Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к LayerZero

    Все криптовалюты » Швейцарский франк » LayerZero

    Курс швейцарского франка (CHF) к LayerZero (ZRO)

    Обновлено: 31.07.2026 22:10:02

    =
    Калькулятор CHF - ZRO / Обратный расчет: курс LayerZero к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно layerzero, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6113
      макс: 1.7511
      за сутки:
      1.6823  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 22:101.6823+0.0002
      31.07 22:001.6821-0.0013
      31.07 21:501.6834+0.0028
      31.07 21:401.6806+0.0052
      31.07 21:301.6754+0.0053
      31.07 21:201.6701-0.0112
      31.07 21:101.6813-0.0032
      31.07 21:031.6845-
      31.07 21:001.6845-0.0031
      31.07 20:501.6876-0.0008
      31.07 20:401.6884-0.005
      31.07 20:301.6934+0.0009
      31.07 20:201.6925+0.002
      31.07 20:101.6905-0.0025
      31.07 20:001.693-0.0117
      31.07 19:501.7047-0.0212
      31.07 19:401.7259+0.0021
      31.07 19:301.7238-0.0042
      31.07 19:201.728+0.0032
      31.07 19:101.7248+0.0002
      31.07 19:031.7246+0.0015
      31.07 19:001.7231+0.0071
      31.07 18:501.716+0.0054
      31.07 18:401.7106-0.0036
      31.07 18:301.7142-0.0001
      31.07 18:201.7143+0.0062
      31.07 18:101.7081+0.0042
      31.07 18:001.7039-0.0049
      31.07 17:501.7088+0.0118
      31.07 17:401.697-0.0069
      31.07 17:301.7039-0.0131
      31.07 17:201.717+0.0038
      31.07 17:101.7132+0.0192
      31.07 17:031.694+0.0015
      31.07 17:001.6925+0.0113
      31.07 16:501.6812+0.0025
      31.07 16:401.6787-0.0059
      31.07 16:301.6846-0.0048
      31.07 16:201.6894-0.0001
      31.07 16:101.6895+0.0027
      31.07 16:001.6868-0.005
      31.07 15:501.6918-0.006
      31.07 15:401.6978-0.0047
      31.07 15:301.7025-0.0021
      31.07 15:281.7046-
      31.07 15:281.7046-0.0072
      31.07 15:101.7118-0.0045
      31.07 15:041.7163-0.0002
      31.07 15:001.7165-0.001
      31.07 14:501.7175+0.011
      31.07 14:401.7065+0.0003
      31.07 14:301.7062-0.0037
      31.07 14:201.7099-0.0048
      31.07 14:101.7147-0.0011
      31.07 14:001.7158-0.0063
      31.07 13:501.7221-0.0135
      31.07 13:401.7356+0.0029
      31.07 13:301.7327-0.0056
      31.07 13:201.7383-0.0014
      31.07 13:101.7397+0.0071
      31.07 13:031.7326+0.0022
      31.07 13:001.7304-0.0016
      31.07 12:501.732-0.0066
      31.07 12:401.7386-0.0125
      31.07 12:301.7511+0.0192
      31.07 12:201.7319-0.0018
      31.07 12:101.7337-0.0031
      31.07 12:001.7368-0.0005
      31.07 11:501.7373+0.0069
      31.07 11:401.7304+0.0001
      31.07 11:301.7303+0.0037
      31.07 11:201.7266+0.0064
      31.07 11:101.7202-0.0011
      31.07 11:031.7213-0.0004
      31.07 11:001.7217+0.0023
      31.07 10:501.7194-
      31.07 10:401.7194-0.0003
      31.07 10:301.7197-0.0071
      31.07 10:201.7268+0.0166
      31.07 10:101.7102+0.0115
      31.07 10:001.6987+0.0062
      31.07 09:501.6925+0.0064
      31.07 09:401.6861+0.0014
      31.07 09:301.6847-0.0009
      31.07 09:201.6856+0.0005
      31.07 09:101.6851+0.0016
      31.07 09:031.6835-0.0026
      31.07 09:001.6861-0.0007
      31.07 08:501.6868+0.0036
      31.07 08:401.6832+0.004
      31.07 08:301.6792+0.002
      31.07 08:201.6772-0.0004
      31.07 08:101.6776-0.0005
      31.07 08:001.6781+0.0061
      31.07 07:501.672+0.0045
      31.07 07:401.6675-0.0105
      31.07 07:301.678-0.0047
      31.07 07:201.6827+0.0046
      31.07 07:101.6781+0.001
      31.07 07:031.6771+0.0015
      31.07 07:001.6756-
      31.07 06:501.6756+0.0017
      31.07 06:401.6739+0.0009
      31.07 06:301.673-0.0074
      31.07 06:201.6804-0.0026
      31.07 06:101.683+0.0064
      31.07 06:001.6766+0.0155
      31.07 05:501.6611+0.0085
      31.07 05:401.6526-0.0044
      31.07 05:301.657-0.0002
      31.07 05:201.6572-0.0056
      31.07 05:101.6628+0.002
      31.07 05:031.6608+0.0005
      31.07 05:001.6603+0.0122
      31.07 04:501.6481+0.0022
      31.07 04:451.6459+0.0121
      31.07 04:301.6338+0.0014
      31.07 04:201.6324+0.0027
      31.07 04:101.6297+0.0021
      31.07 04:001.6276+0.0004
      31.07 03:501.6272-0.0038
      31.07 03:401.631+0.0004
      31.07 03:301.6306-0.0015
      31.07 03:201.6321+0.0118
      31.07 03:101.6203+0.001
      31.07 03:031.6193+0.0004
      31.07 03:001.6189-0.0005
      31.07 02:501.6194+0.004
      31.07 02:401.6154-0.0069
      31.07 02:301.6223-0.001
      31.07 02:201.6233-0.0056
      31.07 02:101.6289-0.0005
      31.07 02:001.6294+0.0063
      31.07 01:501.6231+0.0002
      31.07 01:401.6229-0.0041
      31.07 01:301.627+0.0004
      31.07 01:201.6266+0.0062
      31.07 01:101.6204-0.0091
      31.07 01:031.6295-0.0009
      31.07 01:001.6304+0.0039
      31.07 00:501.6265+0.0057
      31.07 00:401.6208+0.0015
      31.07 00:301.6193+0.0012
      31.07 00:201.6181-0.0039
      31.07 00:101.622+0.0013
      31.07 00:001.6207+0.0001
      30.07 23:501.6206+0.0007
      30.07 23:401.6199+0.0018
      30.07 23:301.6181+0.0007
      30.07 23:201.6174+0.0061
      30.07 23:101.6113-0.0041
      30.07 23:031.6154-
      30.07 23:001.6154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2828
      макс: 1.7511
      за неделю:
      1.6823  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 22:101.6823-0.0013
      31.07 21:501.6834-0.0031
      31.07 20:501.6876-0.0117
      31.07 19:501.7047+0.0071
      31.07 18:501.716-0.0049
      31.07 17:501.7088+0.0113
      31.07 16:501.6812-0.005
      31.07 15:501.6918-0.001
      31.07 14:501.7175-0.0063
      31.07 13:501.7221-0.0016
      31.07 12:501.732-0.0005
      31.07 11:501.7373+0.0023
      31.07 10:501.7194+0.0062
      31.07 09:501.6925-0.0007
      31.07 08:501.6868+0.0061
      31.07 07:501.672-
      31.07 06:501.6756+0.0155
      31.07 05:501.6611+0.0122
      31.07 04:501.6481+0.0004
      31.07 03:501.6272-0.0005
      31.07 02:501.6194+0.0063
      31.07 01:501.6231+0.0039
      31.07 00:501.6265+0.0001
      30.07 23:501.6206-0.0042
      30.07 22:501.6196+0.0045
      30.07 21:501.6149-0.0043
      30.07 20:501.6151+0.0013
      30.07 19:501.615+0.0021
      30.07 18:501.6133+0.0172
      30.07 17:501.5827+0.0034
      30.07 16:501.5823-0.0027
      30.07 15:501.6039-0.002
      30.07 14:501.5986+0.011
      30.07 13:501.5738+0.0054
      30.07 12:501.5795+0.009
      30.07 11:501.5681-0.0037
      30.07 10:501.6056-0.0147
      30.07 08:401.6141+0.0052
      30.07 07:501.6173-0.0002
      30.07 06:501.6054-0.0017
      30.07 05:501.6136-0.0057
      30.07 04:501.6015-0.0181
      30.07 03:501.638+0.002
      30.07 02:501.6201+0.003
      30.07 01:501.6208-0.0123
      30.07 00:501.6269+0.0078
      29.07 23:501.6177+0.0079
      29.07 22:501.5923+0.0009
      29.07 21:501.5724-0.0075
      29.07 20:501.5887+0.0021
      29.07 19:501.5801-0.0008
      29.07 18:501.5715-0.0028
      29.07 17:501.5682+0.0083
      29.07 16:501.5266+0.0009
      29.07 15:501.5413-0.0038
      29.07 14:501.5521+0.0005
      29.07 13:501.5421-0.0083
      29.07 12:501.5513+0.0067
      29.07 11:501.5555-0.0069
      29.07 10:501.5591-0.004
      29.07 09:501.5371-0.0021
      29.07 08:501.5527-0.0004
      29.07 07:501.5512+0.0021
      29.07 06:501.5392+0.0169
      29.07 05:501.4804+0.0015
      29.07 04:501.4997+0.0151
      29.07 03:501.4582+0.0029
      29.07 02:501.4899+0.0053
      29.07 01:501.4881+0.0024
      29.07 00:501.4759+0.0002
      28.07 23:501.4839-0.0013
      28.07 22:501.4937+0.0157
      28.07 21:501.4803+0.0024
      28.07 20:501.4709+0.0024
      28.07 19:501.4459+0.0051
      28.07 18:501.4212+0.0057
      28.07 17:501.4363-0.0118
      28.07 16:501.4458+0.0015
      28.07 15:501.4298+0.0024
      28.07 14:501.4103+0.0094
      28.07 13:501.394+0.0015
      28.07 12:501.3952-0.0068
      28.07 11:501.3957+0.002
      28.07 10:501.4067-0.0031
      28.07 09:501.3971+0.0028
      28.07 08:501.3984-0.005
      28.07 07:501.4202-0.0007
      28.07 06:501.4138+0.0046
      28.07 05:501.4198-0.0014
      28.07 04:501.4153+0.0005
      28.07 03:501.3999-0.0062
      28.07 02:501.3757-0.0032
      28.07 01:501.3509-
      28.07 00:501.3352-0.0034
      27.07 23:501.307+0.0011
      27.07 22:501.316-0.0066
      27.07 21:501.3132+0.0006
      27.07 20:501.2984+0.0137
      27.07 19:501.2828-0.002
      27.07 18:501.2887-0.005
      27.07 17:501.3035-0.001
      27.07 16:501.286+0.0022
      27.07 15:501.3-0.0047
      27.07 14:501.3134-0.0143
      27.07 13:501.3233-0.0114
      27.07 12:501.3609+0.0014
      27.07 11:501.3203-0.0019
      27.07 10:501.3458+0.001
      27.07 09:501.3579-0.0149
      27.07 08:501.3816-0.001
      27.07 07:501.3922+0.0021
      27.07 06:501.3809-0.0015
      27.07 05:501.4242-0.0023
      27.07 04:501.4325+0.0021
      27.07 03:501.4243-0.0017
      27.07 02:501.4186+0.0028
      27.07 01:501.4227-0.0044
      27.07 00:501.4384+0.0078
      26.07 23:501.4421+0.003
      26.07 22:501.4418-0.0021
      26.07 21:501.4478+0.001
      26.07 20:501.4468+0.0014
      26.07 19:501.442+0.0005
      26.07 18:501.4423-0.0007
      26.07 17:501.4468+0.0044
      26.07 16:501.4397-0.0001
      26.07 15:501.4276+0.0006
      26.07 14:501.436-0.0004
      26.07 13:501.4352+0.0032
      26.07 12:501.4214+0.0031
      26.07 11:501.4229+0.0021
      26.07 10:501.4279-0.016
      26.07 09:501.4483+0.0043
      26.07 08:501.4433+0.0003
      26.07 07:501.4357-0.0016
      26.07 06:501.4379-0.0031
      26.07 05:501.4404+0.0005
      26.07 04:501.4279+0.004
      26.07 03:501.4177-0.0012
      26.07 02:501.423+0.0008
      26.07 01:501.4136-0.0036
      26.07 00:501.4235-0.0006
      25.07 23:501.4304+0.0032
      25.07 22:501.4276-0.0012
      25.07 21:501.4187-0.0018
      25.07 20:501.4291-0.0003
      25.07 19:501.44-0.0003
      25.07 18:501.4406-0.0011
      25.07 17:501.4479+0.002
      25.07 16:501.4449+0.0004
      25.07 15:501.4572-
      25.07 14:501.4574+0.0009
      25.07 13:501.4588+0.0016
      25.07 12:501.4501+0.0014
      25.07 11:501.4477+0.0016
      25.07 10:501.4438-0.003
      25.07 09:501.4396+0.0016
      25.07 08:501.4219+0.0052
      25.07 07:501.4104+0.0065
      25.07 06:501.4115+0.0032
      25.07 05:501.4198+0.0061
      25.07 04:501.4046-0.0021
      25.07 03:501.4146-0.0072
      25.07 02:501.4394+0.0049
      25.07 01:501.4407+0.0028
      25.07 00:501.4433+0.0037
      24.07 23:501.4452
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2599
      макс: 1.7511
      за месяц:
      1.6823  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.6139+0.0561
      29.07.20261.5578+0.1215
      28.07.20261.4363+0.0985
      27.07.20261.3378-0.0974
      26.07.20261.4352+0.0027
      25.07.20261.4325-0.0398
      24.07.20261.4723-0.0432
      23.07.20261.5155-0.0042
      22.07.20261.5197+0.0009
      21.07.20261.5188-0.0613
      20.07.20261.5801+0.0444
      19.07.20261.5357-0.0218
      18.07.20261.5575-0.008
      17.07.20261.5655+0.0464
      16.07.20261.5191+0.0613
      15.07.20261.4578+0.0143
      14.07.20261.4435+0.0089
      13.07.20261.4346+0.0384
      12.07.20261.3962+0.0614
      11.07.20261.3348-0.0275
      10.07.20261.3623+0.0215
      09.07.20261.3408+0.0481
      08.07.20261.2927+0.0328
      07.07.20261.2599-0.0017
      06.07.20261.2616-0.0974
      05.07.20261.359-0.0096
      04.07.20261.3686-0.0436
      03.07.20261.4122-0.0523
      02.07.20261.4645-0.0361
      01.07.20261.5006-0.0183
      30.06.20261.5189
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.84535
      макс: 1.7511
      за квартал:
      1.6823  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.6139+0.0561
      29.07.20261.5578+0.1215
      28.07.20261.4363+0.0985
      27.07.20261.3378-0.0974
      26.07.20261.4352+0.0027
      25.07.20261.4325-0.0398
      24.07.20261.4723-0.0432
      23.07.20261.5155-0.0042
      22.07.20261.5197+0.0009
      21.07.20261.5188-0.0613
      20.07.20261.5801+0.0444
      19.07.20261.5357-0.0218
      18.07.20261.5575-0.008
      17.07.20261.5655+0.0464
      16.07.20261.5191+0.0613
      15.07.20261.4578+0.0143
      14.07.20261.4435+0.0089
      13.07.20261.4346+0.0384
      12.07.20261.3962+0.0614
      11.07.20261.3348-0.0275
      10.07.20261.3623+0.0215
      09.07.20261.3408+0.0481
      08.07.20261.2927+0.0328
      07.07.20261.2599-0.0017
      06.07.20261.2616-0.0974
      05.07.20261.359-0.0096
      04.07.20261.3686-0.0436
      03.07.20261.4122-0.0523
      02.07.20261.4645-0.0361
      01.07.20261.5006-0.0183
      30.06.20261.5189-0.0583
      29.06.20261.5772-0.0554
      28.06.20261.6326+0.0651
      27.06.20261.5675+0.0123
      26.06.20261.5552+0.1059
      25.06.20261.4493+0.0919
      24.06.20261.3574+0.0508
      23.06.20261.3066-0.0008
      22.06.20261.3074-0.0507
      21.06.20261.3581+0.0071
      20.06.20261.351+0.0699
      19.06.20261.2811+0.0396
      18.06.20261.2415+0.0416
      17.06.20261.1999+0.0794
      16.06.20261.1205-0.0302
      15.06.20261.1507-0.1943
      14.06.20261.345+0.0078
      13.06.20261.3372-0.0384
      12.06.20261.3756-0.047
      11.06.20261.4226-0.1022
      10.06.20261.5248+0.0373
      09.06.20261.4875+0.063
      08.06.20261.4245+0.0362
      07.06.20261.3883+0.0245
      06.06.20261.3638+0.1
      05.06.20261.2638+0.154
      04.06.20261.1098+0.0467
      03.06.20261.0631-0.0641
      02.06.20261.1272+0.0103
      01.06.20261.1169-0.0059
      31.05.20261.1228-0.001
      30.05.20261.1238-0.0025
      29.05.20261.1263+0.0144
      28.05.20261.1119+0.0971
      27.05.20261.0148+0.05041
      26.05.20260.96439+0.00405
      25.05.20260.96034-0.01391
      24.05.20260.97425-0.01381
      23.05.20260.98806+0.04183
      22.05.20260.94623+0.02283
      21.05.20260.9234-0.01884
      20.05.20260.94224-0.0054
      19.05.20260.94764-0.03783
      18.05.20260.98547+0.00202
      17.05.20260.98345+0.0018
      16.05.20260.98165+0.03619
      15.05.20260.94546+0.04129
      14.05.20260.90417+0.03029
      13.05.20260.87388+0.01712
      12.05.20260.85676+0.01141
      11.05.20260.84535-0.02596
      10.05.20260.87131-0.00718
      09.05.20260.87849+0.00217
      08.05.20260.87632+0.00803
      07.05.20260.86829-0.01293
      06.05.20260.88122-0.00493
      05.05.20260.88615-0.03602
      04.05.20260.92217-0.01247
      03.05.20260.93464+0.01399
      02.05.20260.92065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.