18:200.2806+2.0E-5
      22.09 18:100.28058-0.00052
      22.09 18:000.2811+0.00086
      22.09 17:500.28024+0.00244
      22.09 17:400.2778+0.00126
      22.09 17:300.27654+0.00088
      22.09 17:200.27566+7.0E-5
      22.09 17:100.27559-0.00085
      22.09 17:030.27644+6.0E-5
      22.09 17:000.27638+4.0E-5
      22.09 16:500.27634+0.00237
      22.09 16:400.27397+0.00191
      22.09 16:300.27206+0.0003
      22.09 16:200.27176-4.0E-5
      22.09 16:100.2718+0.00023
      22.09 16:000.27157-0.0008
      22.09 15:500.27237-0.00041
      22.09 15:400.27278+0.0001
      22.09 15:300.27268+0.00043
      22.09 15:200.27225+0.00085
      22.09 15:100.2714+5.0E-5
      22.09 15:030.27135-8.0E-5
      22.09 15:000.27143-0.00035
      22.09 14:500.27178-0.00066
      22.09 14:400.27244-0.00088
      22.09 14:300.27332-0.00093
      22.09 14:200.27425+2.0E-5
      22.09 14:100.27423+0.0014
      22.09 14:000.27283+0.00013
      22.09 13:500.2727-5.0E-5
      22.09 13:400.27275-0.00246
      22.09 13:300.27521-0.00201
      22.09 13:200.27722+0.00033
      22.09 13:100.27689+0.00015
      22.09 13:030.27674+1.0E-5
      22.09 13:000.27673+0.00021
      22.09 12:500.27652-0.00027
      22.09 12:400.27679-0.00033
      22.09 12:300.27712+0.00019
      22.09 12:200.27693-0.00088
      22.09 12:100.27781+0.00092
      22.09 12:000.27689+0.00124
      22.09 11:500.27565-0.00015
      22.09 11:400.2758+5.0E-5
      22.09 11:300.27575-0.00066
      22.09 11:200.27641+7.0E-5
      22.09 11:100.27634-0.00035
      22.09 11:030.27669-0.00081
      22.09 11:000.2775-0.00097
      22.09 10:500.27847-0.00067
      22.09 10:400.27914+0.00047
      22.09 10:300.27867-0.00049
      22.09 10:200.27916-0.00067
      22.09 10:100.27983-0.00012
      22.09 10:000.27995+0.00091
      22.09 09:500.27904-0.00044
      22.09 09:400.27948-0.00058
      22.09 09:300.28006+0.00152
      22.09 09:200.27854-0.00053
      22.09 09:100.27907+6.0E-5
      22.09 09:030.27901+0.00071
      22.09 09:000.2783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24126
      макс: 0.28538
      за неделю:
      0.28202  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.28202-0.00043
      23.09 07:500.28439+0.00054
      23.09 06:500.28279+0.00104
      23.09 05:500.28434-0.00087
      23.09 04:500.28078+0.00054
      23.09 03:500.27793-
      23.09 02:500.27683-0.00096
      23.09 01:500.27677-0.00052
      23.09 00:500.27993+0.00153
      22.09 23:500.27709-7.0E-5
      22.09 22:500.27975+0.00065
      22.09 21:500.28081-0.00046
      22.09 20:500.28051+0.00078
      22.09 19:500.28117+0.00162
      22.09 18:500.28053+0.00086
      22.09 17:500.28024+4.0E-5
      22.09 16:500.27634-0.0008
      22.09 15:500.27237-0.00035
      22.09 14:500.27178+0.00013
      22.09 13:500.2727+0.00021
      22.09 12:500.27652+0.00124
      22.09 11:500.27565-0.00097
      22.09 10:500.27847+0.00091
      22.09 09:500.27904+0.00036
      22.09 08:500.27794-0.00128
      22.09 07:500.28023+0.00338
      22.09 06:500.27631+0.00133
      22.09 05:500.27102-0.00066
      22.09 04:500.27315-0.00151
      22.09 03:500.27501+0.00012
      22.09 02:500.27149-0.00198
      22.09 01:500.27401+0.00014
      22.09 00:500.27343+0.00168
      21.09 23:500.27387-0.00123
      21.09 22:500.2733-0.00019
      21.09 21:500.28181+0.0024
      21.09 20:500.27889+0.00186
      21.09 19:500.27246-4.0E-5
      21.09 18:500.27477+0.00158
      21.09 17:500.263-0.00075
      21.09 16:500.26138-0.00061
      21.09 15:500.26042+0.00132
      21.09 14:500.25713+0.00025
      21.09 13:500.25772-0.00104
      21.09 12:500.26099+0.00023
      21.09 11:500.26005-0.0004
      21.09 10:500.25993+0.00104
      21.09 09:500.25718-0.00028
      21.09 08:500.25765+0.00043
      21.09 07:500.2555-0.00038
      21.09 06:500.25348-0.001
      21.09 05:500.2536-0.00086
      21.09 04:500.25415+0.00178
      21.09 03:500.24485+0.00048
      21.09 02:500.24563+0.00198
      21.09 01:500.24126-0.00106
      21.09 00:500.24624+0.00014
      20.09 23:500.24846+0.00116
      20.09 22:500.25092+0.00019
      20.09 21:500.24972+0.00097
      20.09 20:500.24961-0.00264
      20.09 19:500.25129-0.00016
      20.09 18:500.25058-0.00013
      20.09 17:500.25742+0.00053
      20.09 16:500.25849-0.00018
      20.09 15:500.25649-0.00017
      20.09 14:500.25564+2.0E-5
      20.09 13:500.25411+0.00102
      20.09 12:500.25471-0.00137
      20.09 11:500.25436+0.00029
      20.09 10:500.25501+0.00083
      20.09 09:500.25584-0.00048
      20.09 08:500.25772-0.00043
      20.09 07:500.25776-0.00062
      20.09 06:500.25853+0.00035
      20.09 05:500.2594-0.00035
      20.09 04:500.25706-0.00012
      20.09 03:500.25553-0.00079
      20.09 02:500.25567-0.00025
      20.09 01:500.2554-0.00041
      20.09 00:500.2574+0.00076
      19.09 23:500.26069-0.00018
      19.09 22:500.26283+0.00072
      19.09 21:500.26437-0.00073
      19.09 20:500.26632+7.0E-5
      19.09 19:500.26283+0.00031
      19.09 18:500.26175-0.00033
      19.09 17:500.26306+0.00033
      19.09 16:500.26165+0.001
      19.09 15:500.25878+0.00024
      19.09 14:500.25787+0.00037
      19.09 13:500.25752+4.0E-5
      19.09 12:500.25489-0.00259
      19.09 11:500.25471+0.00028
      19.09 10:500.25802+0.00019
      19.09 09:500.258-0.00016
      19.09 08:500.2598-0.00133
      19.09 07:500.25781+0.00027
      19.09 06:500.25729-0.00041
      19.09 05:500.25731+0.0001
      19.09 04:500.25857+0.00055
      19.09 03:500.25809-0.00051
      19.09 02:500.25485-0.0004
      19.09 01:500.25954+0.00035
      19.09 00:500.25903+0.00086
      18.09 23:500.2556-0.00068
      18.09 22:500.25641-
      18.09 21:500.25805-9.0E-5
      18.09 20:500.2568-0.00099
      18.09 19:500.25752-0.00084
      18.09 18:500.25688-0.00175
      18.09 17:500.25814+0.00238
      18.09 16:500.25636-0.00141
      18.09 15:500.25522-0.00074
      18.09 14:500.25708+0.00095
      18.09 13:500.25334-0.00089
      18.09 12:500.25369+0.00017
      18.09 11:500.25155+0.0007
      18.09 10:500.24818+5.0E-5
      18.09 09:500.24949+0.0006
      18.09 08:500.25028+0.00016
      18.09 07:500.24764+0.00228
      18.09 06:500.24447-0.00077
      18.09 05:500.24982-0.0003
      18.09 04:500.24709+0.00062
      18.09 03:500.24644-0.00011
      18.09 02:500.24956-7.0E-5
      18.09 01:500.24942+0.00129
      18.09 00:500.24766+0.00018
      17.09 23:500.24732-0.00183
      17.09 22:500.25181+0.00023
      17.09 21:500.24984-0.00027
      17.09 20:500.24684-0.00063
      17.09 19:500.24926+0.00038
      17.09 18:500.25284+0.00156
      17.09 17:500.25879+0.00075
      17.09 16:500.25835+3.0E-5
      17.09 15:500.25811+5.0E-5
      17.09 14:500.25671+0.00077
      17.09 13:500.2566+0.0008
      17.09 12:500.25359-0.00093
      17.09 11:500.25351+0.00074
      17.09 10:500.25452+0.00047
      17.09 09:500.25596+5.0E-5
      17.09 08:500.25426-0.00018
      17.09 07:500.25661-0.00047
      17.09 06:500.25362+0.00102
      17.09 05:500.25269+0.0016
      17.09 04:500.25077+0.00027
      17.09 03:500.25513-4.0E-5
      17.09 02:500.25242+0.00034
      17.09 01:500.25788-0.00081
      17.09 00:500.25649-0.0008
      16.09 23:500.25955-0.00121
      16.09 22:500.25887+0.00171
      16.09 21:500.25298-0.0009
      16.09 20:500.25831+0.00095
      16.09 19:500.26167+0.00121
      16.09 18:500.25878-0.00101
      16.09 17:500.2604+0.00013
      16.09 16:500.258-0.00029
      16.09 15:500.25658+0.00114
      16.09 14:500.25632+0.00072
      16.09 13:500.2551-0.00025
      16.09 12:500.25505+0.00015
      16.09 11:500.25357-9.0E-5
      16.09 10:500.25426-0.00046
      16.09 09:500.25605-0.00055
      16.09 08:500.25573
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.22253
      макс: 0.28538
      за месяц:
      0.28202  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.27741+0.01394
      21.09.20260.26347+0.00994
      20.09.20260.25353-0.00572
      19.09.20260.25925+0.00566
      18.09.20260.25359+0.0002
      17.09.20260.25339-0.00278
      16.09.20260.25617+0.0145
      15.09.20260.24167+0.00245
      14.09.20260.23922-0.0046
      13.09.20260.24382-0.00855
      12.09.20260.25237+0.00648
      11.09.20260.24589-0.00138
      10.09.20260.24727-0.00053
      09.09.20260.2478+0.00077
      08.09.20260.24703+0.00952
      07.09.20260.23751-0.00184
      06.09.20260.23935-0.00135
      05.09.20260.2407+0.0036
      04.09.20260.2371+0.00357
      03.09.20260.23353+0.011
      02.09.20260.22253-0.00689
      01.09.20260.22942-0.03607
      31.08.20260.26549-0.01557
      30.08.20260.28106+0.00203
      29.08.20260.27903+0.00387
      28.08.20260.27516+0.00499
      27.08.20260.27017-0.00335
      26.08.20260.27352-3.0E-5
      25.08.20260.27355-0.00642
      23.08.20260.27997
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.22253
      макс: 0.39195
      за квартал:
        0.28202
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.27741+0.01394
      21.09.20260.26347+0.00994
      20.09.20260.25353-0.00572
      19.09.20260.25925+0.00566
      18.09.20260.25359+0.0002
      17.09.20260.25339-0.00278
      16.09.20260.25617+0.0145
      15.09.20260.24167+0.00245
      14.09.20260.23922-0.0046
      13.09.20260.24382-0.00855
      12.09.20260.25237+0.00648
      11.09.20260.24589-0.00138
      10.09.20260.24727-0.00053
      09.09.20260.2478+0.00077
      08.09.20260.24703+0.00952
      07.09.20260.23751-0.00184
      06.09.20260.23935-0.00135
      05.09.20260.2407+0.0036
      04.09.20260.2371+0.00357
      03.09.20260.23353+0.011
      02.09.20260.22253-0.00689
      01.09.20260.22942-0.03607
      31.08.20260.26549-0.01557
      30.08.20260.28106+0.00203
      29.08.20260.27903+0.00387
      28.08.20260.27516+0.00499
      27.08.20260.27017-0.00335
      26.08.20260.27352-3.0E-5
      25.08.20260.27355-0.00642
      23.08.20260.27997+0.00506
      22.08.20260.27491+0.00878
      21.08.20260.26613-0.02233
      20.08.20260.28846-0.00263
      19.08.20260.29109+0.00283
      18.08.20260.28826+0.00321
      17.08.20260.28505+0.00176
      16.08.20260.28329-0.00706
      15.08.20260.29035+0.00785
      14.08.20260.2825+0.00803
      13.08.20260.27447+0.01325
      12.08.20260.26122-0.00403
      11.08.20260.26525-0.01882
      10.08.20260.28407-0.01715
      09.08.20260.30122-0.0146
      08.08.20260.31582-0.00867
      07.08.20260.32449-0.00419
      06.08.20260.32868-0.0127
      05.08.20260.34138-0.00164
      04.08.20260.34302-0.0012
      03.08.20260.34422+0.00041
      02.08.20260.34381+0.00378
      01.08.20260.34003+0.0062
      31.07.20260.33383+0.00071
      30.07.20260.33312-0.00283
      29.07.20260.33595+0.00447
      28.07.20260.33148-0.01498
      27.07.20260.34646-0.01018
      26.07.20260.35664+0.00905
      25.07.20260.34759+0.00971
      24.07.20260.33788+0.00089
      23.07.20260.33699-0.00296
      22.07.20260.33995-0.00041
      21.07.20260.34036+0.00308
      20.07.20260.33728-0.00389
      19.07.20260.34117+0.00176
      18.07.20260.33941+0.00216
      17.07.20260.33725-0.00145
      16.07.20260.3387+0.00049
      15.07.20260.33821+0.00819
      14.07.20260.33002-0.01426
      13.07.20260.34428-0.00891
      12.07.20260.35319-0.00445
      11.07.20260.35764-0.00022
      10.07.20260.35786-0.00199
      09.07.20260.35985+0.00547
      08.07.20260.35438-0.00249
      07.07.20260.35687-0.00702
      06.07.20260.36389+0.00094
      05.07.20260.36295-0.00723
      04.07.20260.37018+0.00377
      03.07.20260.36641+0.00651
      02.07.20260.3599-0.01416
      01.07.20260.37406-0.00763
      30.06.20260.38169-0.00062
      29.06.20260.38231-0.00325
      28.06.20260.38556-0.00581
      27.06.20260.39137+0.00384
      26.06.20260.38753-0.00247
      25.06.20260.39-0.00195
      24.06.20260.39195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.