Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Bitway

    Курс LayerZero (ZRO) к Bitway (BTW)

    Обновлено: 23.10.2026 19:30:01LayerZero

    =
    Калькулятор ZRO - BTW / Обратный расчет: курс Bitway к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно bitway, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92257
      макс: 1.1835
      за сутки:
        1.0213

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.10 19:301.0213+0.0089
      23.10 19:201.0124-0.0251
      23.10 19:101.0375-0.0038
      23.10 19:031.0413-0.0046
      23.10 19:001.0459+0.0189
      23.10 18:501.027-0.0207
      23.10 18:401.0477-0.018
      23.10 18:301.0657+0.0384
      23.10 18:201.0273-0.004
      23.10 18:101.0313+0.0252
      23.10 18:001.0061-0.0079
      23.10 17:501.014+0.0098
      23.10 17:401.0042-0.0071
      23.10 17:301.0113-0.0032
      23.10 17:201.0145-0.0152
      23.10 17:101.0297-0.0047
      23.10 17:031.0344+0.0048
      23.10 17:001.0296-0.007
      23.10 16:501.0366+0.0193
      23.10 16:401.0173-0.0165
      23.10 16:301.0338+0.0095
      23.10 16:201.0243-0.0202
      23.10 16:101.0445-0.0044
      23.10 16:001.0489+0.0094
      23.10 15:501.0395+0.0053
      23.10 15:401.0342+0.0284
      23.10 15:301.0058+0.02138
      23.10 15:200.98442+0.00213
      23.10 15:100.98229-0.00971
      23.10 15:030.992-0.00092
      23.10 15:000.99292-0.00178
      23.10 14:500.9947-0.0063
      23.10 14:401.001+0.00287
      23.10 14:300.99813+0.00213
      23.10 14:200.996-0.0119
      23.10 14:101.0079-0.0158
      23.10 14:001.0237+0.0003
      23.10 13:501.0234-0.0069
      23.10 13:401.0303-0.0121
      23.10 13:301.0424-0.012
      23.10 13:201.0544+0.0069
      23.10 13:101.0475+0.0114
      23.10 13:031.0361-0.0006
      23.10 13:001.0367-0.024
      23.10 12:501.0607-0.0039
      23.10 12:401.0646-0.0146
      23.10 12:301.0792-0.0076
      23.10 12:201.0868+0.0066
      23.10 12:101.0802-0.0213
      23.10 12:001.1015-0.0031
      23.10 11:501.1046+0.0043
      23.10 11:401.1003+0.002
      23.10 11:301.0983+0.0071
      23.10 11:201.0912-0.0012
      23.10 11:101.0924+0.0515
      23.10 11:031.0409+0.0089
      23.10 11:001.032-0.0114
      23.10 10:501.0434-0.0206
      23.10 10:401.064-0.0092
      23.10 10:301.0732-0.0083
      23.10 10:201.0815+0.0028
      23.10 10:101.0787+0.031
      23.10 10:001.0477-0.001
      23.10 09:501.0487-0.0057
      23.10 09:401.0544+0.0042
      23.10 09:301.0502+0.003
      23.10 09:201.0472+0.0004
      23.10 09:101.0468+0.0063
      23.10 09:031.0405+0.0037
      23.10 09:001.0368+0.0009
      23.10 08:501.0359+0.028
      23.10 08:401.0079+0.02612
      23.10 08:300.98178+0.01503
      23.10 08:200.96675-0.01866
      23.10 08:100.98541-0.03819
      23.10 08:001.0236-0.0128
      23.10 07:501.0364+0.0312
      23.10 07:401.0052+0.05485
      23.10 07:300.95035-0.00258
      23.10 07:200.95293+0.00036
      23.10 07:100.95257-0.01277
      23.10 07:030.96534-0.00314
      23.10 07:000.96848+0.02037
      23.10 06:500.94811-0.00698
      23.10 06:400.95509+0.00411
      23.10 06:300.95098-0.01036
      23.10 06:200.96134+0.03021
      23.10 06:100.93113-0.01046
      23.10 06:000.94159-0.02611
      23.10 05:500.9677-0.00421
      23.10 05:400.97191+0.00928
      23.10 05:300.96263+0.00665
      23.10 05:200.95598-0.00988
      23.10 05:100.96586-0.01294
      23.10 05:030.9788-0.006
      23.10 05:000.9848-0.01483
      23.10 04:500.99963+0.03036
      23.10 04:400.96927-0.00292
      23.10 04:300.97219+0.0058
      23.10 04:200.96639-0.01243
      23.10 04:100.97882-0.01183
      23.10 04:000.99065+0.01291
      23.10 03:500.97774+0.00159
      23.10 03:400.97615+0.0198
      23.10 03:300.95635+0.0098
      23.10 03:200.94655+0.02189
      23.10 03:100.92466-0.00428
      23.10 03:030.92894+0.00482
      23.10 03:000.92412+0.00124
      23.10 02:500.92288-0.00837
      23.10 02:400.93125+0.00868
      23.10 02:300.92257-0.02915
      23.10 02:200.95172-0.02743
      23.10 02:100.97915-0.01477
      23.10 02:000.99392-0.01688
      23.10 01:501.0108+0.0017
      23.10 01:401.0091-0.0143
      23.10 01:301.0234-0.012
      23.10 01:201.0354-0.0101
      23.10 01:101.0455-0.0132
      23.10 01:031.0587-0.031
      23.10 01:001.0897-0.0268
      23.10 00:501.1165+0.0019
      23.10 00:401.1146-0.0051
      23.10 00:301.1197+0.006
      23.10 00:201.1137-0.0179
      23.10 00:101.1316-0.0262
      23.10 00:001.1578-0.0257
      22.10 23:501.1835+0.1748
      22.10 23:401.0087-0.0113
      22.10 23:301.02-0.037
      22.10 23:201.057+0.0016
      22.10 23:101.0554+0.0151
      22.10 23:031.0403-0.0012
      22.10 23:001.0415+0.0128
      22.10 22:501.0287+0.0058
      22.10 22:401.0229-0.0138
      22.10 22:301.0367+0.0355
      22.10 22:201.0012+0.0002
      22.10 22:101.001-0.0195
      22.10 22:001.0205-0.0013
      22.10 21:501.0218-0.0026
      22.10 21:401.0244-0.0107
      22.10 21:301.0351+0.04586
      22.10 21:200.98924-0.03096
      22.10 21:101.0202-0.0026
      22.10 21:031.0228+0.0184
      22.10 21:001.0044-0.0129
      22.10 20:501.0173-0.0086
      22.10 20:401.0259+0.006
      22.10 20:301.0199+0.04114
      22.10 20:200.97876+0.00068
      22.10 20:100.97808-0.00107
      22.10 20:000.97915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71747
      макс: 1.4032
      за неделю:
        1.0213

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.10 19:301.0213+0.0189
      23.10 18:501.027-0.0079
      23.10 17:501.014-0.007
      23.10 16:501.0366+0.0094
      23.10 15:501.0395-0.00178
      23.10 14:500.9947+0.0003
      23.10 13:501.0234-0.024
      23.10 12:501.0607-0.0031
      23.10 11:501.1046-0.0114
      23.10 10:501.0434-0.001
      23.10 09:501.0487+0.0009
      23.10 08:501.0359-0.0128
      23.10 07:501.0364+0.02037
      23.10 06:500.94811-0.02611
      23.10 05:500.9677-0.01483
      23.10 04:500.99963+0.01291
      23.10 03:500.97774+0.00124
      23.10 02:500.92288-0.01688
      23.10 01:501.0108-0.0268
      23.10 00:501.1165-0.0257
      22.10 23:501.1835+0.0128
      22.10 22:501.0287-0.0013
      22.10 21:501.0218-0.0129
      22.10 20:501.0173-2.0E-5
      22.10 19:500.97917-0.0062
      22.10 18:500.99309-0.0124
      22.10 17:501.0671-0.0089
      22.10 16:501.0846+0.0674
      22.10 15:501.031-0.0207
      22.10 14:501.0913+0.0069
      22.10 13:501.0271-0.0658
      22.10 12:501.1472+0.027
      22.10 11:501.1292-0.0152
      22.10 10:501.0408-0.0108
      22.10 09:501.073+0.0021
      22.10 08:501.1017+0.0058
      22.10 07:501.1189+0.0013
      22.10 06:501.142+0.0041
      22.10 05:501.1448-0.0082
      22.10 04:501.1652+0.0064
      22.10 03:501.1814-0.013
      22.10 02:501.1925-0.0033
      22.10 01:501.18+0.0151
      22.10 00:501.1989-0.0057
      21.10 23:501.2199-0.0223
      21.10 22:501.2229+0.0133
      21.10 21:501.2031-0.0033
      21.10 20:501.2444-0.0161
      21.10 19:501.2808+0.0201
      21.10 18:501.4032-0.0167
      21.10 17:501.2864+0.0348
      21.10 16:501.2315-0.0079
      21.10 15:501.2809+0.021
      21.10 14:501.1829-0.0127
      21.10 13:501.1366+0.01881
      21.10 12:500.95402-0.00727
      21.10 11:500.9555+0.00409
      21.10 10:500.97614-0.02755
      21.10 09:500.98463+0.01629
      21.10 08:500.98197-0.00385
      21.10 07:500.98046+0.00095
      21.10 06:500.99798+0.00535
      21.10 05:500.99068-0.0001
      21.10 04:501.0038+0.00299
      21.10 03:500.9932-0.02426
      21.10 02:501.0119-0.0504
      21.10 01:501.0692+0.0183
      21.10 00:501.1268+0.0069
      20.10 23:501.136-0.0099
      20.10 22:501.1555-0.0111
      20.10 21:501.1608+0.0065
      20.10 20:501.1393+0.0184
      20.10 19:501.0812-0.0094
      20.10 18:501.0457+0.015
      20.10 17:501.0805+0.0255
      20.10 16:501.0852+0.0049
      20.10 15:501.0815-0.0208
      20.10 14:501.0784-0.0161
      20.10 13:501.0688-0.0164
      20.10 12:501.1588-0.0163
      20.10 11:501.2619-0.0037
      20.10 10:501.1164-0.0047
      20.10 09:501.0849-0.0082
      20.10 08:501.0414+0.0023
      20.10 07:501.0181+0.00984
      20.10 06:500.96608+0.0084
      20.10 05:500.94238+0.01626
      20.10 04:500.93931-0.00565
      20.10 03:500.94746-0.02768
      20.10 02:501.0048+0.00128
      20.10 01:500.92684-0.01098
      20.10 00:500.88766-0.02021
      19.10 23:500.91804+0.00983
      19.10 22:500.93677-0.01949
      19.10 21:500.94004-0.0157
      19.10 20:501.1041-0.0026
      19.10 19:501.1085+0.0243
      19.10 18:501.0516-0.00569
      19.10 17:500.94763+0.00765
      19.10 16:500.94368-0.01257
      19.10 15:500.96911+0.01932
      19.10 14:500.89465-0.00179
      19.10 13:500.86664-0.00076
      19.10 12:500.85271+0.00968
      19.10 11:500.83788-0.00773
      19.10 10:500.85442+0.00288
      19.10 09:500.83655-0.00738
      19.10 08:500.86014-0.00852
      19.10 07:500.84761-0.00495
      19.10 06:500.84445-0.00195
      19.10 05:500.84152-0.01322
      19.10 04:500.8362+0.01381
      19.10 03:500.81459+0.00243
      19.10 02:500.77053+0.00136
      19.10 01:500.7435+0.00383
      19.10 00:500.72225+0.00089
      18.10 23:500.72301-0.00334
      18.10 22:500.71747+0.00186
      18.10 21:500.76174+0.01068
      18.10 20:500.76201+0.00255
      18.10 19:500.79941+0.01546
      18.10 18:500.75093+0.00484
      18.10 17:530.74129+0.00405
      18.10 16:500.75486-0.00606
      18.10 15:500.75765-9.0E-5
      18.10 14:500.75618+0.00088
      18.10 13:500.75991-0.0069
      18.10 12:500.7744+0.00212
      18.10 11:500.77112-0.00395
      18.10 10:500.75419-0.00135
      18.10 09:500.76278-0.00365
      18.10 08:500.76188-2.0E-5
      18.10 07:500.77223+0.00113
      18.10 06:500.8104+0.00475
      18.10 05:500.80333-0.01427
      18.10 04:500.82079+0.02529
      18.10 03:500.79166+0.00144
      18.10 02:500.76438-0.00139
      18.10 01:500.74057-0.00042
      18.10 00:500.72774+0.00197
      17.10 23:500.75412-0.00129
      17.10 22:500.7209-0.01645
      17.10 21:500.74583-0.00804
      17.10 20:500.73909-0.00366
      17.10 19:500.78827-0.02227
      17.10 18:500.85775+0.03635
      17.10 17:500.82044+0.00104
      17.10 16:500.84076-0.00192
      17.10 15:500.86945-0.01425
      17.10 14:500.92225+0.00155
      17.10 13:500.94431+0.00849
      17.10 12:500.95487-0.00827
      17.10 11:500.96753-4.0E-5
      17.10 10:500.95376+0.0015
      17.10 09:500.94613-0.00299
      17.10 08:500.95494-0.01132
      17.10 07:500.97911-0.00567
      17.10 06:500.98109+0.00108
      17.10 05:500.96381+0.0011
      17.10 04:500.96634-0.0181
      17.10 03:501.0299-0.0059
      17.10 02:501.0674+0.003
      17.10 01:501.0824+0.0105
      17.10 00:501.0447-0.0058
      16.10 23:501.0692+0.012
      16.10 22:501.0529+0.0117
      16.10 21:501.0606-0.0039
      16.10 20:501.0844-0.0063
      16.10 19:501.1111
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.71747
      макс: 1.8319
      за месяц:
        1.0213
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.10.20261.0703-0.0446
      21.10.20261.1149+0.0466
      20.10.20261.0683+0.16834
      19.10.20260.89996+0.13582
      18.10.20260.76414-0.0992
      17.10.20260.86334-0.26846
      16.10.20261.1318+0.17648
      15.10.20260.95532+0.13895
      14.10.20260.81637-0.28263
      13.10.20261.099-0.2218
      12.10.20261.3208+0.0578
      11.10.20261.263+0.0169
      10.10.20261.2461-0.1166
      09.10.20261.3627-0.1418
      08.10.20261.5045-0.2534
      07.10.20261.7579-0.074
      06.10.20261.8319+0.1527
      05.10.20261.6792-0.1139
      04.10.20261.7931+0.4323
      03.10.20261.3608+0.0736
      02.10.20261.2872+0.0573
      01.10.20261.2299-0.1677
      30.09.20261.3976+0.1418
      29.09.20261.2558-0.051
      28.09.20261.3068-0.1446
      27.09.20261.4514+0.0691
      25.09.20261.3823-0.0754
      24.09.20261.4577-0.073
      23.09.20261.5307+0.042
      22.09.20261.4887
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.71747
      макс: 12.2831
      за квартал:
        1.0213
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.10.20261.0703-0.0446
      21.10.20261.1149+0.0466
      20.10.20261.0683+0.16834
      19.10.20260.89996+0.13582
      18.10.20260.76414-0.0992
      17.10.20260.86334-0.26846
      16.10.20261.1318+0.17648
      15.10.20260.95532+0.13895
      14.10.20260.81637-0.28263
      13.10.20261.099-0.2218
      12.10.20261.3208+0.0578
      11.10.20261.263+0.0169
      10.10.20261.2461-0.1166
      09.10.20261.3627-0.1418
      08.10.20261.5045-0.2534
      07.10.20261.7579-0.074
      06.10.20261.8319+0.1527
      05.10.20261.6792-0.1139
      04.10.20261.7931+0.4323
      03.10.20261.3608+0.0736
      02.10.20261.2872+0.0573
      01.10.20261.2299-0.1677
      30.09.20261.3976+0.1418
      29.09.20261.2558-0.051
      28.09.20261.3068-0.1446
      27.09.20261.4514+0.0691
      25.09.20261.3823-0.0754
      24.09.20261.4577-0.073
      23.09.20261.5307+0.042
      22.09.20261.4887+0.0649
      21.09.20261.4238-0.2071
      20.09.20261.6309-0.2547
      19.09.20261.8856+0.2214
      18.09.20261.6642+0.2228
      17.09.20261.4414+0.1434
      16.09.20261.298-0.0856
      15.09.20261.3836-0.0881
      14.09.20261.4717-0.1444
      13.09.20261.6161-0.2856
      12.09.20261.9017-0.1483
      11.09.20262.05-0.184
      10.09.20262.234-0.2819
      09.09.20262.5159-0.0065
      08.09.20262.5224-0.006
      07.09.20262.5284+0.1114
      06.09.20262.417+0.076
      05.09.20262.341-0.084
      04.09.20262.425+0.0889
      03.09.20262.3361+0.1279
      02.09.20262.2082-0.2738
      01.09.20262.482-0.0745
      31.08.20262.5565-0.0619
      30.08.20262.6184-0.0094
      29.08.20262.6278-0.159
      28.08.20262.7868-0.2097
      27.08.20262.9965+0.1178
      26.08.20262.8787-0.0638
      25.08.20262.9425+0.1936
      23.08.20262.7489+0.5145
      22.08.20262.2344+0.201
      21.08.20262.0334-0.2017
      20.08.20262.2351+0.6552
      19.08.20261.5799-0.462
      18.08.20262.0419-0.1151
      17.08.20262.157-0.1715
      16.08.20262.3285-0.2776
      15.08.20262.6061-0.0929
      14.08.20262.699-0.4554
      13.08.20263.1544-0.5255
      12.08.20263.6799-0.7096
      11.08.20264.3895-0.0187
      10.08.20264.4082+0.1291
      09.08.20264.2791-0.295
      08.08.20264.5741+0.3347
      07.08.20264.2394-0.374
      06.08.20264.6134-0.8814
      05.08.20265.4948-0.8322
      04.08.20266.327-1.3748
      03.08.20267.7018-0.8843
      02.08.20268.5861+1.8485
      01.08.20266.7376-1.6302
      31.07.20268.3678-1.0332
      30.07.20269.401+0.4273
      29.07.20268.9737-1.3362
      28.07.202610.3099+0.1126
      27.07.202610.1973-1.4738
      26.07.202611.6711-0.5068
      25.07.202612.1779-0.1052
      24.07.202612.2831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.