Курсы криптовалют к LayerZero

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » LayerZero

Курс швейцарского франка (CHF) к LayerZero (ZRO)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - ZRO / Обратный расчет: курс LayerZero к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно layerzero, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7477

макс: 0.83945

за сутки:

0.82355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	0.82355	+0.00153
24.09 23:50	0.82202	-0.00111
24.09 23:40	0.82313	+0.00458
24.09 23:30	0.81855	-0.00286
24.09 23:20	0.82141	+0.00689
24.09 23:10	0.81452	+0.00168
24.09 23:03	0.81284	-0.00129
24.09 23:00	0.81413	+0.00188
24.09 22:50	0.81225	+0.00088
24.09 22:40	0.81137	-0.01055
24.09 22:30	0.82192	+0.00046
24.09 22:20	0.82146	-0.00273
24.09 22:10	0.82419	+0.0008
24.09 22:00	0.82339	-0.00688
24.09 21:50	0.83027	-0.00407
24.09 21:40	0.83434	-0.00118
24.09 21:30	0.83552	-0.00091
24.09 21:20	0.83643	-0.00302
24.09 21:10	0.83945	+0.01174
24.09 21:03	0.82771	+0.00017
24.09 21:00	0.82754	-0.00248
24.09 20:50	0.83002	+0.00831
24.09 20:40	0.82171	+0.00025
24.09 20:30	0.82146	+0.00193
24.09 20:20	0.81953	-0.00314
24.09 20:10	0.82267	+0.00235
24.09 20:00	0.82032	+0.00227
24.09 19:50	0.81805	-0.00074
24.09 19:40	0.81879	+0.00079
24.09 19:30	0.818	-0.00124
24.09 19:20	0.81924	-0.00365
24.09 19:10	0.82289	-0.00471
24.09 19:03	0.8276	-0.00022
24.09 19:00	0.82782	+0.00158
24.09 18:50	0.82624	+0.00341
24.09 18:40	0.82283	-0.00263
24.09 18:30	0.82546	-0.00876
24.09 18:20	0.83422	+0.01105
24.09 18:10	0.82317	-0.00052
24.09 18:00	0.82369	+0.00718
24.09 17:50	0.81651	+0.00828
24.09 17:40	0.80823	+0.00245
24.09 17:30	0.80578	-0.0151
24.09 17:20	0.82088	+0.001
24.09 17:10	0.81988	-0.00131
24.09 17:03	0.82119	-0.00039
24.09 17:00	0.82158	+0.00392
24.09 16:50	0.81766	+0.00788
24.09 16:40	0.80978	-0.00757
24.09 16:30	0.81735	-0.00303
24.09 16:20	0.82038	-0.00828
24.09 16:10	0.82866	-0.00688
24.09 16:00	0.83554	-0.00029
24.09 15:50	0.83583	+0.00075
24.09 15:40	0.83508	+0.00409
24.09 15:30	0.83099	+0.00352
24.09 15:20	0.82747	-0.00182
24.09 15:10	0.82929	+0.01384
24.09 15:03	0.81545	+0.00658
24.09 15:00	0.80887	+0.01095
24.09 14:50	0.79792	-0.00204
24.09 14:40	0.79996	+0.01086
24.09 14:30	0.7891	-0.00157
24.09 14:20	0.79067	-0.00113
24.09 14:10	0.7918	-0.01592
24.09 14:00	0.80772	-0.00551
24.09 13:50	0.81323	-0.00663
24.09 13:40	0.81986	-0.00165
24.09 13:30	0.82151	+0.00268
24.09 13:20	0.81883	-0.00034
24.09 13:10	0.81917	+0.00307
24.09 13:03	0.8161	+0.00058
24.09 13:00	0.81552	-0.00069
24.09 12:50	0.81621	+0.00426
24.09 12:40	0.81195	-0.00186
24.09 12:30	0.81381	+0.00595
24.09 12:20	0.80786	+0.00071
24.09 12:10	0.80715	-0.00324
24.09 12:00	0.81039	-0.002
24.09 11:50	0.81239	+0.00826
24.09 11:40	0.80413	+0.00671
24.09 11:30	0.79742	+0.00016
24.09 11:20	0.79726	+0.01144
24.09 11:10	0.78582	+0.00107
24.09 11:03	0.78475	+0.0008
24.09 11:00	0.78395	-0.00319
24.09 10:50	0.78714	+0.00243
24.09 10:40	0.78471	-0.00496
24.09 10:30	0.78967	+0.00074
24.09 10:20	0.78893	+0.00037
24.09 10:10	0.78856	+0.01576
24.09 10:00	0.7728	-0.00489
24.09 09:50	0.77769	-0.00973
24.09 09:40	0.78742	-0.00751
24.09 09:30	0.79493	+0.00563
24.09 09:20	0.7893	+0.00086
24.09 09:10	0.78844	-0.0074
24.09 09:03	0.79584	+0.00463
24.09 09:00	0.79121	+0.00515
24.09 08:50	0.78606	+0.00765
24.09 08:40	0.77841	+0.00071
24.09 08:30	0.7777	-9.0E-5
24.09 08:20	0.77779	-0.00318
24.09 08:10	0.78097	+0.0015
24.09 08:00	0.77947	-0.00153
24.09 07:50	0.781	-0.01139
24.09 07:40	0.79239	-0.00507
24.09 07:30	0.79746	+0.00569
24.09 07:20	0.79177	+0.00179
24.09 07:10	0.78998	-0.00051
24.09 07:03	0.79049	+0.00119
24.09 07:00	0.7893	-0.00528
24.09 06:50	0.79458	+0.0017
24.09 06:40	0.79288	+0.01691
24.09 06:30	0.77597	+0.02827
24.09 06:20	0.7477	-0.00893
24.09 06:10	0.75663	-0.01221
24.09 06:00	0.76884	+0.00158
24.09 05:50	0.76726	-0.00402
24.09 05:40	0.77128	-0.00095
24.09 05:30	0.77223	-0.01274
24.09 05:20	0.78497	+0.00097
24.09 05:10	0.784	-0.00338
24.09 05:03	0.78738	-0.00169
24.09 05:00	0.78907	+0.00723
24.09 04:50	0.78184	-0.00121
24.09 04:40	0.78305	-0.00075
24.09 04:30	0.7838	-0.00507
24.09 04:20	0.78887	-0.00472
24.09 04:10	0.79359	-0.00036
24.09 04:00	0.79395	-0.00017
24.09 03:50	0.79412	-0.00821
24.09 03:40	0.80233	-0.0012
24.09 03:30	0.80353	+0.00375
24.09 03:20	0.79978	-0.00435
24.09 03:10	0.80413	-0.0037
24.09 03:03	0.80783	+0.00038
24.09 03:00	0.80745	-0.00591
24.09 02:50	0.81336	+0.00407
24.09 02:40	0.80929	+0.00083
24.09 02:30	0.80846	+0.00251
24.09 02:20	0.80595	-0.00031
24.09 02:10	0.80626	-0.00547
24.09 02:00	0.81173	+0.00101
24.09 01:50	0.81072	-0.00059
24.09 01:40	0.81131	+0.00216
24.09 01:30	0.80915	+0.01107
24.09 01:20	0.79808	-0.0056
24.09 01:10	0.80368	-0.00084
24.09 01:03	0.80452	+0.00047
24.09 01:00	0.80405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7477

макс: 1.1816

за неделю:

0.82355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	0.82355	+0.00153
24.09 23:50	0.82202	+0.00188
24.09 22:50	0.81225	-0.00688
24.09 21:50	0.83027	-0.00248
24.09 20:50	0.83002	+0.00227
24.09 19:50	0.81805	+0.00158
24.09 18:50	0.82624	+0.00718
24.09 17:50	0.81651	+0.00392
24.09 16:50	0.81766	-0.00029
24.09 15:50	0.83583	+0.01095
24.09 14:50	0.79792	-0.00551
24.09 13:50	0.81323	-0.00069
24.09 12:50	0.81621	-0.002
24.09 11:50	0.81239	-0.00319
24.09 10:50	0.78714	-0.00489
24.09 09:50	0.77769	+0.00515
24.09 08:50	0.78606	-0.00153
24.09 07:50	0.781	-0.00528
24.09 06:50	0.79458	+0.00158
24.09 05:50	0.76726	+0.00723
24.09 04:50	0.78184	-0.00017
24.09 03:50	0.79412	-0.00591
24.09 02:50	0.81336	+0.00101
24.09 01:50	0.81072	-0.00298
24.09 00:50	0.80703	+0.00116
23.09 23:50	0.80014	-7.0E-5
23.09 22:50	0.78943	-0.02208
23.09 21:50	0.81718	-0.0066
23.09 20:50	0.80456	+0.00734
23.09 19:50	0.8227	-0.01693
23.09 18:50	0.86277	-0.01368
23.09 17:50	0.79967	+0.00181
23.09 16:50	0.82339	+0.00179
23.09 15:50	0.82338	-0.00016
23.09 14:50	0.81878	-0.00166
23.09 13:50	0.82179	-0.00015
23.09 12:50	0.83752	-0.00238
23.09 11:50	0.84669	-0.00162
23.09 10:50	0.85527	-0.00234
23.09 09:50	0.84626	-0.00398
23.09 08:50	0.85988	+8.0E-5
23.09 07:50	0.85833	+0.00076
23.09 06:50	0.84647	+0.00188
23.09 05:50	0.85567	+0.00685
23.09 04:50	0.86916	+0.01281
23.09 03:50	0.88366	-0.00164
23.09 02:50	0.87878	-0.00074
23.09 01:50	0.8778	-0.00317
23.09 00:50	0.90025	-0.00109
22.09 23:50	0.89383	+0.01291
22.09 22:50	0.90036	-0.00038
22.09 21:50	0.88997	+0.0059
22.09 20:50	0.85724	-0.00024
22.09 19:50	0.87995	+0.00043
22.09 18:50	0.95904	-0.00636
22.09 17:50	0.99647	-0.00468
22.09 16:50	0.98621	-0.01804
22.09 15:50	1.0059	-0.0031
22.09 14:50	1.0329	+0.0005
22.09 13:50	1.0405	+0.0009
22.09 12:50	1.0321	+0.0018
22.09 11:50	1.015	-0.0123
22.09 10:50	1.0433	-0.0005
22.09 09:50	1.0446	-0.0026
22.09 08:50	1.0409	+0.0056
22.09 07:50	1.0382	+0.0002
22.09 06:50	1.0369	+0.0068
22.09 05:50	1.0389	-0.0024
22.09 04:50	1.0424	+0.0078
22.09 03:50	1.0269	-0.0021
22.09 02:50	1.0371	+0.0001
22.09 01:50	1.0285	-0.001
22.09 00:50	1.0307	-0.004
21.09 23:50	1.0362	+0.0002
21.09 22:50	1.0312	-0.0006
21.09 21:50	1.0296	+0.0031
21.09 20:50	1.0423	+0.0036
21.09 19:50	1.0293	-0.0045
21.09 18:50	1.025	-0.0079
21.09 17:50	1.0139	-0.00012
21.09 16:50	0.99457	+0.00336
21.09 15:50	0.9964	+0.00184
21.09 14:50	0.98955	-2.0E-5
21.09 13:50	0.99212	+0.0176
21.09 12:50	1.0004	+0.0036
21.09 11:50	1.0038	-0.0063
21.09 10:50	1.0347	-0.0059
21.09 09:50	1.038	+0.0015
21.09 08:50	1.055	+0.0075
21.09 07:50	1.037	-0.0007
21.09 06:50	1.0512	-0.0003
21.09 05:50	1.0557	+0.0123
21.09 04:50	1.0419	-0.0053
21.09 03:50	1.0319	-0.0068
21.09 02:50	1.0396	+0.0073
21.09 01:50	1.031	-0.0071
21.09 00:50	1.0104	+0.0079
20.09 23:50	1.0375	-0.0113
20.09 22:50	1.0602	+0.0012
20.09 21:50	1.0837	+0.0071
20.09 20:50	1.0883	-0.0026
20.09 19:50	1.0915	-0.0053
20.09 18:50	1.1316	-0.0005
20.09 17:50	1.1314	+0.0029
20.09 16:50	1.142	-0.0009
20.09 15:50	1.1423	-0.0012
20.09 14:50	1.1366	+0.0006
20.09 13:50	1.1408	+0.002
20.09 12:50	1.1325	-0.0003
20.09 11:50	1.1414	+0.0007
20.09 10:50	1.1354	+0.0002
20.09 09:50	1.1334	-0.0039
20.09 08:50	1.1266	-0.0022
20.09 07:50	1.1167	-0.0069
20.09 06:50	1.1268	+0.0116
20.09 05:50	1.1125	-0.005
20.09 04:50	1.09	-0.0003
20.09 03:50	1.0766	-0.0028
20.09 02:50	1.0926	-0.0005
20.09 01:50	1.0908	-0.0011
20.09 00:50	1.0994	+0.0025
19.09 23:50	1.0828	+0.0008
19.09 22:50	1.0726	-0.0001
19.09 21:50	1.0774	-0.0032
19.09 20:50	1.0742	+0.0022
19.09 19:50	1.0659	-0.0007
19.09 18:50	1.0666	+0.0018
19.09 17:50	1.0689	-0.0081
19.09 16:50	1.0652	-0.0017
19.09 15:50	1.0706	-0.0006
19.09 14:50	1.0615	+0.0055
19.09 13:50	1.0643	+0.0023
19.09 12:50	1.0713	-0.0009
19.09 11:50	1.0759	+0.003
19.09 10:50	1.0793	-0.0052
19.09 09:50	1.0851	-0.0002
19.09 08:50	1.0875	-0.0053
19.09 07:50	1.1046	-0.001
19.09 06:50	1.0604	-0.0043
19.09 05:50	1.0808	+0.0026
19.09 04:50	1.0796	+0.0075
19.09 03:50	1.0672	-0.0011
19.09 02:50	1.0872	-0.0008
19.09 01:50	1.0895	-0.0008
19.09 00:50	1.081	+0.0024
18.09 23:50	1.0753	+0.0064
18.09 22:50	1.0664	+0.0107
18.09 21:50	1.0681	-0.0109
18.09 20:50	1.0814	+0.0008
18.09 19:50	1.0806	+0.0066
18.09 18:50	1.0808	+0.001
18.09 17:50	1.0891	+0.0062
18.09 16:50	1.0839	+0.0025
18.09 15:50	1.0889	-0.008
18.09 14:50	1.0809	+0.0027
18.09 13:50	1.046	-0.0131
18.09 12:50	1.0721	-0.0226
18.09 11:50	1.0885	+0.0003
18.09 10:50	1.0789	-
18.09 09:50	1.0919	+0.0053
18.09 08:50	1.0781	-0.0041
18.09 07:50	1.0628	-0.0202
18.09 06:50	1.1034	-0.0007
18.09 05:50	1.1354	+0.0008
18.09 04:50	1.1419	-0.0027
18.09 03:50	1.1442	-0.0027
18.09 02:50	1.1654	+0.0042
18.09 01:50	1.1816	+0.0034
18.09 00:50	1.171

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.7477

макс: 1.2712

за месяц:

0.82355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.83101	-0.14371
22.09.2026	0.97472	-0.05298
21.09.2026	1.0277	-0.0738
20.09.2026	1.1015	+0.0256
19.09.2026	1.0759	-0.0112
18.09.2026	1.0871	-0.0965
17.09.2026	1.1836	-0.0767
16.09.2026	1.2603	-0.0109
15.09.2026	1.2712	+0.0765
14.09.2026	1.1947	-0.0089
13.09.2026	1.2036	-0.0061
12.09.2026	1.2097	+0.0156
11.09.2026	1.1941	+0.0145
10.09.2026	1.1796	+0.079
09.09.2026	1.1006	+0.0058
08.09.2026	1.0948	+0.0009
07.09.2026	1.0939	-0.0428
06.09.2026	1.1367	-0.0378
05.09.2026	1.1745	+0.0419
04.09.2026	1.1326	-0.0148
03.09.2026	1.1474	-0.0646
02.09.2026	1.212	-0.0065
01.09.2026	1.2185	+0.0255
31.08.2026	1.193	+0.0498
30.08.2026	1.1432	-0.0039
29.08.2026	1.1471	+0.0567
28.08.2026	1.0904	+0.0479
27.08.2026	1.0425	-0.0187
26.08.2026	1.0612

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.7477

макс: 1.7101

за квартал:

0.82355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.83101	-0.14371
22.09.2026	0.97472	-0.05298
21.09.2026	1.0277	-0.0738
20.09.2026	1.1015	+0.0256
19.09.2026	1.0759	-0.0112
18.09.2026	1.0871	-0.0965
17.09.2026	1.1836	-0.0767
16.09.2026	1.2603	-0.0109
15.09.2026	1.2712	+0.0765
14.09.2026	1.1947	-0.0089
13.09.2026	1.2036	-0.0061
12.09.2026	1.2097	+0.0156
11.09.2026	1.1941	+0.0145
10.09.2026	1.1796	+0.079
09.09.2026	1.1006	+0.0058
08.09.2026	1.0948	+0.0009
07.09.2026	1.0939	-0.0428
06.09.2026	1.1367	-0.0378
05.09.2026	1.1745	+0.0419
04.09.2026	1.1326	-0.0148
03.09.2026	1.1474	-0.0646
02.09.2026	1.212	-0.0065
01.09.2026	1.2185	+0.0255
31.08.2026	1.193	+0.0498
30.08.2026	1.1432	-0.0039
29.08.2026	1.1471	+0.0567
28.08.2026	1.0904	+0.0479
27.08.2026	1.0425	-0.0187
26.08.2026	1.0612	+0.0229
23.08.2026	1.0383	-0.1616
22.08.2026	1.1999	-0.1207
21.08.2026	1.3206	-0.1046
20.08.2026	1.4252	-0.0712
19.08.2026	1.4964	-0.0916
18.08.2026	1.588	-0.0045
17.08.2026	1.5925	-0.007
16.08.2026	1.5995	+0.0375
15.08.2026	1.562	-0.0059
14.08.2026	1.5679	+0.0552
13.08.2026	1.5127	+0.0414
12.08.2026	1.4713	+0.0344
11.08.2026	1.4369	-0.0033
10.08.2026	1.4402	-0.0195
09.08.2026	1.4597	-0.0342
08.08.2026	1.4939	-0.0141
07.08.2026	1.508	-0.0302
06.08.2026	1.5382	-0.0506
05.08.2026	1.5888	-0.0278
04.08.2026	1.6166	-0.0738
03.08.2026	1.6904	-0.0197
02.08.2026	1.7101	+0.0342
01.08.2026	1.6759	-0.0091
31.07.2026	1.685	+0.0711
30.07.2026	1.6139	+0.0561
29.07.2026	1.5578	+0.1215
28.07.2026	1.4363	+0.0985
27.07.2026	1.3378	-0.0974
26.07.2026	1.4352	+0.0027
25.07.2026	1.4325	-0.0398
24.07.2026	1.4723	-0.0432
23.07.2026	1.5155	-0.0042
22.07.2026	1.5197	+0.0009
21.07.2026	1.5188	-0.0613
20.07.2026	1.5801	+0.0444
19.07.2026	1.5357	-0.0218
18.07.2026	1.5575	-0.008
17.07.2026	1.5655	+0.0464
16.07.2026	1.5191	+0.0613
15.07.2026	1.4578	+0.0143
14.07.2026	1.4435	+0.0089
13.07.2026	1.4346	+0.0384
12.07.2026	1.3962	+0.0614
11.07.2026	1.3348	-0.0275
10.07.2026	1.3623	+0.0215
09.07.2026	1.3408	+0.0481
08.07.2026	1.2927	+0.0328
07.07.2026	1.2599	-0.0017
06.07.2026	1.2616	-0.0974
05.07.2026	1.359	-0.0096
04.07.2026	1.3686	-0.0436
03.07.2026	1.4122	-0.0523
02.07.2026	1.4645	-0.0361
01.07.2026	1.5006	-0.0183
30.06.2026	1.5189	-0.0583
29.06.2026	1.5772	-0.0554
28.06.2026	1.6326	+0.0651
27.06.2026	1.5675	+0.0123
26.06.2026	1.5552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот