Курсы криптовалют к Legacy Frax Dollar

Bitcoin 77647.04
Эфириум 2514.48
Tether USDt 0.99951
BNB 722.16
XRP 1.3832
USDC 0.99981
Solana 101.29
TRON 0.33998
Hyperliquid 79.5076
Zcash 1130.24
Dogecoin 0.08392
Monero 516.79
Chainlink 11.3312
UNUS SED LEO 8.9617
Cardano 0.20927
Stellar 0.18354
Decimal 0.4928
Ethena USDe 0.99959
Dai 0.99973
Bitcoin Cash 220.51

Все криптовалюты » Legacy Frax Dollar » Cardano

Курс Legacy Frax Dollar (FRAX) к Cardano (ADA)

Обновлено: 14.09.2026 12:30:03


	=
Калькулятор FRAX - ADA / Обратный расчет: курс Cardano к Legacy Frax Dollar

Графики

Динамика изменения курса legacy frax dollar относительно cardano, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7074

макс: 4.8987

за сутки:

4.737

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 12:30	4.737	+0.0094
14.09 12:20	4.7276	+0.0202
14.09 12:10	4.7074	-0.0183
14.09 12:00	4.7257	+0.0068
14.09 11:50	4.7189	+0.0044
14.09 11:40	4.7145	+0.0005
14.09 11:30	4.714	-0.0096
14.09 11:20	4.7236	+0.0018
14.09 11:10	4.7218	+0.0013
14.09 11:05	4.7205	+0.0079
14.09 11:03	4.7126	-0.0009
14.09 11:00	4.7135	-0.0004
14.09 10:50	4.7139	-0.0335
14.09 10:40	4.7474	+0.0097
14.09 10:30	4.7377	-0.0018
14.09 10:20	4.7395	-0.0058
14.09 10:10	4.7453	-0.0045
14.09 10:00	4.7498	+0.0009
14.09 09:50	4.7489	-0.0152
14.09 09:40	4.7641	+0.0109
14.09 09:30	4.7532	+0.0044
14.09 09:20	4.7488	-0.0121
14.09 09:10	4.7609	-0.0033
14.09 09:08	4.7642	-0.0213
14.09 09:03	4.7855	-0.0033
14.09 09:00	4.7888	-0.003
14.09 08:50	4.7918	-0.0023
14.09 08:40	4.7941	+0.0012
14.09 08:30	4.7929	+0.0037
14.09 08:20	4.7892	-0.0004
14.09 08:10	4.7896	-0.0004
14.09 08:00	4.79	-0.002
14.09 07:50	4.792	-0.0058
14.09 07:40	4.7978	+0.0058
14.09 07:30	4.792	-
14.09 07:20	4.792	+0.0039
14.09 07:10	4.7881	+0.0059
14.09 07:03	4.7822	-0.0106
14.09 07:00	4.7928	-0.0025
14.09 06:50	4.7953	+0.0147
14.09 06:40	4.7806	+0.0097
14.09 06:30	4.7709	+0.0013
14.09 06:20	4.7696	-0.0078
14.09 06:10	4.7774	+0.0089
14.09 06:00	4.7685	-0.009
14.09 05:50	4.7775	+0.0047
14.09 05:40	4.7728	+0.0003
14.09 05:30	4.7725	-0.0314
14.09 05:20	4.8039	-0.0336
14.09 05:10	4.8375	-0.0001
14.09 05:03	4.8376	-0.0056
14.09 05:00	4.8432	-0.0232
14.09 04:50	4.8664	-0.005
14.09 04:40	4.8714	+0.002
14.09 04:30	4.8694	-0.0068
14.09 04:20	4.8762	+0.014
14.09 04:10	4.8622	+0.0065
14.09 04:00	4.8557	+0.0062
14.09 03:50	4.8495	-0.0057
14.09 03:40	4.8552	-0.0237
14.09 03:30	4.8789	+0.0195
14.09 03:20	4.8594	-0.0012
14.09 03:10	4.8606	-0.015
14.09 03:03	4.8756	-0.0017
14.09 03:00	4.8773	+0.0177
14.09 02:50	4.8596	-0.004
14.09 02:40	4.8636	+0.0019
14.09 02:30	4.8617	-0.024
14.09 02:20	4.8857	+0.0031
14.09 02:10	4.8826	-0.0145
14.09 02:00	4.8971	-0.0016
14.09 01:50	4.8987	+0.0144
14.09 01:40	4.8843	+0.001
14.09 01:30	4.8833	+0.0149
14.09 01:20	4.8684	+0.0542
14.09 01:10	4.8142	+0.0296
14.09 01:03	4.7846	+0.0109
14.09 01:00	4.7737	+0.0067
14.09 00:50	4.767	+0.0063
14.09 00:40	4.7607	+0.0082
14.09 00:30	4.7525	+0.0039
14.09 00:20	4.7486	-0.0009
14.09 00:10	4.7495	+0.003
14.09 00:00	4.7465	-0.0046
13.09 23:50	4.7511	-0.0057
13.09 23:40	4.7568	-0.002
13.09 23:30	4.7588	-0.006
13.09 23:20	4.7648	+0.0052
13.09 23:10	4.7596	-0.0027
13.09 23:03	4.7623	-
13.09 23:00	4.7623	-0.0002
13.09 22:50	4.7625	-0.0004
13.09 22:40	4.7629	+0.0059
13.09 22:30	4.757	-0.0045
13.09 22:20	4.7615	+0.0173
13.09 22:10	4.7442	+0.0026
13.09 22:00	4.7416	+0.0006
13.09 21:50	4.741	-0.0045
13.09 21:40	4.7455	+0.0004
13.09 21:30	4.7451	-0.0025
13.09 21:20	4.7476	-0.0084
13.09 21:10	4.756	-0.0011
13.09 21:03	4.7571	-0.001
13.09 21:00	4.7581	+0.0008
13.09 20:50	4.7573	-0.0035
13.09 20:40	4.7608	+0.0067
13.09 20:30	4.7541	-0.0087
13.09 20:24	4.7628	-0.0103
13.09 20:10	4.7731	-0.0137
13.09 20:00	4.7868	-0.0055
13.09 19:50	4.7923	-0.0084
13.09 19:40	4.8007	+0.0046
13.09 19:30	4.7961	-0.0003
13.09 19:20	4.7964	-0.0096
13.09 19:10	4.806	-0.0108
13.09 19:03	4.8168	+0.0005
13.09 19:00	4.8163	+0.0053
13.09 18:50	4.811	+0.0048
13.09 18:40	4.8062	+0.0082
13.09 18:30	4.798	-0.0025
13.09 18:20	4.8005	+0.0024
13.09 18:10	4.7981	+0.0177
13.09 18:00	4.7804	+0.0034
13.09 17:50	4.777	-0.0029
13.09 17:40	4.7799	+0.0016
13.09 17:30	4.7783	+0.0016
13.09 17:20	4.7767	-0.0125
13.09 17:10	4.7892	-0.0076
13.09 17:03	4.7968	-0.004
13.09 17:00	4.8008	-0.0227
13.09 16:50	4.8235	-0.0212
13.09 16:40	4.8447	-0.0105
13.09 16:30	4.8552	+0.0149
13.09 16:20	4.8403	+0.0026
13.09 16:10	4.8377	-0.0065
13.09 16:00	4.8442	-0.0059
13.09 15:50	4.8501	+0.0065
13.09 15:40	4.8436	+0.0052
13.09 15:30	4.8384	-0.0012
13.09 15:20	4.8396	-0.0074
13.09 15:10	4.847	+0.0032
13.09 15:03	4.8438	+0.0002
13.09 15:00	4.8436	-
13.09 14:50	4.8436	-0.0072
13.09 14:40	4.8508	-0.002
13.09 14:30	4.8528	-0.0024
13.09 14:20	4.8552	+0.0005
13.09 14:10	4.8547	-0.0126
13.09 14:00	4.8673	+0.0075
13.09 13:50	4.8598	+0.0223
13.09 13:40	4.8375	-0.0009
13.09 13:30	4.8384	+0.0048
13.09 13:20	4.8336	-0.0022
13.09 13:10	4.8358	+0.0001
13.09 13:03	4.8357	+0.0009
13.09 13:00	4.8348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3274

макс: 4.8991

за неделю:

4.737

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 12:30	4.737	+0.0068
14.09 11:50	4.7189	-0.0004
14.09 10:50	4.7139	+0.0009
14.09 09:50	4.7489	-0.003
14.09 08:50	4.7918	-0.002
14.09 07:50	4.792	-0.0025
14.09 06:50	4.7953	-0.009
14.09 05:50	4.7775	-0.0232
14.09 04:50	4.8664	+0.0062
14.09 03:50	4.8495	+0.0177
14.09 02:50	4.8596	-0.0016
14.09 01:50	4.8987	+0.0067
14.09 00:50	4.767	-0.0046
13.09 23:50	4.7511	-0.0002
13.09 22:50	4.7625	+0.0006
13.09 21:50	4.741	+0.0008
13.09 20:50	4.7573	-0.0055
13.09 19:50	4.7923	+0.0053
13.09 18:50	4.811	+0.0034
13.09 17:50	4.777	-0.0227
13.09 16:50	4.8235	-0.0059
13.09 15:50	4.8501	-
13.09 14:50	4.8436	+0.0075
13.09 13:50	4.8598	-0.0032
13.09 12:50	4.838	-0.0007
13.09 11:50	4.8633	+0.0108
13.09 10:50	4.793	+0.0128
13.09 09:50	4.7724	-0.0064
13.09 08:50	4.7687	-0.0049
13.09 07:50	4.7866	+0.0007
13.09 06:50	4.7934	+0.0021
13.09 05:50	4.7694	-0.0006
13.09 04:50	4.7714	-0.0042
13.09 03:50	4.7669	-0.0051
13.09 02:50	4.7868	+0.0019
13.09 01:50	4.7977	+0.0004
13.09 00:50	4.7909	+0.0046
12.09 23:50	4.7649	-0.0027
12.09 22:50	4.7881	+0.0034
12.09 21:50	4.7754	-0.0053
12.09 20:50	4.771	-0.0018
12.09 19:50	4.7655	-0.0009
12.09 18:50	4.7542	+0.0024
12.09 17:50	4.7706	-0.0012
12.09 16:50	4.7577	+0.0097
12.09 15:50	4.7444	-0.0004
12.09 14:50	4.7421	+0.0019
12.09 13:50	4.7605	+0.0009
12.09 12:50	4.755	+0.002
12.09 11:50	4.749	+0.0045
12.09 10:50	4.7467	+0.0059
12.09 09:50	4.7637	+0.0026
12.09 08:50	4.7659	+0.0027
12.09 07:50	4.7699	+0.0014
12.09 06:50	4.7487	+0.0152
12.09 05:50	4.7452	-0.0117
12.09 04:50	4.7832	-0.0044
12.09 03:50	4.8088	-0.0037
12.09 02:50	4.8071	+0.0027
12.09 01:50	4.8345	+0.0398
12.09 00:50	4.8049	+0.0183
11.09 23:50	4.8013	-0.0074
11.09 22:50	4.8132	+0.0193
11.09 21:50	4.846	+0.0155
11.09 20:50	4.7707	+0.0002
11.09 19:50	4.7254	+0.0874
11.09 18:50	4.6599	-0.0042
11.09 17:50	4.6958	-0.0881
11.09 16:50	4.7547	-0.0128
11.09 15:50	4.7755	-0.0003
11.09 14:50	4.8991	-0.0041
11.09 13:50	4.8895	+0.0049
11.09 12:50	4.8524	+0.0039
11.09 11:50	4.7762	+0.0088
11.09 10:50	4.7644	-0.0028
11.09 09:50	4.7614	+0.003
11.09 08:50	4.7284	-0.0028
11.09 07:50	4.7251	-0.0063
11.09 06:50	4.78	+0.0031
11.09 05:50	4.7941	-0.0197
11.09 04:50	4.8144	-0.0135
11.09 03:50	4.8247	+0.0159
11.09 02:50	4.8249	+0.0111
11.09 01:50	4.7821	+0.0087
11.09 00:50	4.7454	+0.0022
10.09 23:50	4.7521	+0.0057
10.09 22:50	4.7492	-0.037
10.09 21:50	4.7607	-0.0004
10.09 20:50	4.729	-0.0077
10.09 19:50	4.7833	+0.0051
10.09 18:50	4.7397	+0.002
10.09 17:50	4.6839	-0.0088
10.09 16:50	4.7104	+0.0159
10.09 15:50	4.738	+0.0047
10.09 14:50	4.6482	+0.003
10.09 13:50	4.6568	-0.0006
10.09 12:50	4.6575	+0.0032
10.09 11:50	4.6578	-0.01
10.09 10:50	4.6671	-0.0229
10.09 09:50	4.6402	-0.0066
10.09 08:50	4.6351	-0.0018
10.09 07:50	4.6499	+0.0063
10.09 06:50	4.6393	-0.0104
10.09 05:50	4.6685	+0.0037
10.09 04:50	4.7045	+0.0065
10.09 03:50	4.6923	+0.0091
10.09 02:50	4.6763	+0.0267
10.09 01:50	4.6935	+0.0157
10.09 00:50	4.6643	-0.0048
09.09 23:50	4.6434	+0.0277
09.09 22:50	4.5959	+0.0062
09.09 21:50	4.5626	-0.0055
09.09 20:50	4.5668	+0.003
09.09 19:50	4.554	+0.0046
09.09 18:50	4.5867	+0.015
09.09 17:50	4.5448	+0.0049
09.09 16:50	4.5274	+0.006
09.09 15:50	4.4874	-0.022
09.09 14:50	4.5292	+0.0011
09.09 13:50	4.5423	+0.005
09.09 12:50	4.5456	-0.0052
09.09 11:50	4.4722	-0.0037
09.09 10:50	4.4877	+0.0046
09.09 09:50	4.4952	-0.0078
09.09 08:50	4.5415	-0.014
09.09 07:50	4.5064	+0.0098
09.09 06:50	4.5697	-0.0002
09.09 05:50	4.549	+0.0072
09.09 04:50	4.5145	-0.0015
09.09 03:50	4.4999	+0.008
09.09 02:50	4.5137	-0.008
09.09 01:50	4.5045	+0.0161
09.09 00:50	4.5105	-0.0035
08.09 23:50	4.4872	+0.005
08.09 22:50	4.4989	+0.0252
08.09 21:50	4.4497	-0.0063
08.09 20:50	4.4309	+0.0301
08.09 19:50	4.3481	+0.002
08.09 18:50	4.3274	-0.0154
08.09 17:50	4.5033	-0.0238
08.09 16:50	4.5709	-0.0155
08.09 15:50	4.55	-0.0061
08.09 14:50	4.5639	+0.0081
08.09 13:50	4.5199	+0.0029
08.09 12:50	4.5007	+0.0098
08.09 11:50	4.5566	+0.0058
08.09 10:50	4.5729	-0.0015
08.09 09:50	4.5782	+0.0074
08.09 08:50	4.5543	+0.0025
08.09 07:50	4.5526	+0.0026
08.09 06:50	4.5365	+0.0287
08.09 05:50	4.515	+0.0022
08.09 04:50	4.4641	-0.0083
08.09 03:50	4.487	+0.0034
08.09 02:50	4.4983	-0.0109
08.09 01:50	4.5544	+0.0028
08.09 00:50	4.5022	-0.0068
07.09 23:50	4.5041	+0.0066
07.09 22:50	4.4907	-0.0016
07.09 21:50	4.5123	+0.0052
07.09 20:50	4.4861	+0.0018
07.09 19:50	4.4917	+0.0034
07.09 18:50	4.5609	-0.0381
07.09 17:50	4.5114	-0.0108
07.09 16:50	4.4723	-0.0383
07.09 15:50	4.4689	+0.0055
07.09 14:50	4.5173	+0.0068
07.09 13:50	4.525	+0.0229
07.09 12:50	4.5426

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 4.3201

макс: 5.708

за месяц:

4.737

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	4.7984	+0.0304
12.09.2026	4.768	-0.0229
11.09.2026	4.7909	+0.0885
10.09.2026	4.7024	+0.148
09.09.2026	4.5544	+0.0526
08.09.2026	4.5018	-0.0039
07.09.2026	4.5057	-0.0042
06.09.2026	4.5099	-0.1009
05.09.2026	4.6108	+0.0511
04.09.2026	4.5597	-0.1147
03.09.2026	4.6744	-0.3707
02.09.2026	5.0451	+0.0498
01.09.2026	4.9953	-0.0613
31.08.2026	5.0566	+0.3049
30.08.2026	4.7517	+0.3153
29.08.2026	4.4364	-0.3399
28.08.2026	4.7763	+0.1132
27.08.2026	4.6631	-0.0845
26.08.2026	4.7476	+0.0447
25.08.2026	4.7029	+0.258
23.08.2026	4.4449	+0.1248
22.08.2026	4.3201	-0.3081
21.08.2026	4.6282	-0.5559
20.08.2026	5.1841	-0.3969
19.08.2026	5.581	-0.127
18.08.2026	5.708	+0.0391
17.08.2026	5.6689	+0.0536
16.08.2026	5.6153	+0.0699
15.08.2026	5.5454	+0.055
14.08.2026	5.4904

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 4.3201

макс: 6.8665

за квартал:

4.737

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	4.7984	+0.0304
12.09.2026	4.768	-0.0229
11.09.2026	4.7909	+0.0885
10.09.2026	4.7024	+0.148
09.09.2026	4.5544	+0.0526
08.09.2026	4.5018	-0.0039
07.09.2026	4.5057	-0.0042
06.09.2026	4.5099	-0.1009
05.09.2026	4.6108	+0.0511
04.09.2026	4.5597	-0.1147
03.09.2026	4.6744	-0.3707
02.09.2026	5.0451	+0.0498
01.09.2026	4.9953	-0.0613
31.08.2026	5.0566	+0.3049
30.08.2026	4.7517	+0.3153
29.08.2026	4.4364	-0.3399
28.08.2026	4.7763	+0.1132
27.08.2026	4.6631	-0.0845
26.08.2026	4.7476	+0.0447
25.08.2026	4.7029	+0.258
23.08.2026	4.4449	+0.1248
22.08.2026	4.3201	-0.3081
21.08.2026	4.6282	-0.5559
20.08.2026	5.1841	-0.3969
19.08.2026	5.581	-0.127
18.08.2026	5.708	+0.0391
17.08.2026	5.6689	+0.0536
16.08.2026	5.6153	+0.0699
15.08.2026	5.5454	+0.055
14.08.2026	5.4904	+0.074
13.08.2026	5.4164	+0.0475
12.08.2026	5.3689	+0.0855
11.08.2026	5.2834	+0.2119
10.08.2026	5.0715	+0.0588
09.08.2026	5.0127	+0.0547
08.08.2026	4.958	+0.0194
07.08.2026	4.9386	-0.1335
06.08.2026	5.0721	-0.0942
05.08.2026	5.1663	+0.048
04.08.2026	5.1183	-0.126
03.08.2026	5.2443	-0.0858
02.08.2026	5.3301	-0.4284
01.08.2026	5.7585	-0.0901
31.07.2026	5.8486	-0.0964
30.07.2026	5.945	-0.127
29.07.2026	6.072	-0.2247
28.07.2026	6.2967	+0.1665
27.07.2026	6.1302	+0.1128
26.07.2026	6.0174	-0.044
25.07.2026	6.0614	+0.0811
24.07.2026	5.9803	+0.2215
23.07.2026	5.7588	+0.0721
22.07.2026	5.6867	-0.0136
21.07.2026	5.7003	-0.2871
20.07.2026	5.9874	+0.0135
19.07.2026	5.9739	+0.0056
18.07.2026	5.9683	-0.1365
17.07.2026	6.1048	+0.0295
16.07.2026	6.0753	+0.0484
15.07.2026	6.0269	-0.1218
14.07.2026	6.1487	-0.0944
13.07.2026	6.2431	+0.2026
12.07.2026	6.0405	+0.1511
11.07.2026	5.8894	-0.0375
10.07.2026	5.9269	+0.0037
09.07.2026	5.9232	+0.0302
08.07.2026	5.893	+0.3376
07.07.2026	5.5554	+0.1817
06.07.2026	5.3737	+0.1491
05.07.2026	5.2246	-0.1637
04.07.2026	5.3883	-0.3839
03.07.2026	5.7722	-0.4862
02.07.2026	6.2584	-0.2592
01.07.2026	6.5176	-0.3445
30.06.2026	6.8621	+0.0432
29.06.2026	6.8189	-0.0476
28.06.2026	6.8665	+0.1346
27.06.2026	6.7319	-0.0971
26.06.2026	6.829	+0.0342
25.06.2026	6.7948	+0.0857
24.06.2026	6.7091	+0.2437
23.06.2026	6.4654	+0.2678
22.06.2026	6.1976	+0.048
21.06.2026	6.1496	+0.0431
20.06.2026	6.1065	-0.0383
19.06.2026	6.1448	+0.1276
18.06.2026	6.0172	+0.1765
17.06.2026	5.8407	+0.2093
16.06.2026	5.6314	+0.2092
15.06.2026	5.4222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот