Курсы криптовалют к Legacy Frax Dollar

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Legacy Frax Dollar » Cardano

Курс Legacy Frax Dollar (FRAX) к Cardano (ADA)

Обновлено: 31.07.2026 06:00:01


	=
Калькулятор FRAX - ADA / Обратный расчет: курс Cardano к Legacy Frax Dollar

Графики

Динамика изменения курса legacy frax dollar относительно cardano, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6686

макс: 6.1403

за сутки:

5.8224

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 06:00	5.8224	-0.0023
31.07 05:50	5.8247	+0.0082
31.07 05:40	5.8165	-0.0056
31.07 05:30	5.8221	-0.0139
31.07 05:20	5.836	-0.0054
31.07 05:10	5.8414	-0.0007
31.07 05:03	5.8421	+0.0007
31.07 05:00	5.8414	+0.0044
31.07 04:50	5.837	+0.0203
31.07 04:45	5.8167	+0.0071
31.07 04:30	5.8096	-0.0121
31.07 04:20	5.8217	-0.009
31.07 04:10	5.8307	-0.0177
31.07 04:00	5.8484	-0.0008
31.07 03:50	5.8492	+0.0053
31.07 03:40	5.8439	-0.005
31.07 03:30	5.8489	+0.0047
31.07 03:20	5.8442	+0.0188
31.07 03:10	5.8254	-0.014
31.07 03:03	5.8394	+0.0008
31.07 03:00	5.8386	+0.0106
31.07 02:50	5.828	+0.012
31.07 02:40	5.816	-0.0145
31.07 02:30	5.8305	+0.0065
31.07 02:20	5.824	-0.0144
31.07 02:10	5.8384	-0.0027
31.07 02:00	5.8411	+0.0128
31.07 01:50	5.8283	+0.0164
31.07 01:40	5.8119	-0.01
31.07 01:30	5.8219	-0.0102
31.07 01:20	5.8321	+0.0038
31.07 01:10	5.8283	+0.0004
31.07 01:03	5.8279	+0.0064
31.07 01:00	5.8215	-0.0004
31.07 00:50	5.8219	+0.0029
31.07 00:40	5.819	+0.0023
31.07 00:30	5.8167	+0.0026
31.07 00:20	5.8141	-0.0074
31.07 00:10	5.8215	+0.0166
31.07 00:00	5.8049	-0.0022
30.07 23:50	5.8071	-0.0057
30.07 23:40	5.8128	+0.04
30.07 23:30	5.7728	+0.0063
30.07 23:20	5.7665	+0.0144
30.07 23:10	5.7521	+0.0123
30.07 23:03	5.7398	+0.0007
30.07 23:00	5.7391	+0.0006
30.07 22:50	5.7385	+0.0017
30.07 22:40	5.7368	-0.006
30.07 22:30	5.7428	-0.0107
30.07 22:20	5.7535	-0.0131
30.07 22:10	5.7666	-0.0053
30.07 22:00	5.7719	+0.0037
30.07 21:50	5.7682	-0.0117
30.07 21:40	5.7799	+0.0036
30.07 21:30	5.7763	-0.0047
30.07 21:20	5.781	+0.0198
30.07 21:10	5.7612	-0.0133
30.07 21:03	5.7745	-0.001
30.07 21:00	5.7755	-0.0108
30.07 20:50	5.7863	-0.0165
30.07 20:40	5.8028	+0.0042
30.07 20:30	5.7986	-0.0038
30.07 20:20	5.8024	-0.0157
30.07 20:10	5.8181	-0.0068
30.07 20:00	5.8249	-0.007
30.07 19:50	5.8319	+0.0416
30.07 19:40	5.7903	-0.0023
30.07 19:30	5.7926	+0.0213
30.07 19:20	5.7713	+0.0017
30.07 19:10	5.7696	-0.0097
30.07 19:03	5.7793	-0.0072
30.07 19:00	5.7865	+0.0422
30.07 18:50	5.7443	+0.0421
30.07 18:40	5.7022	+0.0336
30.07 18:30	5.6686	-0.0052
30.07 18:20	5.6738	-0.0151
30.07 18:10	5.6889	-0.0706
30.07 18:00	5.7595	-0.0619
30.07 17:50	5.8214	-0.0149
30.07 17:40	5.8363	-0.0562
30.07 17:30	5.8925	-0.0145
30.07 17:20	5.907	+0.0067
30.07 17:10	5.9003	-0.0016
30.07 17:03	5.9019	+0.004
30.07 17:00	5.8979	-0.02
30.07 16:50	5.9179	-0.0641
30.07 16:40	5.982	-0.0049
30.07 16:30	5.9869	+0.0003
30.07 16:20	5.9866	+0.004
30.07 16:10	5.9826	-0.0024
30.07 16:00	5.985	-0.0103
30.07 15:50	5.9953	+0.0049
30.07 15:40	5.9904	-0.0077
30.07 15:30	5.9981	+0.013
30.07 15:20	5.9851	-0.0315
30.07 15:10	6.0166	-0.0263
30.07 15:03	6.0429	-0.0015
30.07 15:00	6.0444	-0.0113
30.07 14:50	6.0557	+0.0003
30.07 14:40	6.0554	-0.0019
30.07 14:30	6.0573	+0.0092
30.07 14:20	6.0481	-0.0092
30.07 14:10	6.0573	-0.0007
30.07 14:00	6.058	+0.0132
30.07 13:50	6.0448	+0.0075
30.07 13:40	6.0373	-0.0015
30.07 13:30	6.0388	-0.0003
30.07 13:20	6.0391	-0.0007
30.07 13:10	6.0398	-0.0105
30.07 13:03	6.0503	-0.001
30.07 13:00	6.0513	-0.0006
30.07 12:50	6.0519	+0.0126
30.07 12:40	6.0393	+0.0084
30.07 12:30	6.0309	+0.0114
30.07 12:20	6.0195	-0.0129
30.07 12:10	6.0324	-0.0109
30.07 12:03	6.0433	+0.0001
30.07 12:00	6.0432	+0.0086
30.07 11:50	6.0346	-0.0014
30.07 11:40	6.036	-0.0184
30.07 11:30	6.0544	-0.0185
30.07 11:20	6.0729	-0.0096
30.07 11:10	6.0825	-0.0055
30.07 11:00	6.088	+0.0088
30.07 10:50	6.0792	-0.0036
30.07 10:40	6.0828	-0.0024
30.07 10:30	6.0852	-0.0146
30.07 10:20	6.0998	+0.0065
30.07 10:10	6.0933	-0.0074
30.07 10:03	6.1007	-0.0058
30.07 10:00	6.1065	-0.0148
30.07 08:40	6.1213	-0.0156
30.07 08:30	6.1369	-0.0034
30.07 08:20	6.1403	+0.0057
30.07 08:10	6.1346	+0.0058
30.07 08:03	6.1288	+0.0031
30.07 08:00	6.1257	+0.0032
30.07 07:50	6.1225	+0.0032
30.07 07:40	6.1193	-0.0034
30.07 07:30	6.1227	-0.0043
30.07 07:20	6.127	+0.011
30.07 07:10	6.116	+0.0045
30.07 07:00	6.1115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6686

макс: 6.427

за неделю:

5.8224

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 06:00	5.8224	-0.0023
31.07 05:50	5.8247	+0.0044
31.07 04:50	5.837	-0.0008
31.07 03:50	5.8492	+0.0106
31.07 02:50	5.828	+0.0128
31.07 01:50	5.8283	-0.0004
31.07 00:50	5.8219	-0.0022
30.07 23:50	5.8071	+0.0006
30.07 22:50	5.7385	+0.0037
30.07 21:50	5.7682	-0.0108
30.07 20:50	5.7863	-0.007
30.07 19:50	5.8319	+0.0422
30.07 18:50	5.7443	-0.0619
30.07 17:50	5.8214	-0.02
30.07 16:50	5.9179	-0.0103
30.07 15:50	5.9953	-0.0113
30.07 14:50	6.0557	+0.0132
30.07 13:50	6.0448	-0.0006
30.07 12:50	6.0519	+0.0086
30.07 11:50	6.0346	+0.0088
30.07 10:50	6.0792	-0.0148
30.07 08:40	6.1213	+0.0032
30.07 07:50	6.1225	+0.0016
30.07 06:50	6.1099	+0.0143
30.07 05:50	6.0827	+0.0038
30.07 04:50	6.0446	+0.0009
30.07 03:50	6.1399	+0.0012
30.07 02:50	6.1259	+0.0005
30.07 01:50	6.1191	-0.0015
30.07 00:50	6.1081	+0.0362
29.07 23:50	6.1132	-0.006
29.07 22:50	6.0845	-0.0505
29.07 21:50	5.9641	-0.0172
29.07 20:50	6.0447	-0.0068
29.07 19:50	6.0872	+0.0002
29.07 18:50	6.101	-0.0036
29.07 17:50	6.0953	+0.0186
29.07 16:50	6.0278	-0.0013
29.07 15:50	6.0618	+0.0024
29.07 14:50	6.0642	+0.0091
29.07 13:50	6.0667	-0.0022
29.07 12:50	6.0443	+0.0096
29.07 11:50	6.0334	-0.0001
29.07 10:50	6.0565	+0.0093
29.07 09:50	6.04	-0.0019
29.07 08:50	6.064	-0.009
29.07 07:50	6.1211	+0.0093
29.07 06:50	6.0699	+0.0218
29.07 05:50	5.9819	+0.0067
29.07 04:50	6.1243	+0.0047
29.07 03:50	6.1002	-0.0044
29.07 02:50	6.1476	+0.0212
29.07 01:50	6.1355	-0.0036
29.07 00:50	6.1909	-0.0066
28.07 23:50	6.2178	-0.0079
28.07 22:50	6.263	+0.0096
28.07 21:50	6.2602	-0.0075
28.07 20:50	6.2579	-0.0185
28.07 19:50	6.2491	+0.0023
28.07 18:50	6.2621	-0.0117
28.07 17:50	6.343	-0.0173
28.07 16:50	6.3716	+0.0063
28.07 15:50	6.2733	+0.0057
28.07 14:50	6.3194	+0.0035
28.07 13:50	6.3245	+0.0183
28.07 12:50	6.2983	+0.002
28.07 11:50	6.3139	-0.02
28.07 10:50	6.3438	-0.016
28.07 09:50	6.3464	-0.0011
28.07 08:50	6.3769	-0.0132
28.07 07:50	6.4029	+0.0067
28.07 06:50	6.4105	-0.0118
28.07 05:50	6.427	+0.0254
28.07 04:50	6.4088	+0.0281
28.07 03:50	6.3687	-0.0111
28.07 02:50	6.3931	+0.0393
28.07 01:50	6.3593	+0.002
28.07 00:50	6.2592	-0.0098
27.07 23:50	6.2626	-0.0002
27.07 22:50	6.2554	-0.007
27.07 21:50	6.2756	-0.0032
27.07 20:50	6.2421	+0.007
27.07 19:50	6.2506	+0.0063
27.07 18:50	6.267	-0.0038
27.07 17:50	6.2424	+0.0241
27.07 16:50	6.0117	+0.0005
27.07 15:50	6.0616	+0.0067
27.07 14:50	6.0308	+0.0052
27.07 13:50	5.9998	+0.0049
27.07 12:50	6.0034	-0.004
27.07 11:50	6.0218	+0.0069
27.07 10:50	6.0126	+0.0224
27.07 09:50	5.958	-0.0051
27.07 08:50	5.9997	+0.019
27.07 07:50	5.9884	+0.0023
27.07 06:50	6.0142	+0.0067
27.07 05:50	6.024	-0.0057
27.07 04:50	6.0279	+0.0009
27.07 03:50	6.0092	-0.0005
27.07 02:50	5.9989	+0.009
27.07 01:50	5.9888	+0.0003
27.07 00:50	6.021	+0.004
26.07 23:50	6.0419	+0.0044
26.07 22:50	6.0363	-0.0045
26.07 21:50	6.0359	+0.0045
26.07 20:50	6.0284	+0.0085
26.07 19:50	6.0037	-0.0016
26.07 18:50	6.0125	-0.0023
26.07 17:50	6.0334	+0.0052
26.07 16:50	6.0338	+0.0024
26.07 15:50	6.0248	+0.004
26.07 14:50	6.0198	-0.0009
26.07 13:50	6.0174	+0.0071
26.07 12:50	6.0156	-0.0066
26.07 11:50	6.0249	+0.0035
26.07 10:50	6.0137	-0.0051
26.07 09:50	5.9966	+0.0065
26.07 08:50	6.0008	+0.0044
26.07 07:50	5.9972	+0.0053
26.07 06:50	6.0103	-0.006
26.07 05:50	6.0193	-0.0038
26.07 04:50	6.0192	-0.0048
26.07 03:50	6.0194	-
26.07 02:50	6.0366	-0.0026
26.07 01:50	6.0246	-0.0032
26.07 00:50	6.0344	+0.0051
25.07 23:50	6.0283	-0.0015
25.07 22:50	6.0057	-0.0019
25.07 21:50	5.9906	+0.0124
25.07 20:50	5.9823	+0.0059
25.07 19:50	6.0117	+0.0016
25.07 18:50	6.0273	-0.0124
25.07 17:50	6.0634	+0.0075
25.07 16:50	6.0592	-0.0041
25.07 15:50	6.0943	-0.0079
25.07 14:50	6.1196	-0.0009
25.07 13:50	6.1259	-0.0034
25.07 12:50	6.1162	+0.0075
25.07 11:50	6.1342	+0.0013
25.07 10:50	6.1364	-0.0034
25.07 09:50	6.1362	-0.0025
25.07 08:50	6.0918	+0.0025
25.07 07:50	6.0591	+0.0007
25.07 06:50	6.0547	+0.0023
25.07 05:50	6.054	+0.004
25.07 04:50	6.0578	-0.0006
25.07 03:50	6.0496	-0.0041
25.07 02:50	6.0619	-0.003
25.07 01:50	6.0592	+0.0035
25.07 00:50	6.0737	+0.001
24.07 23:50	6.0728	+0.0027
24.07 22:50	6.0663	-0.0106
24.07 21:50	6.046	-0.0002
24.07 20:50	6.0443	+0.0018
24.07 19:50	6.0579	-0.006
24.07 18:50	6.0109	-0.0336
24.07 17:50	6.0427	+0.0369
24.07 16:50	5.9827	+0.0016
24.07 15:50	5.9732	-0.0138
24.07 14:50	5.9678	+0.0088
24.07 13:50	5.9337	-0.0031
24.07 12:50	5.9156	+0.0039
24.07 11:50	5.8864	-0.0189
24.07 10:50	5.9079	-0.0026
24.07 09:50	5.9213	+0.01
24.07 08:50	5.8815	+0.001
24.07 07:50	5.9157	-0.0013
24.07 06:50	5.9055

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 5.2246

макс: 6.8621

за месяц:

5.8224

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	5.945	-0.127
29.07.2026	6.072	-0.2247
28.07.2026	6.2967	+0.1665
27.07.2026	6.1302	+0.1128
26.07.2026	6.0174	-0.044
25.07.2026	6.0614	+0.0811
24.07.2026	5.9803	+0.2215
23.07.2026	5.7588	+0.0721
22.07.2026	5.6867	-0.0136
21.07.2026	5.7003	-0.2871
20.07.2026	5.9874	+0.0135
19.07.2026	5.9739	+0.0056
18.07.2026	5.9683	-0.1365
17.07.2026	6.1048	+0.0295
16.07.2026	6.0753	+0.0484
15.07.2026	6.0269	-0.1218
14.07.2026	6.1487	-0.0944
13.07.2026	6.2431	+0.2026
12.07.2026	6.0405	+0.1511
11.07.2026	5.8894	-0.0375
10.07.2026	5.9269	+0.0037
09.07.2026	5.9232	+0.0302
08.07.2026	5.893	+0.3376
07.07.2026	5.5554	+0.1817
06.07.2026	5.3737	+0.1491
05.07.2026	5.2246	-0.1637
04.07.2026	5.3883	-0.3839
03.07.2026	5.7722	-0.4862
02.07.2026	6.2584	-0.2592
01.07.2026	6.5176	-0.3445
30.06.2026	6.8621

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 3.5541

макс: 6.8665

за квартал:

5.8224

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	5.945	-0.127
29.07.2026	6.072	-0.2247
28.07.2026	6.2967	+0.1665
27.07.2026	6.1302	+0.1128
26.07.2026	6.0174	-0.044
25.07.2026	6.0614	+0.0811
24.07.2026	5.9803	+0.2215
23.07.2026	5.7588	+0.0721
22.07.2026	5.6867	-0.0136
21.07.2026	5.7003	-0.2871
20.07.2026	5.9874	+0.0135
19.07.2026	5.9739	+0.0056
18.07.2026	5.9683	-0.1365
17.07.2026	6.1048	+0.0295
16.07.2026	6.0753	+0.0484
15.07.2026	6.0269	-0.1218
14.07.2026	6.1487	-0.0944
13.07.2026	6.2431	+0.2026
12.07.2026	6.0405	+0.1511
11.07.2026	5.8894	-0.0375
10.07.2026	5.9269	+0.0037
09.07.2026	5.9232	+0.0302
08.07.2026	5.893	+0.3376
07.07.2026	5.5554	+0.1817
06.07.2026	5.3737	+0.1491
05.07.2026	5.2246	-0.1637
04.07.2026	5.3883	-0.3839
03.07.2026	5.7722	-0.4862
02.07.2026	6.2584	-0.2592
01.07.2026	6.5176	-0.3445
30.06.2026	6.8621	+0.0432
29.06.2026	6.8189	-0.0476
28.06.2026	6.8665	+0.1346
27.06.2026	6.7319	-0.0971
26.06.2026	6.829	+0.0342
25.06.2026	6.7948	+0.0857
24.06.2026	6.7091	+0.2437
23.06.2026	6.4654	+0.2678
22.06.2026	6.1976	+0.048
21.06.2026	6.1496	+0.0431
20.06.2026	6.1065	-0.0383
19.06.2026	6.1448	+0.1276
18.06.2026	6.0172	+0.1765
17.06.2026	5.8407	+0.2093
16.06.2026	5.6314	+0.2092
15.06.2026	5.4222	-0.3906
14.06.2026	5.8128	+0.0505
13.06.2026	5.7623	-0.059
12.06.2026	5.8213	-0.1371
11.06.2026	5.9584	-0.184
10.06.2026	6.1424	+0.1949
09.06.2026	5.9475	-0.0127
08.06.2026	5.9602	-0.1547
07.06.2026	6.1149	-0.212
06.06.2026	6.3269	+0.2134
05.06.2026	6.1135	+0.8916
04.06.2026	5.2219	+0.5203
03.06.2026	4.7016	+0.2126
02.06.2026	4.489	+0.2031
01.06.2026	4.2859	+0.0793
31.05.2026	4.2066	+0.0021
30.05.2026	4.2045	-0.0376
29.05.2026	4.2421	-0.0164
28.05.2026	4.2585	+0.1159
27.05.2026	4.1426	+0.0366
26.05.2026	4.106	+0.0434
25.05.2026	4.0626	-0.0056
24.05.2026	4.0682	-0.0248
23.05.2026	4.093	+0.1088
22.05.2026	3.9842	+0.0068
21.05.2026	3.9774	-0.0069
20.05.2026	3.9843	+0.009
19.05.2026	3.9753	+0.0021
18.05.2026	3.9732	+0.0762
17.05.2026	3.897	+0.0212
16.05.2026	3.8758	+0.12
15.05.2026	3.7558	+0.0519
14.05.2026	3.7039	+0.0112
13.05.2026	3.6927	+0.0651
12.05.2026	3.6276	+0.0735
11.05.2026	3.5541	-0.0442
10.05.2026	3.5983	-0.0334
09.05.2026	3.6317	-0.093
08.05.2026	3.7247	-0.025
07.05.2026	3.7497	+0.0205
06.05.2026	3.7292	-0.1323
05.05.2026	3.8615	-0.0929
04.05.2026	3.9544	-0.0258
03.05.2026	3.9802	-0.0048
02.05.2026	3.985	-0.007
01.05.2026	3.992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот