Курсы криптовалют к LayerZero

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Швейцарский франк » LayerZero

Курс LayerZero (ZRO) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 23:20:01
Стоимость LayerZero (ZRO) на текущий момент составляет 1.2174 CHF, а общий объем торгов за 24 часа – 131 731 175 CHF. Рыночная капитализация составляет 458 948 342 CHF. За последние 24 часа курс LayerZero относительно швейцарского франка снизился на -2.45%. Изменение за неделю составило +42.56%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - CHF / Обратный расчет: курс швейцарского франка к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно швейцарского франка, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1913

макс: 1.3374

за сутки:

1.2174

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 23:20	1.2174	-0.0103
24.09 23:10	1.2277	-0.0026
24.09 23:03	1.2303	+0.002
24.09 23:00	1.2283	-0.0028
24.09 22:50	1.2311	-0.0014
24.09 22:40	1.2325	+0.0158
24.09 22:30	1.2167	-0.0006
24.09 22:20	1.2173	+0.004
24.09 22:10	1.2133	-0.0012
24.09 22:00	1.2145	+0.0101
24.09 21:50	1.2044	+0.0058
24.09 21:40	1.1986	+0.0017
24.09 21:30	1.1969	+0.0013
24.09 21:20	1.1956	+0.0043
24.09 21:10	1.1913	-0.0169
24.09 21:03	1.2082	-0.0002
24.09 21:00	1.2084	+0.0036
24.09 20:50	1.2048	-0.0122
24.09 20:40	1.217	-0.0004
24.09 20:30	1.2174	-0.0028
24.09 20:20	1.2202	+0.0047
24.09 20:10	1.2155	-0.0035
24.09 20:00	1.219	-0.0034
24.09 19:50	1.2224	+0.0011
24.09 19:40	1.2213	-0.0012
24.09 19:30	1.2225	+0.0019
24.09 19:20	1.2206	+0.0054
24.09 19:10	1.2152	+0.0069
24.09 19:03	1.2083	+0.0003
24.09 19:00	1.208	-0.0023
24.09 18:50	1.2103	-0.005
24.09 18:40	1.2153	+0.0038
24.09 18:30	1.2115	+0.0128
24.09 18:20	1.1987	-0.0161
24.09 18:10	1.2148	+0.0007
24.09 18:00	1.2141	-0.0106
24.09 17:50	1.2247	-0.0126
24.09 17:40	1.2373	-0.0037
24.09 17:30	1.241	+0.0228
24.09 17:20	1.2182	-0.0015
24.09 17:10	1.2197	+0.002
24.09 17:03	1.2177	+0.0005
24.09 17:00	1.2172	-0.0058
24.09 16:50	1.223	-0.0119
24.09 16:40	1.2349	+0.0114
24.09 16:30	1.2235	+0.0046
24.09 16:20	1.2189	+0.0121
24.09 16:10	1.2068	+0.01
24.09 16:00	1.1968	+0.0004
24.09 15:50	1.1964	-0.0011
24.09 15:40	1.1975	-0.0059
24.09 15:30	1.2034	-0.0051
24.09 15:20	1.2085	+0.0027
24.09 15:10	1.2058	-0.0205
24.09 15:03	1.2263	-0.01
24.09 15:00	1.2363	-0.017
24.09 14:50	1.2533	+0.0032
24.09 14:40	1.2501	-0.0172
24.09 14:30	1.2673	+0.0026
24.09 14:20	1.2647	+0.0018
24.09 14:10	1.2629	+0.0249
24.09 14:00	1.238	+0.0083
24.09 13:50	1.2297	+0.01
24.09 13:40	1.2197	+0.0024
24.09 13:30	1.2173	-0.004
24.09 13:20	1.2213	+0.0006
24.09 13:10	1.2207	-0.0046
24.09 13:03	1.2253	-0.0009
24.09 13:00	1.2262	+0.001
24.09 12:50	1.2252	-0.0064
24.09 12:40	1.2316	+0.0028
24.09 12:30	1.2288	-0.009
24.09 12:20	1.2378	-0.0011
24.09 12:10	1.2389	+0.0049
24.09 12:00	1.234	+0.0031
24.09 11:50	1.2309	-0.0127
24.09 11:40	1.2436	-0.0104
24.09 11:30	1.254	-0.0003
24.09 11:20	1.2543	-0.0183
24.09 11:10	1.2726	-0.0017
24.09 11:03	1.2743	-0.0013
24.09 11:00	1.2756	+0.0052
24.09 10:50	1.2704	-0.004
24.09 10:40	1.2744	+0.008
24.09 10:30	1.2664	-0.0011
24.09 10:20	1.2675	-0.0006
24.09 10:10	1.2681	-0.0259
24.09 10:00	1.294	+0.0081
24.09 09:50	1.2859	+0.0159
24.09 09:40	1.27	+0.012
24.09 09:30	1.258	-0.009
24.09 09:20	1.267	-0.0013
24.09 09:10	1.2683	+0.0118
24.09 09:03	1.2565	-0.0074
24.09 09:00	1.2639	-0.0083
24.09 08:50	1.2722	-0.0125
24.09 08:40	1.2847	-0.0011
24.09 08:30	1.2858	+0.0001
24.09 08:20	1.2857	+0.0052
24.09 08:10	1.2805	-0.0024
24.09 08:00	1.2829	+0.0025
24.09 07:50	1.2804	+0.0184
24.09 07:40	1.262	+0.008
24.09 07:30	1.254	-0.009
24.09 07:20	1.263	-0.0028
24.09 07:10	1.2658	+0.0008
24.09 07:03	1.265	-0.0019
24.09 07:00	1.2669	+0.0084
24.09 06:50	1.2585	-0.0027
24.09 06:40	1.2612	-0.0275
24.09 06:30	1.2887	-0.0487
24.09 06:20	1.3374	+0.0157
24.09 06:10	1.3217	+0.021
24.09 06:00	1.3007	-0.0026
24.09 05:50	1.3033	+0.0067
24.09 05:40	1.2966	+0.0016
24.09 05:30	1.295	+0.0211
24.09 05:20	1.2739	-0.0016
24.09 05:10	1.2755	+0.0055
24.09 05:03	1.27	+0.0027
24.09 05:00	1.2673	-0.0117
24.09 04:50	1.279	+0.0019
24.09 04:40	1.2771	+0.0013
24.09 04:30	1.2758	+0.0082
24.09 04:20	1.2676	+0.0075
24.09 04:10	1.2601	+0.0006
24.09 04:00	1.2595	+0.0002
24.09 03:50	1.2593	+0.0129
24.09 03:40	1.2464	+0.0019
24.09 03:30	1.2445	-0.0058
24.09 03:20	1.2503	+0.0067
24.09 03:10	1.2436	+0.0057
24.09 03:03	1.2379	-0.0006
24.09 03:00	1.2385	+0.009
24.09 02:50	1.2295	-0.0062
24.09 02:40	1.2357	-0.0012
24.09 02:30	1.2369	-0.0039
24.09 02:20	1.2408	+0.0005
24.09 02:10	1.2403	+0.0084
24.09 02:00	1.2319	-0.0016
24.09 01:50	1.2335	+0.0009
24.09 01:40	1.2326	-0.0033
24.09 01:30	1.2359	-0.0171
24.09 01:20	1.253	+0.0087
24.09 01:10	1.2443	+0.0013
24.09 01:03	1.243	-0.0007
24.09 01:00	1.2437	+0.0046
24.09 00:50	1.2391	-0.0012
24.09 00:40	1.2403	+0.0159
24.09 00:30	1.2244	-0.0043
24.09 00:20	1.2287	-0.0144
24.09 00:10	1.2431	-0.0049
24.09 00:00	1.248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84631

макс: 1.3374

за неделю:

1.2174

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 23:20	1.2174	-0.0028
24.09 22:50	1.2311	+0.0101
24.09 21:50	1.2044	+0.0036
24.09 20:50	1.2048	-0.0034
24.09 19:50	1.2224	-0.0023
24.09 18:50	1.2103	-0.0106
24.09 17:50	1.2247	-0.0058
24.09 16:50	1.223	+0.0004
24.09 15:50	1.1964	-0.017
24.09 14:50	1.2533	+0.0083
24.09 13:50	1.2297	+0.001
24.09 12:50	1.2252	+0.0031
24.09 11:50	1.2309	+0.0052
24.09 10:50	1.2704	+0.0081
24.09 09:50	1.2859	-0.0083
24.09 08:50	1.2722	+0.0025
24.09 07:50	1.2804	+0.0084
24.09 06:50	1.2585	-0.0026
24.09 05:50	1.3033	-0.0117
24.09 04:50	1.279	+0.0002
24.09 03:50	1.2593	+0.009
24.09 02:50	1.2295	-0.0016
24.09 01:50	1.2335	+0.0046
24.09 00:50	1.2391	-0.0018
23.09 23:50	1.2498	+0.0001
23.09 22:50	1.2667	+0.034
23.09 21:50	1.2237	+0.0103
23.09 20:50	1.2429	-0.0107
23.09 19:50	1.2155	+0.0232
23.09 18:50	1.1591	+0.0218
23.09 17:50	1.2505	-0.0027
23.09 16:50	1.2145	-0.0026
23.09 15:50	1.2145	+0.0003
23.09 14:50	1.2213	+0.0024
23.09 13:50	1.2169	+0.0002
23.09 12:50	1.194	+0.0033
23.09 11:50	1.1811	+0.0022
23.09 10:50	1.1692	+0.0032
23.09 09:50	1.1817	+0.0055
23.09 08:50	1.1629	-0.0002
23.09 07:50	1.1651	-0.0011
23.09 06:50	1.1814	-0.0026
23.09 05:50	1.1687	-0.009
23.09 04:50	1.1505	-0.0162
23.09 03:50	1.1317	+0.0022
23.09 02:50	1.1379	+0.001
23.09 01:50	1.1392	+0.0039
23.09 00:50	1.1108	+0.0014
22.09 23:50	1.1188	-0.0157
22.09 22:50	1.1107	+0.0005
22.09 21:50	1.1236	-0.0079
22.09 20:50	1.1665	+0.0003
22.09 19:50	1.1364	-0.0005
22.09 18:50	1.0427	+0.0065
22.09 17:50	1.0035	+0.0048
22.09 16:50	1.014	+0.01816
22.09 15:50	0.99414	+0.00291
22.09 14:50	0.96814	-0.00047
22.09 13:50	0.9611	-0.00084
22.09 12:50	0.96893	-0.00176
22.09 11:50	0.9852	+0.01146
22.09 10:50	0.95846	+0.00038
22.09 09:50	0.95734	+0.00243
22.09 08:50	0.96072	-0.00517
22.09 07:50	0.96323	-0.00019
22.09 06:50	0.9644	-0.00634
22.09 05:50	0.96259	+0.00227
22.09 04:50	0.95929	-0.0073
22.09 03:50	0.97381	+0.00201
22.09 02:50	0.96422	-0.00013
22.09 01:50	0.97228	+0.0009
22.09 00:50	0.97023	+0.00375
21.09 23:50	0.96505	-0.0002
21.09 22:50	0.96973	+0.00051
21.09 21:50	0.97129	-0.00283
21.09 20:50	0.95945	-0.00343
21.09 19:50	0.97158	+0.00426
21.09 18:50	0.97565	+0.00768
21.09 17:50	0.98633	+0.0001
21.09 16:50	1.0055	-0.0034
21.09 15:50	1.0036	-0.0019
21.09 14:50	1.0106	+0.0001
21.09 13:50	1.0079	-0.01721
21.09 12:50	0.99955	-0.00359
21.09 11:50	0.99626	+0.00593
21.09 10:50	0.96648	+0.00545
21.09 09:50	0.96341	-0.00135
21.09 08:50	0.9479	-0.00698
21.09 07:50	0.96436	+0.00063
21.09 06:50	0.95127	+0.00029
21.09 05:50	0.94723	-0.01123
21.09 04:50	0.95982	+0.00501
21.09 03:50	0.96907	+0.00627
21.09 02:50	0.96195	-0.00679
21.09 01:50	0.96992	+0.007
21.09 00:50	0.9897	-0.00729
20.09 23:50	0.96382	+0.01019
20.09 22:50	0.94322	-0.00099
20.09 21:50	0.92275	-0.00594
20.09 20:50	0.91884	+0.00216
20.09 19:50	0.91621	+0.00414
20.09 18:50	0.88372	+0.00037
20.09 17:50	0.88388	-0.00223
20.09 16:50	0.87568	+0.00069
20.09 15:50	0.87545	+0.00091
20.09 14:50	0.87985	-0.00043
20.09 13:50	0.87657	-0.00159
20.09 12:50	0.883	+0.00023
20.09 11:50	0.87613	-0.00061
20.09 10:50	0.88078	-9.0E-5
20.09 09:50	0.88226	+0.0031
20.09 08:50	0.88761	+0.00183
20.09 07:50	0.89546	+0.00547
20.09 06:50	0.88749	-0.00935
20.09 05:50	0.89892	+0.00422
20.09 04:50	0.91747	+0.00023
20.09 03:50	0.92886	+0.00238
20.09 02:50	0.91523	+0.00041
20.09 01:50	0.91677	+0.00088
20.09 00:50	0.9096	-0.00206
19.09 23:50	0.9235	-0.00076
19.09 22:50	0.93235	+0.00012
19.09 21:50	0.92815	+0.00281
19.09 20:50	0.93094	-0.00187
19.09 19:50	0.93814	+0.00061
19.09 18:50	0.93757	-0.00161
19.09 17:50	0.93558	+0.00724
19.09 16:50	0.93875	+0.00154
19.09 15:50	0.93401	+0.00052
19.09 14:50	0.9421	-0.00478
19.09 13:50	0.93957	-0.00198
19.09 12:50	0.93346	+0.00082
19.09 11:50	0.92943	-0.00251
19.09 10:50	0.9265	+0.00445
19.09 09:50	0.92159	+0.00016
19.09 08:50	0.91952	+0.00433
19.09 07:50	0.90532	+0.00096
19.09 06:50	0.943	+0.00376
19.09 05:50	0.92521	-0.00226
19.09 04:50	0.92627	-0.00657
19.09 03:50	0.93706	+0.00097
19.09 02:50	0.91976	+0.0007
19.09 01:50	0.91783	+0.00065
19.09 00:50	0.92506	-0.00204
18.09 23:50	0.92996	-0.00559
18.09 22:50	0.93777	-0.00927
18.09 21:50	0.9362	+0.00946
18.09 20:50	0.92472	-0.00072
18.09 19:50	0.92543	-0.0056
18.09 18:50	0.92524	-0.00086
18.09 17:50	0.91818	-0.00522
18.09 16:50	0.92258	-0.00214
18.09 15:50	0.91838	+0.00688
18.09 14:50	0.92516	-0.00251
18.09 13:50	0.95603	+0.01148
18.09 12:50	0.93278	+0.01955
18.09 11:50	0.91865	-0.00027
18.09 10:50	0.9269	-5.0E-5
18.09 09:50	0.91586	-0.00447
18.09 08:50	0.92752	+0.0036
18.09 07:50	0.94094	+0.01688
18.09 06:50	0.90632	+0.00055
18.09 05:50	0.88075	-0.00059
18.09 04:50	0.87571	+0.00206
18.09 03:50	0.87398	+0.00196
18.09 02:50	0.85808	-0.00299
18.09 01:50	0.84631	-0.00246
18.09 00:50	0.85397

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 0.78666

макс: 1.3374

за месяц:

1.2174

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	1.2034	+0.1775
22.09.2026	1.0259	+0.05289
21.09.2026	0.97301	+0.06514
20.09.2026	0.90787	-0.02156
19.09.2026	0.92943	+0.00957
18.09.2026	0.91986	+0.07495
17.09.2026	0.84491	+0.05145
16.09.2026	0.79346	+0.0068
15.09.2026	0.78666	-0.05036
14.09.2026	0.83702	+0.00621
13.09.2026	0.83081	+0.00415
12.09.2026	0.82666	-0.01081
11.09.2026	0.83747	-0.01026
10.09.2026	0.84773	-0.06085
09.09.2026	0.90858	-0.00487
08.09.2026	0.91345	-0.00069
07.09.2026	0.91414	+0.03442
06.09.2026	0.87972	+0.02828
05.09.2026	0.85144	-0.03147
04.09.2026	0.88291	+0.01138
03.09.2026	0.87153	+0.04644
02.09.2026	0.82509	+0.00444
01.09.2026	0.82065	-0.01761
31.08.2026	0.83826	-0.03647
30.08.2026	0.87473	+0.00294
29.08.2026	0.87179	-0.04528
28.08.2026	0.91707	-0.04216
27.08.2026	0.95923	+0.01687
26.08.2026	0.94236

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 0.58475

макс: 1.3374

за квартал:

1.2174

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	1.2034	+0.1775
22.09.2026	1.0259	+0.05289
21.09.2026	0.97301	+0.06514
20.09.2026	0.90787	-0.02156
19.09.2026	0.92943	+0.00957
18.09.2026	0.91986	+0.07495
17.09.2026	0.84491	+0.05145
16.09.2026	0.79346	+0.0068
15.09.2026	0.78666	-0.05036
14.09.2026	0.83702	+0.00621
13.09.2026	0.83081	+0.00415
12.09.2026	0.82666	-0.01081
11.09.2026	0.83747	-0.01026
10.09.2026	0.84773	-0.06085
09.09.2026	0.90858	-0.00487
08.09.2026	0.91345	-0.00069
07.09.2026	0.91414	+0.03442
06.09.2026	0.87972	+0.02828
05.09.2026	0.85144	-0.03147
04.09.2026	0.88291	+0.01138
03.09.2026	0.87153	+0.04644
02.09.2026	0.82509	+0.00444
01.09.2026	0.82065	-0.01761
31.08.2026	0.83826	-0.03647
30.08.2026	0.87473	+0.00294
29.08.2026	0.87179	-0.04528
28.08.2026	0.91707	-0.04216
27.08.2026	0.95923	+0.01687
26.08.2026	0.94236	-0.02076
23.08.2026	0.96312	+0.12974
22.08.2026	0.83338	+0.07617
21.08.2026	0.75721	+0.05556
20.08.2026	0.70165	+0.03337
19.08.2026	0.66828	+0.03857
18.08.2026	0.62971	+0.00175
17.08.2026	0.62796	+0.00276
16.08.2026	0.6252	-0.01502
15.08.2026	0.64022	+0.00244
14.08.2026	0.63778	-0.02331
13.08.2026	0.66109	-0.01856
12.08.2026	0.67965	-0.0163
11.08.2026	0.69595	+0.0016
10.08.2026	0.69435	+0.00929
09.08.2026	0.68506	+0.01566
08.08.2026	0.6694	+0.00629
07.08.2026	0.66311	+0.013
06.08.2026	0.65011	+0.02069
05.08.2026	0.62942	+0.01082
04.08.2026	0.6186	+0.02701
03.08.2026	0.59159	+0.00684
02.08.2026	0.58475	-0.01194
01.08.2026	0.59669	+0.00322
31.07.2026	0.59347	-0.02613
30.07.2026	0.6196	-0.02231
29.07.2026	0.64191	-0.05433
28.07.2026	0.69624	-0.05123
27.07.2026	0.74747	+0.05068
26.07.2026	0.69679	-0.00128
25.07.2026	0.69807	+0.01888
24.07.2026	0.67919	+0.01936
23.07.2026	0.65983	+0.00181
22.07.2026	0.65802	-0.0004
21.07.2026	0.65842	+0.02554
20.07.2026	0.63288	-0.01828
19.07.2026	0.65116	+0.00912
18.07.2026	0.64204	+0.00328
17.07.2026	0.63876	-0.01952
16.07.2026	0.65828	-0.02769
15.07.2026	0.68597	-0.00678
14.07.2026	0.69275	-0.0043
13.07.2026	0.69705	-0.01919
12.07.2026	0.71624	-0.03294
11.07.2026	0.74918	+0.01512
10.07.2026	0.73406	-0.01176
09.07.2026	0.74582	-0.02773
08.07.2026	0.77355	-0.02017
07.07.2026	0.79372	+0.00106
06.07.2026	0.79266	+0.05681
05.07.2026	0.73585	+0.00515
04.07.2026	0.7307	+0.02258
03.07.2026	0.70812	+0.02531
02.07.2026	0.68281	+0.01641
01.07.2026	0.6664	+0.00802
30.06.2026	0.65838	+0.02433
29.06.2026	0.63405	+0.02152
28.06.2026	0.61253	-0.02543
27.06.2026	0.63796	-0.00505
26.06.2026	0.64301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот