Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Dogecoin

    Курс LayerZero (ZRO) к Dogecoin (DOGE)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - DOGE / Обратный расчет: курс Dogecoin к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно dogecoin, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5005
      макс: 12.1885
      за сутки:
      12.185  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:5012.185+0.0152
      09.08 08:4012.1698-0.0187
      09.08 08:3012.1885+0.032
      09.08 08:2012.1565+0.045
      09.08 08:1012.1115+0.048
      09.08 08:0012.0635-0.0263
      09.08 07:5012.0898-0.0465
      09.08 07:4012.1363+0.0694
      09.08 07:3012.0669+0.0197
      09.08 07:2012.0472-0.0062
      09.08 07:1012.0534+0.0098
      09.08 07:0312.0436+0.0001
      09.08 07:0012.0435+0.0117
      09.08 06:5012.0318+0.0025
      09.08 06:4012.0293-0.0413
      09.08 06:3012.0706-0.069
      09.08 06:2012.1396-0.0305
      09.08 06:1012.1701+0.0065
      09.08 06:0012.1636+0.0138
      09.08 05:5012.1498-0.0078
      09.08 05:4012.1576+0.008
      09.08 05:3012.1496-0.0009
      09.08 05:2012.1505+0.0283
      09.08 05:1012.1222+0.024
      09.08 05:0512.0982-0.0021
      09.08 05:0312.1003+0.0119
      09.08 05:0012.0884+0.0111
      09.08 04:5012.0773+0.0341
      09.08 04:4012.0432-0.0114
      09.08 04:3012.0546+0.0335
      09.08 04:2012.0211+0.0253
      09.08 04:1011.9958+0.0249
      09.08 04:0011.9709-0.0028
      09.08 03:5011.9737+0.1503
      09.08 03:4011.8234-0.0035
      09.08 03:3011.8269+0.0226
      09.08 03:2011.8043-0.0417
      09.08 03:1011.846-0.019
      09.08 03:0511.865-0.001
      09.08 03:0311.866-0.006
      09.08 03:0011.872-0.007
      09.08 02:5011.879-0.0186
      09.08 02:4011.8976-0.0464
      09.08 02:3011.944+0.0104
      09.08 02:2011.9336+0.0249
      09.08 02:1011.9087+0.0139
      09.08 02:0011.8948+0.0448
      09.08 01:5011.85-0.002
      09.08 01:4011.852+0.0041
      09.08 01:3011.8479-0.0162
      09.08 01:2011.8641+0.0118
      09.08 01:1011.8523+0.0161
      09.08 01:0311.8362+0.0045
      09.08 01:0011.8317+0.0149
      09.08 00:5011.8168+0.0321
      09.08 00:4011.7847+0.0302
      09.08 00:3011.7545-0.0124
      09.08 00:2011.7669+0.0002
      09.08 00:1011.7667-0.0127
      09.08 00:0011.7794-0.0159
      08.08 23:5011.7953+0.0046
      08.08 23:4011.7907+0.0183
      08.08 23:3011.7724+0.0294
      08.08 23:2011.743-0.0171
      08.08 23:1011.7601+0.0031
      08.08 23:0311.757+0.0082
      08.08 23:0011.7488+0.0189
      08.08 22:5011.7299+0.0412
      08.08 22:4011.6887-0.0007
      08.08 22:3011.6894-0.0165
      08.08 22:2011.7059-0.0546
      08.08 22:1011.7605+0.0232
      08.08 22:0011.7373+0.0268
      08.08 21:5011.7105-0.0029
      08.08 21:4011.7134+0.0147
      08.08 21:3011.6987+0.057
      08.08 21:2011.6417+0.0143
      08.08 21:1011.6274-0.0022
      08.08 21:0311.6296+0.0036
      08.08 21:0011.626+0.0197
      08.08 20:5011.6063-0.0142
      08.08 20:4011.6205+0.0164
      08.08 20:3011.6041-0.0194
      08.08 20:2011.6235-0.0179
      08.08 20:1011.6414+0.0137
      08.08 20:0011.6277-0.0049
      08.08 19:5011.6326+0.0397
      08.08 19:4011.5929+0.0201
      08.08 19:3011.5728+0.0008
      08.08 19:2011.572+0.0282
      08.08 19:1011.5438-
      08.08 19:0311.5438-0.0079
      08.08 19:0011.5517-0.0267
      08.08 18:5011.5784-0.0181
      08.08 18:4011.5965+0.0138
      08.08 18:3011.5827+0.001
      08.08 18:2011.5817+0.0417
      08.08 18:1011.54+0.0395
      08.08 18:0011.5005-0.0434
      08.08 17:5011.5439+0.0023
      08.08 17:4011.5416-0.051
      08.08 17:3011.5926-0.0737
      08.08 17:2011.6663-0.0337
      08.08 17:1011.7-0.0003
      08.08 17:0311.7003+0.0013
      08.08 17:0011.699-0.0061
      08.08 16:5011.7051-0.0062
      08.08 16:4011.7113+0.0006
      08.08 16:3011.7107-0.0008
      08.08 16:2011.7115-0.039
      08.08 16:1011.7505-0.0294
      08.08 16:0011.7799-0.0194
      08.08 15:5011.7993-0.0001
      08.08 15:4011.7994+0.0146
      08.08 15:3011.7848+0.0099
      08.08 15:2011.7749+0.027
      08.08 15:1011.7479-0.0238
      08.08 15:0311.7717-0.0013
      08.08 15:0011.773-0.017
      08.08 14:5011.79+0.0093
      08.08 14:4011.7807+0.0203
      08.08 14:3011.7604+0.0588
      08.08 14:2011.7016+0.0219
      08.08 14:1011.6797-0.0299
      08.08 14:0011.7096-0.0098
      08.08 13:5011.7194-0.0441
      08.08 13:4011.7635-0.0046
      08.08 13:3011.7681+0.0462
      08.08 13:2011.7219+0.0095
      08.08 13:1011.7124-0.0074
      08.08 13:0311.7198+0.0029
      08.08 13:0011.7169+0.0288
      08.08 12:5011.6881-0.02
      08.08 12:4011.7081+0.0248
      08.08 12:3011.6833+0.0122
      08.08 12:2011.6711+0.0341
      08.08 12:1011.637-0.0039
      08.08 12:0011.6409-0.0417
      08.08 11:5011.6826-0.018
      08.08 11:4011.7006+0.0032
      08.08 11:3011.6974+0.0157
      08.08 11:2011.6817-0.0074
      08.08 11:1011.6891+0.0105
      08.08 11:0311.6786+0.0026
      08.08 11:0011.676+0.0142
      08.08 10:5011.6618+0.0017
      08.08 10:4011.6601-0.0137
      08.08 10:3011.6738-0.0311
      08.08 10:2011.7049-0.0442
      08.08 10:1011.7491+0.0019
      08.08 10:0011.7472+0.0105
      08.08 09:5011.7367+0.0125
      08.08 09:4011.7242+0.0192
      08.08 09:3011.705-0.0219
      08.08 09:2011.7269+0.0086
      08.08 09:1011.7183+0.0244
      08.08 09:0311.6939+0.0106
      08.08 09:0011.6833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0992
      макс: 12.2668
      за неделю:
      12.185  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:5012.185-0.0263
      09.08 07:5012.0898+0.0117
      09.08 06:5012.0318+0.0138
      09.08 05:5012.1498+0.0111
      09.08 04:5012.0773-0.0028
      09.08 03:5011.9737-0.007
      09.08 02:5011.879+0.0448
      09.08 01:5011.85+0.0149
      09.08 00:5011.8168-0.0159
      08.08 23:5011.7953+0.0189
      08.08 22:5011.7299+0.0268
      08.08 21:5011.7105+0.0197
      08.08 20:5011.6063-0.0049
      08.08 19:5011.6326-0.0267
      08.08 18:5011.5784-0.0434
      08.08 17:5011.5439-0.0061
      08.08 16:5011.7051-0.0194
      08.08 15:5011.7993-0.017
      08.08 14:5011.79-0.0098
      08.08 13:5011.7194+0.0288
      08.08 12:5011.6881-0.0417
      08.08 11:5011.6826+0.0142
      08.08 10:5011.6618+0.0105
      08.08 09:5011.7367-0.033
      08.08 08:5011.7163-0.0057
      08.08 07:5011.862+0.0255
      08.08 06:5011.9055-0.0359
      08.08 05:5012.0532-0.0048
      08.08 04:5011.8202-0.0396
      08.08 03:5011.9323+0.0026
      08.08 02:5011.9434+0.0331
      08.08 01:5011.8905-0.006
      08.08 00:5011.7262-0.0002
      07.08 23:5011.7872+0.0214
      07.08 22:5011.8404+0.0143
      07.08 21:5011.8629+0.1057
      07.08 20:5011.8268+0.0662
      07.08 19:5011.7351+0.0043
      07.08 18:5011.6425-0.0213
      07.08 17:5011.6988-0.0015
      07.08 16:5011.7069+0.0172
      07.08 15:5011.6391-0.0081
      07.08 14:5011.7869+0.0114
      07.08 13:5011.7143+0.0045
      07.08 12:5011.7897-0.0317
      07.08 11:5011.8395-0.0098
      07.08 10:5011.8497-0.0115
      07.08 09:5011.8022-0.0167
      07.08 08:5011.9192-0.0149
      07.08 07:5011.9322+0.013
      07.08 06:5011.886-0.0207
      07.08 05:5011.8259-0.0403
      07.08 04:5011.8416-0.017
      07.08 03:5011.8292-0.0294
      07.08 02:5011.874+0.0254
      07.08 01:5011.8401-0.0921
      07.08 00:5012.0505-0.0085
      06.08 23:5011.8145+0.0151
      06.08 22:5011.8697-0.0221
      06.08 21:5011.9175+0.032
      06.08 20:5011.9421+0.0977
      06.08 19:5011.8519-0.077
      06.08 18:5012.0317+0.0081
      06.08 17:5012.2668+0.0782
      06.08 16:5012.1261+0.1127
      06.08 15:5011.8453+0.016
      06.08 14:5311.8332+0.019
      06.08 13:5011.6157+0.0206
      06.08 12:5011.4409-0.0535
      06.08 11:5011.1875+0.052
      06.08 10:5011.1485+0.0337
      06.08 09:5011.1302-0.0158
      06.08 08:5011.1521-0.0124
      06.08 07:5011.1151-0.0114
      06.08 06:5011.1535+0.0165
      06.08 05:5011.129+0.0045
      06.08 04:5011.1746+0.0301
      06.08 03:5011.0702-0.0117
      06.08 02:5011.0468-0.0041
      06.08 01:5011.0059+0.0176
      06.08 00:5011.0072+0.0098
      05.08 23:5011.0485-0.0001
      05.08 22:5011.0198+0.0035
      05.08 21:5010.962+0.0048
      05.08 20:5011.0483+0.0006
      05.08 19:5011.0194-0.018
      05.08 18:5011.1015-0.0022
      05.08 17:5011.1724+0.0101
      05.08 16:5011.2405-0.0112
      05.08 15:5011.158-0.0033
      05.08 14:5011.1291+0.0693
      05.08 13:5011.1909+0.0361
      05.08 12:5011.2552+0.0335
      05.08 11:5011.2497-0.0098
      05.08 10:5011.3897-0.0833
      05.08 09:5011.3998+0.0352
      05.08 08:5011.1606+0.0401
      05.08 07:5011.1463-
      05.08 06:5011.157+0.0317
      05.08 05:5011.0591-0.0236
      05.08 04:5011.225+0.0065
      05.08 03:5011.2375+0.0309
      05.08 02:5011.109-0.0818
      05.08 01:5011.2295-0.0213
      05.08 00:5011.2313-0.0143
      04.08 23:5011.5217-0.0101
      04.08 22:5011.5152+0.047
      04.08 21:5011.282+0.0023
      04.08 20:5011.1376-0.0022
      04.08 19:5011.1482-0.0232
      04.08 18:5011.1184-0.0539
      04.08 17:5011.1459+0.0219
      04.08 16:5011.111+0.0223
      04.08 15:5011.016-0.0318
      04.08 14:5010.8701+0.0255
      04.08 13:5010.8205+0.0085
      04.08 12:5010.8021-0.0039
      04.08 11:5010.6309+0.0137
      04.08 10:5010.4638-0.0084
      04.08 09:5010.5439+0.0348
      04.08 08:5010.5673+0.0046
      04.08 07:5010.5485+0.0166
      04.08 06:5010.5535+0.0033
      04.08 05:5010.5381-0.006
      04.08 04:5010.4759-0.0218
      04.08 03:5010.5154-0.0136
      04.08 02:5010.561-0.0944
      04.08 01:5010.7353-0.0186
      04.08 00:5010.7855-0.0061
      03.08 23:5010.6171-0.0262
      03.08 22:5010.6662-0.0056
      03.08 21:5010.6873-0.023
      03.08 20:5010.6526+0.0305
      03.08 19:5010.5422-0.0104
      03.08 18:5010.4038-0.0115
      03.08 17:5010.456+0.0088
      03.08 16:5010.3743+0.0135
      03.08 15:5010.4218+0.0143
      03.08 14:5010.3765-0.0104
      03.08 13:5010.3844-0.0048
      03.08 12:5010.4927+0.0164
      03.08 11:5010.4334+0.0185
      03.08 10:5010.3677-0.0115
      03.08 09:5010.3692+0.0369
      03.08 08:5010.3072-0.0103
      03.08 07:5010.2462+0.0168
      03.08 06:5010.2748+0.0173
      03.08 05:5010.2039-0.0022
      03.08 04:5010.2123+0.0106
      03.08 03:5010.225+0.0123
      03.08 02:5010.0992-0.0164
      03.08 01:5010.1352-0.0036
      03.08 00:5010.3542-0.0081
      02.08 23:5010.338-0.0088
      02.08 22:5010.3214+0.0052
      02.08 21:5010.3515-0.0172
      02.08 20:5010.3243-0.0024
      02.08 19:5010.4497+0.0111
      02.08 18:5010.5183+0.0471
      02.08 17:5010.222-0.0194
      02.08 16:5010.2378-0.0007
      02.08 15:5010.2248-0.0089
      02.08 14:5010.2817-0.0119
      02.08 13:5010.3157-0.0106
      02.08 12:5010.2857-0.0001
      02.08 11:5010.2407-0.0068
      02.08 10:5010.2633-0.0109
      02.08 09:5010.2782+0.0092
      02.08 08:5010.213
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 10.0992
      макс: 12.7147
      за месяц:
      12.185  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.202611.7545-0.05
      07.08.202611.8045+0.2128
      06.08.202611.5917+0.4441
      05.08.202611.1476+0.2488
      04.08.202610.8988+0.4555
      03.08.202610.4433+0.1331
      02.08.202610.3102-0.2934
      01.08.202610.6036+0.0989
      31.07.202610.5047-0.4169
      30.07.202610.9216-0.2077
      29.07.202611.1293-0.9722
      28.07.202612.1015-0.5541
      27.07.202612.6556+0.9814
      26.07.202611.6742-0.4079
      25.07.202612.0821+0.0871
      24.07.202611.995+0.6268
      23.07.202611.3682+0.2552
      22.07.202611.113+0.036
      21.07.202611.077+0.2651
      20.07.202610.8119-0.3246
      19.07.202611.1365+0.1466
      18.07.202610.9899+0.014
      17.07.202610.9759-0.12
      16.07.202611.0959-0.3705
      15.07.202611.4664-0.2568
      14.07.202611.7232-0.193
      13.07.202611.9162-0.1894
      12.07.202612.1056-0.3304
      11.07.202612.436+0.16
      10.07.202612.276-0.4387
      09.07.202612.7147
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 9.8296
      макс: 13.8022
      за квартал:
      12.185  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.202611.7545-0.05
      07.08.202611.8045+0.2128
      06.08.202611.5917+0.4441
      05.08.202611.1476+0.2488
      04.08.202610.8988+0.4555
      03.08.202610.4433+0.1331
      02.08.202610.3102-0.2934
      01.08.202610.6036+0.0989
      31.07.202610.5047-0.4169
      30.07.202610.9216-0.2077
      29.07.202611.1293-0.9722
      28.07.202612.1015-0.5541
      27.07.202612.6556+0.9814
      26.07.202611.6742-0.4079
      25.07.202612.0821+0.0871
      24.07.202611.995+0.6268
      23.07.202611.3682+0.2552
      22.07.202611.113+0.036
      21.07.202611.077+0.2651
      20.07.202610.8119-0.3246
      19.07.202611.1365+0.1466
      18.07.202610.9899+0.014
      17.07.202610.9759-0.12
      16.07.202611.0959-0.3705
      15.07.202611.4664-0.2568
      14.07.202611.7232-0.193
      13.07.202611.9162-0.1894
      12.07.202612.1056-0.3304
      11.07.202612.436+0.16
      10.07.202612.276-0.4387
      09.07.202612.7147-0.5214
      08.07.202613.2361+0.0816
      07.07.202613.1545+0.3573
      06.07.202612.7972+0.8447
      05.07.202611.9525+0.2138
      04.07.202611.7387+0.1338
      03.07.202611.6049+0.0563
      02.07.202611.5486+0.1277
      01.07.202611.4209+0.0661
      30.06.202611.3548+0.6118
      29.06.202610.743+0.4431
      28.06.202610.2999-0.1626
      27.06.202610.4625-0.209
      26.06.202610.6715-0.6462
      25.06.202611.3177-0.4252
      24.06.202611.7429-0.1243
      23.06.202611.8672+0.5121
      22.06.202611.3551+0.3938
      21.06.202610.9613-0.0151
      20.06.202610.9764-0.6933
      19.06.202611.6697-0.2646
      18.06.202611.9343-0.2108
      17.06.202612.1451-0.7126
      16.06.202612.8577+0.5511
      15.06.202612.3066+1.6115
      14.06.202610.6951-0.0457
      13.06.202610.7408+0.2525
      12.06.202610.4883+0.1812
      11.06.202610.3071+0.4775
      10.06.20269.8296-0.0639
      09.06.20269.8935-0.3311
      08.06.202610.2246-0.4992
      07.06.202610.7238-0.6205
      06.06.202611.3443-0.5534
      05.06.202611.8977-0.9366
      04.06.202612.8343+0.0348
      03.06.202612.7995+1.1813
      02.06.202611.6182+0.2462
      01.06.202611.372+0.0037
      31.05.202611.3683+0.0824
      30.05.202611.2859-0.1196
      29.05.202611.4055-0.1813
      28.05.202611.5868-0.7813
      27.05.202612.3681-0.6642
      26.05.202613.0323+0.0663
      25.05.202612.966+0.1972
      24.05.202612.7688+0.0309
      23.05.202612.7379-0.0458
      22.05.202612.7837-0.2708
      21.05.202613.0545+0.064
      20.05.202612.9905+0.1376
      19.05.202612.8529+0.5352
      18.05.202612.3177+0.5945
      17.05.202611.7232-0.029
      16.05.202611.7522-0.0567
      15.05.202611.8089-0.5134
      14.05.202612.3223-0.6832
      13.05.202613.0055-0.6088
      12.05.202613.6143-0.1879
      11.05.202613.8022+0.2676
      10.05.202613.5346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.