Курсы криптовалют к Gala

Биткоин 66531.05
Эфириум 3466.45
Tether 0.99956
Binance Coin 596.94
Lido Staked ETH 3464.46
USD Coin 0.99988
Рипл 0.47641
Dogecoin 0.14095
Tokamak Network 7.816
Cardano 0.4199
Lido wstETH 4053.76
SHIBA INU 2.108E-5
Avalanche 31.0158
WETH 3469.89
Wrapped Bitcoin 66634.01
Wrapped TRON 0.11674
TRON 0.11653
Polkadot 6.3222
ChainLink 15.1809
Bitcoin Cash 430.7

Все криптовалюты » Кувейтский динар » Gala »

Курс кувейтского динара к Gala

Обновлено: 14.06.2024 04:40:01


	=
Калькулятор KWD - GALA / Обратный расчет: курс Gala к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно gala, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.0167

макс: 96.8705

за сутки:

96.6282

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 04:40	96.6282	+0.5526
14.06 04:30	96.0756	+0.0082
14.06 04:20	96.0674	-0.5379
14.06 04:10	96.6053	+0.1687
14.06 04:03	96.4366	+0.0331
14.06 04:00	96.4035	-0.0661
14.06 03:50	96.4696	-0.0901
14.06 03:40	96.5597	-0.1892
14.06 03:30	96.7489	+0.3646
14.06 03:20	96.3843	+0.3785
14.06 03:10	96.0058	-0.1904
14.06 03:00	96.1962	+0.2052
14.06 02:50	95.991	+0.1129
14.06 02:40	95.8781	-0.5184
14.06 02:30	96.3965	-0.2511
14.06 02:20	96.6476	+0.0476
14.06 02:10	96.6	+0.5548
14.06 02:03	96.0452	+0.0764
14.06 02:00	95.9688	-0.0581
14.06 01:50	96.0269	+0.1455
14.06 01:40	95.8814	-0.2215
14.06 01:30	96.1029	-0.0426
14.06 01:20	96.1455	+0.2285
14.06 01:10	95.917	+0.0632
14.06 01:00	95.8538	-0.2378
14.06 00:50	96.0916	-0.3258
14.06 00:40	96.4174	-0.4531
14.06 00:30	96.8705	+0.2971
14.06 00:20	96.5734	+0.3204
14.06 00:10	96.253	+0.0299
14.06 00:03	96.2231	-0.0092
14.06 00:00	96.2323	-0.0203
13.06 23:50	96.2526	+0.3186
13.06 23:40	95.934	+0.0582
13.06 23:30	95.8758	+0.109
13.06 23:20	95.7668	+0.2023
13.06 23:10	95.5645	-0.0677
13.06 23:00	95.6322	+0.1951
13.06 22:50	95.4371	-0.0143
13.06 22:40	95.4514	+0.4555
13.06 22:30	94.9959	-0.2864
13.06 22:20	95.2823	+0.1292
13.06 22:10	95.1531	+0.1722
13.06 22:03	94.9809	-0.0053
13.06 22:00	94.9862	-0.1355
13.06 21:50	95.1217	-0.0786
13.06 21:40	95.2003	+0.3818
13.06 21:30	94.8185	+0.0863
13.06 21:20	94.7322	-0.1392
13.06 21:10	94.8714	+0.0388
13.06 21:00	94.8326	-0.0754
13.06 20:50	94.908	-0.1201
13.06 20:40	95.0281	-0.0448
13.06 20:30	95.0729	+0.1568
13.06 20:20	94.9161	+0.0926
13.06 20:10	94.8235	-0.2502
13.06 20:03	95.0737	-0.031
13.06 20:00	95.1047	-0.1004
13.06 19:50	95.2051	-0.3838
13.06 19:40	95.5889	-0.2051
13.06 19:30	95.794	-0.2405
13.06 19:20	96.0345	-0.2381
13.06 19:10	96.2726	-0.0458
13.06 19:00	96.3184	-0.124
13.06 18:50	96.4424	+0.6131
13.06 18:40	95.8293	+0.3086
13.06 18:30	95.5207	+0.8084
13.06 18:20	94.7123	+0.0498
13.06 18:10	94.6625	+0.6196
13.06 18:03	94.0429	+0.135
13.06 18:00	93.9079	-0.3157
13.06 17:50	94.2236	-0.2351
13.06 17:40	94.4587	-0.2228
13.06 17:30	94.6815	+0.0496
13.06 17:20	94.6319	+0.2745
13.06 17:10	94.3574	+0.492
13.06 17:00	93.8654	+0.2701
13.06 16:50	93.5953	-0.0174
13.06 16:40	93.6127	-0.3218
13.06 16:30	93.9345	-0.5402
13.06 16:20	94.4747	-0.3016
13.06 16:10	94.7763	-0.0773
13.06 16:03	94.8536	-0.2246
13.06 16:00	95.0782	+0.752
13.06 15:50	94.3262	+0.7612
13.06 15:40	93.565	-0.7194
13.06 15:30	94.2844	+0.0792
13.06 15:20	94.2052	-0.2195
13.06 15:10	94.4247	-0.3041
13.06 15:00	94.7288	+0.428
13.06 14:50	94.3008	+0.0212
13.06 14:40	94.2796	-0.1865
13.06 14:30	94.4661	-0.0045
13.06 14:20	94.4706	+0.1878
13.06 14:10	94.2828	+0.4269
13.06 14:03	93.8559	+0.0334
13.06 14:00	93.8225	-0.3374
13.06 13:50	94.1599	-0.2957
13.06 13:40	94.4556	-0.0812
13.06 13:30	94.5368	-0.1115
13.06 13:20	94.6483	+0.0636
13.06 13:10	94.5847	+0.1155
13.06 13:00	94.4692	-0.2777
13.06 12:50	94.7469	+0.2668
13.06 12:40	94.4801	+0.2771
13.06 12:30	94.203	+0.165
13.06 12:20	94.038	+0.103
13.06 12:10	93.935	+0.0357
13.06 12:03	93.8993	+0.0376
13.06 12:00	93.8617	-0.0727
13.06 11:50	93.9344	+0.2958
13.06 11:40	93.6386	-0.0858
13.06 11:30	93.7244	-0.0633
13.06 11:20	93.7877	+0.1091
13.06 11:10	93.6786	-0.0999
13.06 11:00	93.7785	-0.3275
13.06 10:50	94.106	+0.1058
13.06 10:40	94.0002	+0.267
13.06 10:30	93.7332	-0.2388
13.06 10:20	93.972	-0.4784
13.06 10:10	94.4504	+0.1793
13.06 10:03	94.2711	+0.1357
13.06 10:00	94.1354	-0.3287
13.06 09:50	94.4641	+0.1296
13.06 09:40	94.3345	+0.9246
13.06 09:30	93.4099	-0.2681
13.06 09:20	93.678	+0.1919
13.06 09:10	93.4861	+0.2406
13.06 09:00	93.2455	+0.1173
13.06 08:50	93.1282	-0.058
13.06 08:40	93.1862	-0.0814
13.06 08:30	93.2676	+0.1922
13.06 08:20	93.0754	-0.0214
13.06 08:10	93.0968	-0.2801
13.06 08:03	93.3769	-0.0181
13.06 08:00	93.395	+0.2992
13.06 07:50	93.0958	-0.2188
13.06 07:40	93.3146	+0.052
13.06 07:30	93.2626	-0.1814
13.06 07:20	93.444	-0.2237
13.06 07:10	93.6677	-0.3653
13.06 07:00	94.033	-0.3701
13.06 06:50	94.4031	-0.2259
13.06 06:40	94.629	-0.4981
13.06 06:30	95.1271	+0.4393
13.06 06:20	94.6878	+0.3089
13.06 06:10	94.3789	+0.4454
13.06 06:03	93.9335	+0.1725
13.06 06:00	93.761	+0.4599
13.06 05:50	93.3011	+0.6311
13.06 05:40	92.67	-0.0872
13.06 05:30	92.7572	-0.1853
13.06 05:20	92.9425	+0.4474
13.06 05:10	92.4951	+0.4784
13.06 05:00	92.0167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.6146

макс: 97.5891

за неделю:

96.6282

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 04:40	96.6282	-0.0661
14.06 03:50	96.4696	+0.2052
14.06 02:50	95.991	-0.0581
14.06 01:50	96.0269	-0.2378
14.06 00:50	96.0916	-0.0203
13.06 23:50	96.2526	+0.1951
13.06 22:50	95.4371	-0.1355
13.06 21:50	95.1217	-0.0754
13.06 20:50	94.908	-0.1004
13.06 19:50	95.2051	-0.124
13.06 18:50	96.4424	-0.3157
13.06 17:50	94.2236	+0.2701
13.06 16:50	93.5953	+0.752
13.06 15:50	94.3262	+0.428
13.06 14:50	94.3008	-0.3374
13.06 13:50	94.1599	-0.2777
13.06 12:50	94.7469	-0.0727
13.06 11:50	93.9344	-0.3275
13.06 10:50	94.106	-0.3287
13.06 09:50	94.4641	+0.1173
13.06 08:50	93.1282	+0.2992
13.06 07:50	93.0958	-0.3701
13.06 06:50	94.4031	+0.4599
13.06 05:50	93.3011	+0.2876
13.06 04:50	91.7291	-0.2037
13.06 03:50	91.5283	-0.0621
13.06 02:50	91.186	-0.2251
13.06 01:50	90.8406	+0.2118
13.06 00:50	90.6713	+0.4691
12.06 23:50	90.5044	+1.0686
12.06 22:50	91.2929	+1.2544
12.06 21:50	89.4015	-0.3867
12.06 20:50	88.8478	-0.0875
12.06 19:50	88.9342	-0.092
12.06 18:50	89.1508	+0.0942
12.06 17:50	88.5034	+0.3863
12.06 16:50	89.0217	+0.1611
12.06 15:50	89.0507	+0.1718
12.06 14:50	92.674	+0.1415
12.06 13:50	91.7727	-0.2726
12.06 12:50	92.7677	-0.046
12.06 11:50	93.3727	-0.3812
12.06 10:50	93.8561	+0.3255
12.06 09:50	93.932	+0.0763
12.06 08:50	94.123	+0.1953
12.06 07:50	93.5588	-0.047
12.06 06:50	94.3083	-0.3274
12.06 05:50	94.6757	-0.4455
12.06 04:50	97.5891	+0.1708
12.06 03:50	95.226	-0.0904
12.06 02:50	94.7547	+0.203
12.06 01:50	93.9442	-0.1262
12.06 00:50	93.556	-0.2361
11.06 23:50	94.0664	-0.3463
11.06 22:50	93.8194	+0.1609
11.06 21:50	93.5953	-1.2195
11.06 20:50	95.3709	+0.8547
11.06 19:50	93.6403	-0.4155
11.06 18:50	94.8487	-0.0192
11.06 17:50	92.4105	+0.4193
11.06 16:50	93.2096	-0.1593
11.06 15:50	92.0405	+0.283
11.06 14:50	91.0045	-0.0808
11.06 13:50	90.4443	-0.2391
11.06 12:50	91.3627	-0.1289
11.06 11:50	91.5396	+0.0391
11.06 10:50	92.3082	+0.4268
11.06 09:50	91.8306	+0.0264
11.06 08:50	91.4195	+0.3019
11.06 07:50	90.695	-0.238
11.06 06:50	90.7168	-0.3558
11.06 05:50	90.9489	+3.2631
11.06 04:50	87.9833	-0.0558
11.06 03:50	88.3677	-0.0303
11.06 02:50	88.3757	-0.1194
11.06 01:50	88.0752	-0.0578
11.06 00:50	87.7506	+0.3851
10.06 23:50	86.9059	+0.1347
10.06 22:50	86.7897	-0.0976
10.06 21:50	86.1336	-0.0967
10.06 20:50	85.8439	+0.1188
10.06 19:50	85.5018	-0.2471
10.06 18:50	84.9326	-0.3507
10.06 17:50	86.7739	+0.3971
10.06 16:50	87.3767	-0.0855
10.06 15:50	87.2841	+0.3328
10.06 14:50	86.4254	+0.0416
10.06 13:50	86.3771	+0.1309
10.06 12:50	86.0623	-0.0328
10.06 11:50	86.3753	+0.5711
10.06 10:50	86.8704	+0.2114
10.06 09:50	86.0829	+0.1623
10.06 08:50	85.5954	-0.1136
10.06 07:50	85.157	+0.4685
10.06 06:50	84.8393	+0.3531
10.06 05:50	84.3462	+0.5072
10.06 04:50	83.9912	+0.0786
10.06 03:50	84.3829	-0.129
10.06 02:50	83.8245	+0.1985
10.06 01:50	83.9674	-0.2953
10.06 00:50	84.1711	-0.0786
09.06 23:50	84.5157	-0.1144
09.06 22:50	84.1618	-0.2168
09.06 21:50	84.233	-0.1829
09.06 20:50	84.8959	+0.0262
09.06 19:50	84.9156	-0.1089
09.06 18:50	85.2168	-0.0464
09.06 17:50	85.1957	-0.0744
09.06 16:50	85.8248	-0.4452
09.06 15:50	85.129	+0.0647
09.06 14:50	85.6295	-0.0193
09.06 13:50	85.9804	+0.0485
09.06 12:50	85.881	-0.1519
09.06 11:50	85.9412	+0.182
09.06 10:50	85.7861	-0.0561
09.06 09:50	85.9425	+0.0769
09.06 08:50	85.8942	+0.1541
09.06 07:50	86.1496	+0.0047
09.06 06:50	86.3049	+0.1867
09.06 05:50	86.598	+0.0371
09.06 04:50	85.267	+0.121
09.06 03:50	85.88	+0.0436
09.06 02:50	85.8486	-0.1948
09.06 01:50	86.1284	-0.0474
09.06 00:50	85.7386	+0.0875
08.06 23:50	85.9096	-0.0139
08.06 22:50	85.8004	-0.04
08.06 21:50	85.6256	+0.1031
08.06 20:50	86.0613	+0.0519
08.06 19:50	85.7702	+0.1452
08.06 18:50	84.8013	-0.3246
08.06 17:50	84.6953	-0.0007
08.06 16:50	84.5818	-0.1853
08.06 15:50	84.8508	+0.5852
08.06 14:50	84.1994	+0.0591
08.06 13:50	83.0927	+0.0489
08.06 12:50	82.8594	+0.4107
08.06 11:50	82.3799	-0.0695
08.06 10:50	81.8276	+0.0785
08.06 09:50	81.6982	+0.0494
08.06 08:50	81.8177	+0.3326
08.06 07:50	81.7215	+0.2005
08.06 06:50	81.2473	-0.0584
08.06 05:50	81.557	-0.1275
08.06 04:50	81.526	+0.1942
08.06 03:50	81.5332	-0.0224
08.06 02:50	81.5897	+0.0287
08.06 01:50	81.3383	-0.122
08.06 00:50	81.4715	-0.342
07.06 23:50	81.5904	+0.3922
07.06 22:50	81.3119	-0.6839
07.06 21:50	83.7228	+0.0693
07.06 20:50	74.6739	+0.2268
07.06 19:50	73.6243	-0.0276
07.06 18:50	73.1968	-0.0533
07.06 17:50	72.8605	-0.1692
07.06 16:50	72.9496	-0.0657
07.06 15:50	73.5347	+0.086
07.06 14:50	71.6146	-0.0732
07.06 13:50	72.1742	+0.1776
07.06 12:50	72.2987	-0.0126
07.06 11:50	71.827	+0.1921
07.06 10:50	71.9831	-0.0997
07.06 09:50	72.4654	+0.1836
07.06 08:50	71.9737	-0.0415
07.06 07:50	72.1824	+0.0061
07.06 06:50	72.5938	-0.1393
07.06 05:50	72.7505	-0.0264
07.06 04:50	72.331

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 69.2866

макс: 97.5891

за месяц:

96.6282

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	94.5579	+2.8626
12.06.2024	91.6953	-0.6318
11.06.2024	92.3271	+5.9839
10.06.2024	86.3432	+1.0854
09.06.2024	85.2578	+1.3345
08.06.2024	83.9233	+8.9035
07.06.2024	75.0198	+3.7824
06.06.2024	71.2374	+1.9508
05.06.2024	69.2866	-2.9594
04.06.2024	72.246	+1.6597
03.06.2024	70.5863	-2.7926
02.06.2024	73.3789	-2.3796
01.06.2024	75.7585	-0.1181
31.05.2024	75.8766	+0.627
30.05.2024	75.2496	+2.2033
29.05.2024	73.0463	+0.4135
28.05.2024	72.6328	-0.2726
27.05.2024	72.9054	-1.2369
26.05.2024	74.1423	+0.9444
25.05.2024	73.1979	-2.1045
24.05.2024	75.3024	+1.8934
23.05.2024	73.409	+2.7211
22.05.2024	70.6879	-6.3324
21.05.2024	77.0203	+2.6345
20.05.2024	74.3858	+1.435
19.05.2024	72.9508	+1.9731
18.05.2024	70.9777	-1.735
17.05.2024	72.7127	-1.3788
16.05.2024	74.0915	-4.5649
15.05.2024	78.6564	-1.7556
14.05.2024	80.412

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 46.7749

макс: 97.5891

за квартал:

96.6282

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	94.5579	+2.8626
12.06.2024	91.6953	-0.6318
11.06.2024	92.3271	+5.9839
10.06.2024	86.3432	+1.0854
09.06.2024	85.2578	+1.3345
08.06.2024	83.9233	+8.9035
07.06.2024	75.0198	+3.7824
06.06.2024	71.2374	+1.9508
05.06.2024	69.2866	-2.9594
04.06.2024	72.246	+1.6597
03.06.2024	70.5863	-2.7926
02.06.2024	73.3789	-2.3796
01.06.2024	75.7585	-0.1181
31.05.2024	75.8766	+0.627
30.05.2024	75.2496	+2.2033
29.05.2024	73.0463	+0.4135
28.05.2024	72.6328	-0.2726
27.05.2024	72.9054	-1.2369
26.05.2024	74.1423	+0.9444
25.05.2024	73.1979	-2.1045
24.05.2024	75.3024	+1.8934
23.05.2024	73.409	+2.7211
22.05.2024	70.6879	-6.3324
21.05.2024	77.0203	+2.6345
20.05.2024	74.3858	+1.435
19.05.2024	72.9508	+1.9731
18.05.2024	70.9777	-1.735
17.05.2024	72.7127	-1.3788
16.05.2024	74.0915	-4.5649
15.05.2024	78.6564	-1.7556
14.05.2024	80.412	+1.5285
13.05.2024	78.8835	+1.599
12.05.2024	77.2845	+1.3249
11.05.2024	75.9596	+1.4719
10.05.2024	74.4877	-0.3884
09.05.2024	74.8761	+0.0852
08.05.2024	74.7909	+3.2874
07.05.2024	71.5035	+1.9496
06.05.2024	69.5539	-2.3115
05.05.2024	71.8654	+0.2296
04.05.2024	71.6358	-2.4742
03.05.2024	74.11	-3.1734
02.05.2024	77.2834	-2.7556
01.05.2024	80.039	+3.3237
30.04.2024	76.7153	+3.8485
29.04.2024	72.8668	+4.03
28.04.2024	68.8368	-2.96
27.04.2024	71.7968	+2.2223
26.04.2024	69.5745	+0.5331
25.04.2024	69.0414	+3.676
24.04.2024	65.3654	+0.0146
23.04.2024	65.3508	+0.1711
22.04.2024	65.1797	-0.3496
21.04.2024	65.5293	-3.8928
20.04.2024	69.4221	-3.5608
19.04.2024	72.9829	-4.0185
18.04.2024	77.0014	-2.8328
17.04.2024	79.8342	+0.9666
16.04.2024	78.8676	+3.5382
15.04.2024	75.3294	-1.8579
14.04.2024	77.1873	+5.8594
13.04.2024	71.3279	+12.21
12.04.2024	59.1179	+4.4268
11.04.2024	54.6911	-0.1517
10.04.2024	54.8428	+3.9522
09.04.2024	50.8906	-0.4109
08.04.2024	51.3015	-2.4636
07.04.2024	53.7651	-3.296
06.04.2024	57.0611	-1.046
05.04.2024	58.1071	+1.0783
04.04.2024	57.0288	-0.1467
03.04.2024	57.1755	+1.4775
02.04.2024	55.698	+5.2943
01.04.2024	50.4037	+2.3674
31.03.2024	48.0363	-0.3345
30.03.2024	48.3708	-1.3888
29.03.2024	49.7596	+1.0322
28.03.2024	48.7274	-0.0323
27.03.2024	48.7597	+1.9848
26.03.2024	46.7749	-1.0796
25.03.2024	47.8545	-4.9742
24.03.2024	52.8287	-0.2826
23.03.2024	53.1113	-5.0274
22.03.2024	58.1387	+1.7978
21.03.2024	56.3409	-1.8508
20.03.2024	58.1917	-1.8639
19.03.2024	60.0556	+6.5897
18.03.2024	53.4659	+0.5117
17.03.2024	52.9542	+2.4432
16.03.2024	50.511	-0.3906
15.03.2024	50.9016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот