Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Curve DAO Token »

    Курс Dogecoin к Curve DAO Token

    Обновлено: 29.04.2025 11:20:01

    =
    Калькулятор DOGE - CRV / Обратный расчет: курс Curve DAO Token к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно curve dao token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26662
      макс: 0.27941
      за сутки:
        0.27003

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.04 11:200.27003-0.00027
      29.04 11:100.2703+0.00041
      29.04 11:000.26989-0.00037
      29.04 10:500.27026+0.00063
      29.04 10:400.26963-0.00092
      29.04 10:300.27055-0.00088
      29.04 10:200.27143-0.00057
      29.04 10:100.272+3.0E-5
      29.04 10:030.27197-0.00091
      29.04 10:000.27288-0.00048
      29.04 09:500.27336+0.00048
      29.04 09:400.27288-0.00085
      29.04 09:300.27373-0.00102
      29.04 09:200.27475+0.00052
      29.04 09:100.27423+1.0E-5
      29.04 09:000.27422-0.00133
      29.04 08:500.27555-0.00098
      29.04 08:400.27653-0.0009
      29.04 08:300.27743-0.00053
      29.04 08:200.27796+0.00083
      29.04 08:100.27713+0.00041
      29.04 08:030.27672-1.0E-5
      29.04 08:000.27673+3.0E-5
      29.04 07:500.2767+0.00052
      29.04 07:400.27618-0.00068
      29.04 07:300.27686+0.00026
      29.04 07:200.2766-0.00106
      29.04 07:100.27766-1.0E-5
      29.04 07:000.27767-0.00067
      29.04 06:500.27834+0.00096
      29.04 06:400.27738+0.00032
      29.04 06:300.27706+0.00061
      29.04 06:200.27645-4.0E-5
      29.04 06:100.27649+0.00064
      29.04 06:030.27585-4.0E-5
      29.04 06:000.27589-0.00057
      29.04 05:500.27646+8.0E-5
      29.04 05:400.27638-0.00028
      29.04 05:300.27666-0.00013
      29.04 05:200.27679-0.00092
      29.04 05:100.27771+0.00014
      29.04 05:000.27757-0.00081
      29.04 04:500.27838-0.00103
      29.04 04:400.27941+0.00053
      29.04 04:300.27888+0.00077
      29.04 04:200.27811+0.00021
      29.04 04:100.2779+0.00042
      29.04 04:030.27748+0.00027
      29.04 04:000.27721-0.00056
      29.04 03:500.27777+0.00137
      29.04 03:400.2764-2.0E-5
      29.04 03:300.27642+0.00101
      29.04 03:200.27541-0.00068
      29.04 03:100.27609-0.00051
      29.04 03:000.2766-0.00035
      29.04 02:500.27695-0.00036
      29.04 02:400.27731-9.0E-5
      29.04 02:300.2774+0.00029
      29.04 02:200.27711+0.00079
      29.04 02:100.27632+0.00086
      29.04 02:030.27546+2.0E-5
      29.04 02:000.27544+0.00039
      29.04 01:500.27505+0.0001
      29.04 01:400.27495+0.0002
      29.04 01:300.27475-0.00043
      29.04 01:200.27518+0.00017
      29.04 01:100.27501+0.00014
      29.04 01:000.27487+0.00026
      29.04 00:500.27461+0.0007
      29.04 00:400.27391+0.00026
      29.04 00:300.27365+0.00086
      29.04 00:200.27279-7.0E-5
      29.04 00:100.27286-0.00016
      29.04 00:030.27302-0.00012
      29.04 00:000.27314+0.00014
      28.04 23:500.273+0.00037
      28.04 23:400.27263+0.00011
      28.04 23:300.27252-0.00015
      28.04 23:200.27267+0.00011
      28.04 23:100.27256+0.0002
      28.04 23:000.27236-0.0003
      28.04 22:500.27266+0.00054
      28.04 22:400.27212+0.00049
      28.04 22:300.27163+0.0012
      28.04 22:200.27043+0.00118
      28.04 22:100.26925+0.00023
      28.04 22:030.26902-0.00019
      28.04 22:000.26921-0.00049
      28.04 21:500.2697+0.00038
      28.04 21:400.26932+0.00029
      28.04 21:300.26903-0.00106
      28.04 21:200.27009+3.0E-5
      28.04 21:100.27006-0.00145
      28.04 21:000.27151-0.00042
      28.04 20:500.27193-0.00051
      28.04 20:400.27244-0.00128
      28.04 20:300.27372-0.00046
      28.04 20:200.27418-0.00067
      28.04 20:100.27485-0.00109
      28.04 20:030.27594-
      28.04 20:000.27594+0.00016
      28.04 19:500.27578+0.00047
      28.04 19:400.27531-9.0E-5
      28.04 19:300.2754-0.00142
      28.04 19:200.27682-0.00104
      28.04 19:100.27786+0.00021
      28.04 19:000.27765+0.00102
      28.04 18:500.27663-0.00069
      28.04 18:400.27732-0.00029
      28.04 18:300.27761+0.00205
      28.04 18:200.27556-0.00113
      28.04 18:100.27669+0.00021
      28.04 18:030.27648-0.00011
      28.04 18:000.27659+0.00249
      28.04 17:500.2741+0.00037
      28.04 17:400.27373+0.00229
      28.04 17:300.27144-0.00033
      28.04 17:200.27177+7.0E-5
      28.04 17:100.2717+0.00113
      28.04 17:000.27057+0.00115
      28.04 16:500.26942-0.00086
      28.04 16:400.27028-0.00037
      28.04 16:300.27065+0.00055
      28.04 16:200.2701-0.0001
      28.04 16:100.2702+0.00016
      28.04 16:030.27004-6.0E-5
      28.04 16:000.2701-0.00016
      28.04 15:500.27026-0.00052
      28.04 15:400.27078-0.00043
      28.04 15:300.27121+0.00011
      28.04 15:200.2711+0.00062
      28.04 15:100.27048-0.00098
      28.04 15:000.27146+0.00099
      28.04 14:500.27047+0.00044
      28.04 14:400.27003+0.00122
      28.04 14:300.26881-0.00026
      28.04 14:200.26907+0.0007
      28.04 14:100.26837+0.00073
      28.04 14:030.26764+4.0E-5
      28.04 14:000.2676-0.00063
      28.04 13:500.26823-0.00029
      28.04 13:400.26852-0.00031
      28.04 13:300.26883-0.00013
      28.04 13:200.26896+0.00234
      28.04 13:100.26662-0.00036
      28.04 13:000.26698-0.0021
      28.04 12:500.26908-0.00053
      28.04 12:400.26961-0.00174
      28.04 12:300.27135-0.00106
      28.04 12:200.27241+0.00022
      28.04 12:100.27219-0.0005
      28.04 12:030.27269-0.00054
      28.04 12:000.27323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24998
      макс: 0.27941
      за неделю:
      0.27003  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.04 11:200.27003-0.00037
      29.04 10:500.27026-0.00048
      29.04 09:500.27336-0.00133
      29.04 08:500.27555+3.0E-5
      29.04 07:500.2767-0.00067
      29.04 06:500.27834-0.00057
      29.04 05:500.27646-0.00081
      29.04 04:500.27838-0.00056
      29.04 03:500.27777-0.00035
      29.04 02:500.27695+0.00039
      29.04 01:500.27505+0.00026
      29.04 00:500.27461+0.00014
      28.04 23:500.273-0.0003
      28.04 22:500.27266-0.00049
      28.04 21:500.2697-0.00042
      28.04 20:500.27193+0.00016
      28.04 19:500.27578+0.00102
      28.04 18:500.27663+0.00249
      28.04 17:500.2741+0.00115
      28.04 16:500.26942-0.00016
      28.04 15:500.27026+0.00099
      28.04 14:500.27047-0.00063
      28.04 13:500.26823-0.0021
      28.04 12:500.26908+0.00028
      28.04 11:500.27295+0.00059
      28.04 10:500.27253-0.00039
      28.04 09:500.2737+0.00024
      28.04 08:500.27713-6.0E-5
      28.04 07:500.27677-0.00018
      28.04 06:500.2774+0.00045
      28.04 05:500.27383-0.0005
      28.04 04:500.27532-0.00102
      28.04 03:500.27371-0.00033
      28.04 02:500.27468-0.0003
      28.04 01:500.27517+0.00078
      28.04 00:500.27458-0.00048
      27.04 23:500.27542-0.00036
      27.04 22:500.27292-0.00014
      27.04 21:500.27559+0.0005
      27.04 20:500.27539+0.00166
      27.04 19:500.2759+0.00048
      27.04 18:500.27459-0.00018
      27.04 17:500.27562-0.00118
      27.04 16:500.27829-3.0E-5
      27.04 15:500.27696-0.00032
      27.04 14:500.27499+0.00023
      27.04 13:500.27517+0.00093
      27.04 12:500.27385+0.00082
      27.04 11:500.27156-0.00049
      27.04 10:500.27126-0.00131
      27.04 09:500.27165-0.00033
      27.04 08:500.27048+0.00134
      27.04 07:500.26865+0.00021
      27.04 06:500.26694-0.00086
      27.04 05:500.27052+0.00101
      27.04 04:500.26857+0.00163
      27.04 03:500.26504+0.00021
      27.04 02:500.27069+0.0005
      27.04 01:500.27094+0.00052
      27.04 00:500.27072+0.00037
      26.04 23:500.27035+6.0E-5
      26.04 22:500.26983+0.00044
      26.04 21:500.26958+0.00051
      26.04 20:500.27255+9.0E-5
      26.04 19:500.27155-0.00139
      26.04 18:500.27234+0.00027
      26.04 17:500.27526+0.00019
      26.04 16:500.27304+0.00136
      26.04 15:500.27014+0.00102
      26.04 14:500.26821+0.00088
      26.04 13:500.26564-0.00066
      26.04 12:500.2684+0.00118
      26.04 11:500.26207-1.0E-5
      26.04 10:500.26758+0.00082
      26.04 09:500.26595+0.00113
      26.04 08:500.26427+0.0019
      26.04 07:500.26519+0.00018
      26.04 06:500.26485-0.00102
      26.04 05:500.27247+0.00224
      26.04 04:500.27166-0.00211
      26.04 03:500.2731-0.00031
      26.04 02:500.26917-0.00096
      26.04 01:500.26654+3.0E-5
      26.04 00:500.26488-0.00096
      25.04 23:500.26167+0.00033
      25.04 22:500.26341+3.0E-5
      25.04 21:500.26418-0.00099
      25.04 20:500.26381+0.00216
      25.04 19:500.26449+0.002
      25.04 18:500.26523+0.00068
      25.04 17:500.26794-0.00104
      25.04 16:500.26627-0.00064
      25.04 15:500.2666+6.0E-5
      25.04 14:500.26595-0.00027
      25.04 13:500.26766+0.00085
      25.04 12:500.26802+0.00018
      25.04 11:500.26663+0.00026
      25.04 10:500.26906-0.00032
      25.04 09:500.2678-0.00079
      25.04 08:500.27088-0.00092
      25.04 07:500.27116-0.0002
      25.04 06:500.27025-0.00069
      25.04 05:500.26856+0.00016
      25.04 04:500.26781-0.00112
      25.04 03:500.26915-0.00047
      25.04 02:500.26887-0.00046
      25.04 01:500.26685-0.00046
      25.04 00:500.2655-0.00075
      24.04 23:500.2673-0.00151
      24.04 22:500.2648+0.00106
      24.04 21:500.26291-0.00128
      24.04 20:500.26435+0.00148
      24.04 19:500.25991-0.00133
      24.04 18:500.26062-0.00036
      24.04 17:500.25747+0.00045
      24.04 16:500.25479+1.0E-5
      24.04 15:500.25233+0.0003
      24.04 14:500.25328+0.0014
      24.04 13:500.25277+0.00099
      24.04 12:500.25318+0.00011
      24.04 11:500.25396-0.0014
      24.04 10:500.25822+0.00316
      24.04 09:500.25742-0.00217
      24.04 08:500.26386-0.00045
      24.04 07:500.26304+0.00127
      24.04 06:500.2634-0.00064
      24.04 05:500.267+0.00051
      24.04 04:500.26836+3.0E-5
      24.04 03:500.26966+0.00052
      24.04 02:500.27372+0.0003
      24.04 01:500.27549-0.00046
      24.04 00:500.27429+0.00011
      23.04 23:500.27538+0.00109
      23.04 22:500.27423+0.00011
      23.04 21:500.27276+0.00012
      23.04 20:500.27149-0.00112
      23.04 19:500.27069-0.0013
      23.04 18:500.26873+0.00029
      23.04 17:500.26963-0.00038
      23.04 16:500.27085+0.00024
      23.04 15:500.26976+0.00259
      23.04 14:500.26628-0.00084
      23.04 13:500.26966+0.00017
      23.04 12:500.27179-0.00104
      23.04 11:500.27083+0.00075
      23.04 10:500.27025-0.00071
      23.04 09:500.26617+0.00034
      23.04 08:500.26621-0.00059
      23.04 07:500.26632-0.00118
      23.04 06:500.26324-3.0E-5
      23.04 05:500.26093+0.0003
      23.04 04:500.26275+0.00135
      23.04 03:500.25935+0.00345
      23.04 02:500.25696-0.00086
      23.04 01:500.25925+0.00026
      23.04 00:500.26287+0.00141
      22.04 23:500.25707-0.00023
      22.04 22:500.25477+0.00098
      22.04 21:500.24998+0.0003
      22.04 20:500.25244+0.0019
      22.04 19:500.2509+6.0E-5
      22.04 18:500.25544-0.00288
      22.04 17:500.25652-0.00188
      22.04 16:500.26353+0.00046
      22.04 15:500.2602-0.00329
      22.04 14:500.26468+0.00125
      22.04 13:500.26519-0.00103
      22.04 12:500.26794-0.00128
      22.04 11:500.26675
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24806
      макс: 0.35508
      за месяц:
        0.27003
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.04.20250.27346+0.00021
      27.04.20250.27325+0.00387
      26.04.20250.26938+0.00254
      25.04.20250.26684+0.00576
      24.04.20250.26108-0.00806
      23.04.20250.26914+0.00754
      22.04.20250.2616-0.00228
      21.04.20250.26388+0.00637
      20.04.20250.25751-0.00015
      19.04.20250.25766-0.00532
      18.04.20250.26298+0.00644
      17.04.20250.25654+0.00848
      16.04.20250.24806-0.01901
      15.04.20250.26707-0.0041
      14.04.20250.27117+0.00257
      13.04.20250.2686+0.00176
      12.04.20250.26684+0.00598
      11.04.20250.26086-0.04038
      10.04.20250.30124-0.0086
      09.04.20250.30984-0.0119
      08.04.20250.32174-0.00496
      07.04.20250.3267-0.02226
      06.04.20250.34896+0.00309
      05.04.20250.34587+0.01953
      04.04.20250.32634+0.0107
      03.04.20250.31564-0.01127
      02.04.20250.32691+0.00491
      01.04.20250.322-0.02521
      31.03.20250.34721-0.00787
      30.03.20250.35508+0.0013
      29.03.20250.35378
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.24806
      макс: 0.52921
      за квартал:
        0.27003
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.04.20250.27346+0.00021
      27.04.20250.27325+0.00387
      26.04.20250.26938+0.00254
      25.04.20250.26684+0.00576
      24.04.20250.26108-0.00806
      23.04.20250.26914+0.00754
      22.04.20250.2616-0.00228
      21.04.20250.26388+0.00637
      20.04.20250.25751-0.00015
      19.04.20250.25766-0.00532
      18.04.20250.26298+0.00644
      17.04.20250.25654+0.00848
      16.04.20250.24806-0.01901
      15.04.20250.26707-0.0041
      14.04.20250.27117+0.00257
      13.04.20250.2686+0.00176
      12.04.20250.26684+0.00598
      11.04.20250.26086-0.04038
      10.04.20250.30124-0.0086
      09.04.20250.30984-0.0119
      08.04.20250.32174-0.00496
      07.04.20250.3267-0.02226
      06.04.20250.34896+0.00309
      05.04.20250.34587+0.01953
      04.04.20250.32634+0.0107
      03.04.20250.31564-0.01127
      02.04.20250.32691+0.00491
      01.04.20250.322-0.02521
      31.03.20250.34721-0.00787
      30.03.20250.35508+0.0013
      29.03.20250.35378+0.00981
      28.03.20250.34397+0.01198
      27.03.20250.33199-0.03141
      26.03.20250.3634-0.00944
      25.03.20250.37284+0.02077
      24.03.20250.35207+0.00914
      23.03.20250.34293-0.01863
      22.03.20250.36156-0.02142
      21.03.20250.38298-0.00055
      20.03.20250.38353+0.01278
      19.03.20250.37075-0.01154
      18.03.20250.38229-0.01598
      17.03.20250.39827-0.01056
      16.03.20250.40883-0.0134
      15.03.20250.42223+0.00234
      14.03.20250.41989-0.00274
      13.03.20250.42263+0.01095
      12.03.20250.41168-0.00103
      11.03.20250.41271-0.02878
      10.03.20250.44149-0.01288
      09.03.20250.45437-0.00914
      08.03.20250.46351-0.00392
      07.03.20250.46743-0.00783
      06.03.20250.47526+0.00962
      05.03.20250.46564-0.01997
      04.03.20250.48561+0.02083
      03.03.20250.46478-0.00993
      02.03.20250.47471+0.00803
      01.03.20250.46668+0.02533
      28.02.20250.44135-0.00675
      27.02.20250.4481-0.0015
      26.02.20250.4496-0.02637
      25.02.20250.47597-0.00217
      24.02.20250.47814+0.0004
      23.02.20250.47774-0.00864
      22.02.20250.48638+0.00636
      21.02.20250.48002-0.00667
      20.02.20250.48669-0.01002
      19.02.20250.49671-0.00964
      18.02.20250.50635+0.00484
      17.02.20250.50151-0.02708
      16.02.20250.52859-0.00062
      15.02.20250.52921+0.02227
      14.02.20250.50694+0.01748
      13.02.20250.48946+0.00623
      12.02.20250.48323+0.02026
      11.02.20250.46297-0.00982
      10.02.20250.47279-0.02112
      09.02.20250.49391-0.01568
      08.02.20250.50959-0.00513
      07.02.20250.51472+0.0034
      06.02.20250.51132+0.01178
      05.02.20250.49954-0.00895
      04.02.20250.50849+0.00657
      03.02.20250.50192+0.04136
      02.02.20250.46056+0.02678
      01.02.20250.43378+0.01457
      31.01.20250.41921-0.01593
      30.01.20250.43514-0.03048
      29.01.20250.46562+0.00258
      28.01.20250.46304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.