Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » Bitway

    Курс Legacy Frax Dollar (FRAX) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор FRAX - BTW / Обратный расчет: курс Bitway к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно bitway, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37588
      макс: 0.52622
      за сутки:
        0.39203

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      18.10 00:200.39203-1.0E-5
      18.10 00:100.39204-0.00138
      18.10 00:000.39342+0.00154
      17.10 23:500.39188+0.00192
      17.10 23:400.38996+0.00398
      17.10 23:300.38598+0.00359
      17.10 23:200.38239+0.00332
      17.10 23:100.37907+0.00209
      17.10 23:030.37698+0.00044
      17.10 23:000.37654-0.0008
      17.10 22:500.37734+0.00107
      17.10 22:400.37627+0.00039
      17.10 22:300.37588-0.00246
      17.10 22:200.37834-0.00387
      17.10 22:100.38221+0.00081
      17.10 22:000.3814-0.00813
      17.10 21:500.38953+0.00415
      17.10 21:400.38538-0.00173
      17.10 21:300.38711+0.00068
      17.10 21:200.38643+0.00095
      17.10 21:100.38548-0.00113
      17.10 21:030.38661+0.00032
      17.10 21:000.38629-0.00546
      17.10 20:500.39175-0.00118
      17.10 20:400.39293+0.00183
      17.10 20:300.3911-0.00529
      17.10 20:200.39639-0.01155
      17.10 20:100.40794-0.00883
      17.10 20:000.41677-0.0012
      17.10 19:500.41797-0.00539
      17.10 19:400.42336+0.00795
      17.10 19:300.41541-0.00866
      17.10 19:200.42407-0.005
      17.10 19:100.42907-0.00523
      17.10 19:030.4343-0.00436
      17.10 19:000.43866-0.01065
      17.10 18:500.44931-0.01108
      17.10 18:400.46039-0.00186
      17.10 18:300.46225+0.01564
      17.10 18:200.44661-0.01536
      17.10 18:100.46197+0.01546
      17.10 18:000.44651+0.01761
      17.10 17:500.4289+0.01157
      17.10 17:400.41733+0.00082
      17.10 17:300.41651-0.00116
      17.10 17:200.41767-0.0086
      17.10 17:100.42627-0.01326
      17.10 17:030.43953+0.00062
      17.10 17:000.43891+0.00125
      17.10 16:500.43766-0.0006
      17.10 16:400.43826+0.0011
      17.10 16:300.43716-0.00373
      17.10 16:200.44089-0.00376
      17.10 16:100.44465-0.00265
      17.10 16:000.4473-0.0016
      17.10 15:500.4489+0.00343
      17.10 15:400.44547-0.00849
      17.10 15:300.45396+0.0022
      17.10 15:200.45176-0.0075
      17.10 15:100.45926-0.00244
      17.10 15:030.4617-0.00143
      17.10 15:000.46313-0.00887
      17.10 14:500.472+0.00493
      17.10 14:400.46707+0.01482
      17.10 14:300.45225-0.00642
      17.10 14:200.45867-0.0033
      17.10 14:100.46197-0.02115
      17.10 14:000.48312+0.00059
      17.10 13:500.48253+0.00181
      17.10 13:400.48072-0.00094
      17.10 13:300.48166-0.00699
      17.10 13:200.48865-0.00282
      17.10 13:100.49147-0.00168
      17.10 13:030.49315-2.0E-5
      17.10 13:000.49317+0.00348
      17.10 12:500.48969+0.00163
      17.10 12:400.48806+0.00133
      17.10 12:300.48673-0.00337
      17.10 12:200.4901+0.00413
      17.10 12:100.48597-0.00168
      17.10 12:000.48765-0.00396
      17.10 11:500.49161-0.00022
      17.10 11:400.49183-0.01893
      17.10 11:300.51076+0.00393
      17.10 11:200.50683+0.01535
      17.10 11:100.49148+0.00513
      17.10 11:030.48635+0.00194
      17.10 11:000.48441+0.00068
      17.10 10:500.48373-0.00023
      17.10 10:400.48396-0.00026
      17.10 10:300.48422+0.00106
      17.10 10:200.48316+0.00175
      17.10 10:100.48141+0.00095
      17.10 10:000.48046+0.00054
      17.10 09:500.47992-0.00148
      17.10 09:400.4814+0.00183
      17.10 09:300.47957-0.00015
      17.10 09:200.47972-0.0038
      17.10 09:100.48352+0.00189
      17.10 09:030.48163+0.00127
      17.10 09:000.48036-0.00212
      17.10 08:500.48248+0.00033
      17.10 08:400.48215-0.00424
      17.10 08:300.48639-0.00167
      17.10 08:200.48806+2.0E-5
      17.10 08:100.48804-0.00028
      17.10 08:000.48832-0.00243
      17.10 07:500.49075-0.00157
      17.10 07:400.49232+0.00487
      17.10 07:300.48745-0.0004
      17.10 07:200.48785-0.00036
      17.10 07:100.48821-0.00098
      17.10 07:030.48919+0.00014
      17.10 07:000.48905-0.00353
      17.10 06:500.49258-0.00244
      17.10 06:400.49502-0.00433
      17.10 06:300.49935+0.01279
      17.10 06:200.48656+0.00122
      17.10 06:100.48534-0.00405
      17.10 06:000.48939-0.00126
      17.10 05:500.49065-0.00185
      17.10 05:400.4925-0.0037
      17.10 05:300.4962-0.00114
      17.10 05:200.49734+0.00697
      17.10 05:100.49037-0.00059
      17.10 05:030.49096-0.00192
      17.10 05:000.49288+0.00308
      17.10 04:500.4898-0.01062
      17.10 04:400.50042-0.00087
      17.10 04:300.50129-0.00314
      17.10 04:200.50443-0.00624
      17.10 04:100.51067-0.00033
      17.10 04:000.511-0.0091
      17.10 03:500.5201-0.00175
      17.10 03:400.52185-0.002
      17.10 03:300.52385-0.0003
      17.10 03:200.52415+0.00493
      17.10 03:100.51922+0.00476
      17.10 03:030.51446+0.00015
      17.10 03:000.51431-0.00307
      17.10 02:500.51738-0.00076
      17.10 02:400.51814+0.00137
      17.10 02:300.51677+0.00058
      17.10 02:200.51619-0.00335
      17.10 02:100.51954-0.00668
      17.10 02:000.52622+0.00131
      17.10 01:500.52491+0.00296
      17.10 01:400.52195-0.00047
      17.10 01:300.52242+0.00765
      17.10 01:200.51477+0.00249
      17.10 01:100.51228+0.00234
      17.10 01:030.50994-0.00106
      17.10 01:000.511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36827
      макс: 0.72661
      за неделю:
        0.39203

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      18.10 00:200.39203+0.00154
      17.10 23:500.39188-0.0008
      17.10 22:500.37734-0.00813
      17.10 21:500.38953-0.00546
      17.10 20:500.39175-0.0012
      17.10 19:500.41797-0.01065
      17.10 18:500.44931+0.01761
      17.10 17:500.4289+0.00125
      17.10 16:500.43766-0.0016
      17.10 15:500.4489-0.00887
      17.10 14:500.472+0.00059
      17.10 13:500.48253+0.00348
      17.10 12:500.48969-0.00396
      17.10 11:500.49161+0.00068
      17.10 10:500.48373+0.00054
      17.10 09:500.47992-0.00212
      17.10 08:500.48248-0.00243
      17.10 07:500.49075-0.00353
      17.10 06:500.49258-0.00126
      17.10 05:500.49065+0.00308
      17.10 04:500.4898-0.0091
      17.10 03:500.5201-0.00307
      17.10 02:500.51738+0.00131
      17.10 01:500.52491+0.00531
      17.10 00:500.50569-0.00239
      16.10 23:500.50765+0.00037
      16.10 22:500.51437+0.00575
      16.10 21:500.52117+0.00297
      16.10 20:500.5272+0.01072
      16.10 19:500.53119-0.00223
      16.10 18:500.51932+0.0038
      16.10 17:500.51713-0.00661
      16.10 16:500.53406-0.00878
      16.10 15:500.58288-0.01384
      16.10 14:500.60216+0.01726
      16.10 13:500.52073+0.01249
      16.10 12:500.49461-0.00808
      16.10 11:500.48863-0.02032
      16.10 10:500.52885+0.01394
      16.10 09:500.4934-0.00475
      16.10 08:500.49111+0.00246
      16.10 07:500.49719+0.00217
      16.10 06:500.51644-0.0176
      16.10 05:500.52658-0.00164
      16.10 04:500.54934+0.00249
      16.10 03:500.53467-0.00055
      16.10 02:500.54617-0.00107
      16.10 01:500.52607+0.00396
      16.10 00:500.51188+0.00208
      15.10 23:500.51828-0.0026
      15.10 22:500.52057-0.00091
      15.10 21:500.52147-0.0027
      15.10 20:500.53099+0.00123
      15.10 19:500.52829+0.0027
      15.10 18:500.52029+0.00364
      15.10 17:500.50905+0.00091
      15.10 16:500.49241-0.00052
      15.10 15:500.49952+0.00149
      15.10 14:500.52859-0.00031
      15.10 13:500.50187+0.00089
      15.10 12:500.48198+0.0089
      15.10 11:500.47096-0.00473
      15.10 10:500.49237-0.00037
      15.10 09:300.49025+0.00668
      15.10 08:500.45966+0.00148
      15.10 07:500.42747-0.00256
      15.10 06:500.44858+0.00045
      15.10 05:500.4333+0.00181
      15.10 04:500.41911+0.00126
      15.10 03:500.41763-0.00139
      15.10 02:500.41813+0.00134
      15.10 01:500.41281+0.00178
      15.10 00:500.41895-0.004
      14.10 23:500.44272+0.00126
      14.10 22:500.45358-0.00195
      14.10 21:500.46299+0.01015
      14.10 20:500.45953+0.01155
      14.10 19:500.42499-0.00291
      14.10 18:500.42059+0.0059
      14.10 17:500.40037+0.00828
      14.10 16:500.39874+0.02333
      14.10 15:500.42088-0.0004
      14.10 14:500.3816-0.00773
      14.10 13:500.39903-0.00307
      14.10 12:500.39571+0.001
      14.10 11:500.38881+0.00378
      14.10 10:500.37429+0.00515
      14.10 09:500.37305+0.00069
      14.10 08:500.36827-0.01005
      14.10 07:500.39878+0.00368
      14.10 06:500.37173+0.00024
      14.10 05:500.42015-0.00702
      14.10 04:500.43412+0.00327
      14.10 03:500.45624-0.00618
      14.10 02:500.48719-0.00065
      14.10 01:500.50322-0.00111
      14.10 00:500.50473-0.00086
      13.10 23:500.51102+0.00255
      13.10 22:500.51149+0.00082
      13.10 21:500.51337+0.00082
      13.10 20:500.52036+0.0016
      13.10 19:500.51843-0.00065
      13.10 18:500.51005+0.00175
      13.10 17:500.50893+0.00281
      13.10 16:500.51589+0.00094
      13.10 15:500.52095+0.00262
      13.10 14:500.52607-0.00039
      13.10 13:500.52942-0.01078
      13.10 12:500.54478-0.00149
      13.10 11:500.54881+0.00143
      13.10 10:500.5519+0.00199
      13.10 09:500.55483-0.00179
      13.10 08:500.55137+0.00152
      13.10 07:500.54639+0.00076
      13.10 06:500.56153-0.00061
      13.10 05:500.55642+0.00358
      13.10 04:500.54295-0.0018
      13.10 03:500.57097-0.00041
      13.10 02:500.56874+0.00557
      13.10 01:500.57323+0.00117
      13.10 00:500.56743-0.00238
      12.10 23:500.56201-0.00918
      12.10 22:500.58675-0.01057
      12.10 21:500.60216+0.00083
      12.10 20:500.58471+0.00418
      12.10 19:500.56844+0.00196
      12.10 18:500.56182-0.00057
      12.10 17:500.56335+0.00028
      12.10 16:500.56007-0.00037
      12.10 15:590.56041+0.0003
      12.10 14:500.57109+0.01665
      12.10 13:500.56898-0.00103
      12.10 12:500.57547-0.00107
      12.10 11:500.5773-0.00068
      12.10 10:500.57543-0.0004
      12.10 09:500.57631-0.00078
      12.10 08:500.58858-0.00024
      12.10 07:500.59447+0.00037
      12.10 06:500.59341-0.00318
      12.10 05:500.60425-0.00115
      12.10 04:500.60627+0.00132
      12.10 03:500.59813-0.00101
      12.10 02:500.61301+0.00058
      12.10 01:500.62032-0.00138
      12.10 00:500.61439-0.00171
      11.10 23:500.61231+0.0018
      11.10 22:500.61025+0.00441
      11.10 21:500.5917-0.00071
      11.10 20:500.59013-0.00101
      11.10 19:500.59089-0.00189
      11.10 18:500.59351-0.00174
      11.10 17:500.59511+0.00175
      11.10 16:500.59365-0.00056
      11.10 15:500.59039+0.00198
      11.10 14:500.59281-0.00341
      11.10 13:500.60668-0.00986
      11.10 12:500.61517-0.00266
      11.10 11:500.64558-0.00955
      11.10 10:500.66712-0.00667
      11.10 09:500.72661-0.00214
      11.10 08:500.59097-0.01101
      11.10 07:500.603-0.00179
      11.10 06:500.61803+0.00106
      11.10 05:500.61615-0.00041
      11.10 04:500.62313-0.00065
      11.10 03:500.62544-0.0003
      11.10 02:500.62783-0.00242
      11.10 01:500.6285-0.00026
      11.10 00:500.62765
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 0.36827
      макс: 1.6563
      за месяц:
        0.39203
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      16.10.20260.52293+0.03536
      15.10.20260.48757+0.07938
      14.10.20260.40819-0.12199
      13.10.20260.53018-0.04763
      12.10.20260.57781-0.03511
      11.10.20260.61292-0.00905
      10.10.20260.62197-0.03667
      09.10.20260.65864-0.0622
      08.10.20260.72084-0.08052
      07.10.20260.80136-0.03206
      06.10.20260.83342-0.0047
      05.10.20260.83812-0.05057
      04.10.20260.88869+0.18684
      03.10.20260.70185+0.01105
      02.10.20260.6908-0.01766
      01.10.20260.70846-0.08292
      30.09.20260.79138+0.00311
      29.09.20260.78827-0.03827
      28.09.20260.82654-0.05606
      27.09.20260.8826-0.01237
      25.09.20260.89497-0.07177
      24.09.20260.96674-0.07276
      23.09.20261.0395-0.1423
      22.09.20261.1818-0.0098
      21.09.20261.1916-0.2751
      20.09.20261.4667-0.1896
      19.09.20261.6563+0.176
      18.09.20261.4803+0.086
      17.09.20261.3943+0.0661
      16.09.20261.3282
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 0.36827
      макс: 15.783
      за квартал:
        0.39203
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      16.10.20260.52293+0.03536
      15.10.20260.48757+0.07938
      14.10.20260.40819-0.12199
      13.10.20260.53018-0.04763
      12.10.20260.57781-0.03511
      11.10.20260.61292-0.00905
      10.10.20260.62197-0.03667
      09.10.20260.65864-0.0622
      08.10.20260.72084-0.08052
      07.10.20260.80136-0.03206
      06.10.20260.83342-0.0047
      05.10.20260.83812-0.05057
      04.10.20260.88869+0.18684
      03.10.20260.70185+0.01105
      02.10.20260.6908-0.01766
      01.10.20260.70846-0.08292
      30.09.20260.79138+0.00311
      29.09.20260.78827-0.03827
      28.09.20260.82654-0.05606
      27.09.20260.8826-0.01237
      25.09.20260.89497-0.07177
      24.09.20260.96674-0.07276
      23.09.20261.0395-0.1423
      22.09.20261.1818-0.0098
      21.09.20261.1916-0.2751
      20.09.20261.4667-0.1896
      19.09.20261.6563+0.176
      18.09.20261.4803+0.086
      17.09.20261.3943+0.0661
      16.09.20261.3282-0.1009
      15.09.20261.4291+0.002
      14.09.20261.4271-0.1477
      13.09.20261.5748-0.2886
      12.09.20261.8634-0.1156
      11.09.20261.979-0.1421
      10.09.20262.1211-0.0981
      09.09.20262.2192+0.0027
      08.09.20262.2165-0.0041
      07.09.20262.2206+0.0132
      06.09.20262.2074-0.0004
      05.09.20262.2078+0.0012
      04.09.20262.2066+0.0574
      03.09.20262.1492-0.0088
      02.09.20262.158-0.2737
      01.09.20262.4317-0.0093
      31.08.20262.441+0.1221
      30.08.20262.3189+0.1465
      29.08.20262.1724-0.2587
      28.08.20262.4311-0.0591
      27.08.20262.4902+0.048
      26.08.20262.4422+0.0171
      25.08.20262.4251+0.1561
      23.08.20262.269+0.1391
      22.08.20262.1299-0.0039
      21.08.20262.1338-0.3895
      20.08.20262.5233+0.6492
      19.08.20261.8741-0.7339
      18.08.20262.608-0.1474
      17.08.20262.7554-0.2484
      16.08.20263.0038-0.2777
      15.08.20263.2815-0.1239
      14.08.20263.4054-0.4367
      13.08.20263.8421-0.5098
      12.08.20264.3519-0.7154
      11.08.20265.0673-0.022
      10.08.20265.0893+0.0872
      09.08.20265.0021-0.4711
      08.08.20265.4732+0.3541
      07.08.20265.1191-0.5724
      06.08.20265.6915-1.2922
      05.08.20266.9837-1.2098
      04.08.20268.1935-2.2604
      03.08.202610.4539-1.304
      02.08.202611.7579+2.7189
      01.08.20269.039-2.2758
      31.07.202611.3148-0.8286
      30.07.202612.1434+0.7677
      29.07.202611.3757-0.6571
      28.07.202612.0328+0.9488
      27.07.202611.084-2.5265
      26.07.202613.6105-0.5576
      25.07.202614.1681-0.4582
      24.07.202614.6263-0.2836
      23.07.202614.9099+0.2173
      22.07.202614.6926+0.4112
      21.07.202614.2814-0.6126
      20.07.202614.894-0.1231
      19.07.202615.0171-0.7659
      18.07.202615.783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.