Курсы криптовалют к Legacy Frax Dollar

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Чешская крона » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к чешской кроне (CZK)

Обновлено: 07.11.2026 21:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 21.6387 CZK, а общий объем торгов за 24 часа – 619 790 CZK. Рыночная капитализация составляет 4 742 618 875 CZK. За последние 24 часа курс Legacy Frax Dollar относительно чешской кроны вырос на +0.02%. Изменение за неделю составило +0.09%.


	=
Калькулятор FRAX - CZK / Обратный расчет: курс чешской кроны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно чешской кроны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6011

макс: 21.6567

за сутки:

21.6387

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
07.11 21:30	21.6387	-
07.11 21:20	21.6387	-0.0013
07.11 21:10	21.64	+0.0093
07.11 21:03	21.6307	-
07.11 21:00	21.6307	+0.0006
07.11 20:50	21.6301	-0.004
07.11 20:40	21.6341	-
07.11 20:30	21.6341	-0.0002
07.11 20:20	21.6343	+0.0039
07.11 20:10	21.6304	+0.0001
07.11 20:00	21.6303	-0.0057
07.11 19:50	21.636	-0.004
07.11 19:40	21.64	+0.0057
07.11 19:30	21.6343	-
07.11 19:20	21.6343	+0.0001
07.11 19:10	21.6342	-
07.11 19:03	21.6342	-
07.11 19:00	21.6342	+0.0021
07.11 18:50	21.6321	-0.0044
07.11 18:40	21.6365	+0.0001
07.11 18:30	21.6364	+0.002
07.11 18:20	21.6344	-0.0078
07.11 18:10	21.6422	+0.005
07.11 18:00	21.6372	+0.0001
07.11 17:50	21.6371	-0.0062
07.11 17:40	21.6433	-0.0001
07.11 17:30	21.6434	-0.0047
07.11 17:20	21.6481	+0.0005
07.11 17:10	21.6476	+0.0052
07.11 17:03	21.6424	-
07.11 17:00	21.6424	+0.0005
07.11 16:50	21.6419	+0.009
07.11 16:40	21.6329	+0.0007
07.11 16:30	21.6322	-0.0001
07.11 16:20	21.6323	-
07.11 16:10	21.6323	-0.0215
07.11 16:00	21.6538	+0.0139
07.11 15:50	21.6399	-0.0154
07.11 15:40	21.6553	-0.0001
07.11 15:30	21.6554	-0.0003
07.11 15:20	21.6557	-
07.11 15:10	21.6557	+0.0266
07.11 15:03	21.6291	-
07.11 15:00	21.6291	+0.0001
07.11 14:50	21.629	-
07.11 14:40	21.629	-0.0045
07.11 14:30	21.6335	-0.0011
07.11 14:20	21.6346	+0.0101
07.11 14:10	21.6245	-0.0001
07.11 14:00	21.6246	-0.0013
07.11 13:50	21.6259	-
07.11 13:40	21.6259	+0.0248
07.11 13:30	21.6011	-0.022
07.11 13:20	21.6231	-
07.11 13:10	21.6231	-
07.11 13:03	21.6231	-
07.11 13:00	21.6231	+0.002
07.11 12:50	21.6211	-0.004
07.11 12:40	21.6251	-0.0045
07.11 12:30	21.6296	-0.0004
07.11 12:20	21.63	-0.005
07.11 12:10	21.635	-0.0217
07.11 12:00	21.6567	-
07.11 11:50	21.6567	+0.0001
07.11 11:40	21.6566	-
07.11 11:30	21.6566	+0.0027
07.11 11:20	21.6539	+0.0002
07.11 11:10	21.6537	-
07.11 11:03	21.6537	-
07.11 11:00	21.6537	-
07.11 10:50	21.6537	+0.0024
07.11 10:40	21.6513	-0.005
07.11 10:30	21.6563	+0.0009
07.11 10:20	21.6554	-
07.11 10:10	21.6554	-0.0002
07.11 10:00	21.6556	+0.0014
07.11 09:50	21.6542	-
07.11 09:40	21.6542	-0.0001
07.11 09:30	21.6543	+0.0022
07.11 09:20	21.6521	-0.0019
07.11 09:10	21.654	-0.0001
07.11 09:03	21.6541	-
07.11 09:00	21.6541	-0.0019
07.11 08:50	21.656	+0.003
07.11 08:40	21.653	+0.0003
07.11 08:30	21.6527	-0.0019
07.11 08:20	21.6546	+0.0007
07.11 08:10	21.6539	+0.0132
07.11 08:00	21.6407	+0.0018
07.11 07:50	21.6389	-0.001
07.11 07:40	21.6399	+0.0071
07.11 07:30	21.6328	-
07.11 07:20	21.6328	-
07.11 07:10	21.6328	+0.0003
07.11 07:03	21.6325	-
07.11 07:00	21.6325	-0.0091
07.11 06:50	21.6416	-0.0121
07.11 06:40	21.6537	+0.0078
07.11 06:30	21.6459	-0.006
07.11 06:20	21.6519	+0.0003
07.11 06:10	21.6516	-0.0026
07.11 06:00	21.6542	+0.0107
07.11 05:50	21.6435	-
07.11 05:40	21.6435	+0.0008
07.11 05:30	21.6427	-0.0123
07.11 05:20	21.655	+0.0046
07.11 05:10	21.6504	-0.0001
07.11 05:03	21.6505	-
07.11 05:00	21.6505	-0.0013
07.11 04:50	21.6518	+0.0114
07.11 04:40	21.6404	+0.0009
07.11 04:30	21.6395	-
07.11 04:20	21.6395	-0.0001
07.11 04:10	21.6396	+0.0096
07.11 04:00	21.63	+0.0039
07.11 03:50	21.6261	-
07.11 03:40	21.6261	-
07.11 03:30	21.6261	-
07.11 03:20	21.6261	+0.0001
07.11 03:10	21.626	+0.0081
07.11 03:03	21.6179	+0.0003
07.11 03:00	21.6176	-0.0013
07.11 02:50	21.6189	-
07.11 02:40	21.6189	-0.0001
07.11 02:30	21.619	+0.0011
07.11 02:20	21.6179	-0.0006
07.11 02:10	21.6185	-0.0004
07.11 02:00	21.6189	-0.005
07.11 01:50	21.6239	-0.0101
07.11 01:40	21.634	+0.0008
07.11 01:30	21.6332	-0.0001
07.11 01:20	21.6333	+0.001
07.11 01:10	21.6323	+0.0031
07.11 01:03	21.6292	+0.0044
07.11 01:00	21.6248	-0.0185
07.11 00:50	21.6433	-
07.11 00:40	21.6433	+0.001
07.11 00:30	21.6423	+0.0016
07.11 00:20	21.6407	+0.0064
07.11 00:10	21.6343	-0.0041
07.11 00:00	21.6384	+0.0023
06.11 23:50	21.6361	-0.0076
06.11 23:40	21.6437	+0.0001
06.11 23:30	21.6436	+0.0045
06.11 23:20	21.6391	-0.0003
06.11 23:10	21.6394	+0.0157
06.11 23:03	21.6237	+0.0005
06.11 23:00	21.6232	+0.0076
06.11 22:50	21.6156	-0.0045
06.11 22:40	21.6201	-0.0057
06.11 22:30	21.6258	-0.0021
06.11 22:20	21.6279	-0.0055
06.11 22:10	21.6334	-0.0002
06.11 22:00	21.6336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.3448

макс: 21.6567

за неделю:

21.6387

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
07.11 21:30	21.6387	+0.0006
07.11 20:50	21.6301	-0.0057
07.11 19:50	21.636	+0.0021
07.11 18:50	21.6321	+0.0001
07.11 17:50	21.6371	+0.0005
07.11 16:50	21.6419	+0.0139
07.11 15:50	21.6399	+0.0001
07.11 14:50	21.629	-0.0013
07.11 13:50	21.6259	+0.002
07.11 12:50	21.6211	-
07.11 11:50	21.6567	-
07.11 10:50	21.6537	+0.0014
07.11 09:50	21.6542	-0.0019
07.11 08:50	21.656	+0.0018
07.11 07:50	21.6389	-0.0091
07.11 06:50	21.6416	+0.0107
07.11 05:50	21.6435	-0.0013
07.11 04:50	21.6518	+0.0039
07.11 03:50	21.6261	-0.0013
07.11 02:50	21.6189	-0.005
07.11 01:50	21.6239	-0.0185
07.11 00:50	21.6433	+0.0023
06.11 23:50	21.6361	+0.0076
06.11 22:50	21.6156	+0.0049
06.11 21:50	21.6287	+0.0131
06.11 20:50	21.6155	-0.0117
06.11 19:50	21.6167	-0.014
06.11 18:50	21.6208	-0.0124
06.11 17:50	21.6373	+0.051
06.11 16:50	21.5834	-0.0037
06.11 15:50	21.5922	+0.0344
06.11 14:50	21.552	+0.0049
06.11 13:50	21.5526	+0.045
06.11 12:50	21.5368	-0.0331
06.11 11:50	21.5799	+0.0094
06.11 10:50	21.573	+0.023
06.11 09:50	21.5427	-0.0059
06.11 08:50	21.5424	+0.0218
06.11 07:50	21.5279	+0.0197
06.11 06:50	21.5179	+0.0126
06.11 05:50	21.5082	+0.022
06.11 04:50	21.4932	-0.0019
06.11 03:50	21.4831	-0.0186
06.11 02:50	21.4782	-0.0194
06.11 01:50	21.4998	+0.0194
06.11 00:50	21.476	+0.0174
05.11 23:50	21.4605	+0.0062
05.11 22:50	21.4553	+0.026
05.11 21:50	21.4002	-0.0188
05.11 20:50	21.4309	-0.0048
05.11 19:50	21.434	-0.0464
05.11 18:50	21.4636	+0.0233
05.11 17:50	21.4428	+0.005
05.11 16:50	21.4573	-0.0119
05.11 15:50	21.4339	+0.0113
05.11 14:50	21.4345	+0.003
05.11 13:50	21.4294	-0.0124
05.11 12:50	21.4258	+0.0297
05.11 11:50	21.3994	+0.0394
05.11 10:50	21.3557	+0.0025
05.11 09:30	21.3503	+0.004
05.11 08:50	21.3448	+0.0043
05.11 07:50	21.368	-0.0218
05.11 06:50	21.3895	+0.0035
05.11 05:50	21.4019	-0.0132
05.11 04:50	21.4165	-0.0025
05.11 03:50	21.4203	-0.0226
05.11 02:50	21.4469	+0.0093
05.11 01:50	21.4428	+0.0031
05.11 00:50	21.4308	-0.0213
04.11 23:50	21.4513	-0.0052
04.11 22:50	21.4529	+0.0216
04.11 21:50	21.421	-0.0485
04.11 20:50	21.4789	+0.0152
04.11 19:50	21.4701	+0.0247
04.11 18:50	21.4364	+0.0297
04.11 17:50	21.4023	-0.0059
04.11 16:50	21.3929	-0.0141
04.11 15:50	21.4019	-0.0065
04.11 14:50	21.4249	+0.0215
04.11 13:50	21.4071	-0.0507
04.11 12:50	21.4525	-0.0281
04.11 11:50	21.4734	-0.013
04.11 10:50	21.4958	+0.0067
04.11 09:50	21.4868	+0.0141
04.11 08:50	21.4709	+0.0199
04.11 07:50	21.4467	-0.01
04.11 06:50	21.4547	-0.0081
04.11 05:50	21.4681	-0.0402
04.11 04:50	21.5055	-0.0316
04.11 03:50	21.5279	-0.0226
04.11 02:50	21.5673	-0.0016
04.11 01:50	21.5633	+0.0016
04.11 00:50	21.572	-0.0041
03.11 23:50	21.5665	+0.0125
03.11 22:50	21.5569	+0.0037
03.11 21:50	21.5588	-0.0051
03.11 20:50	21.5625	+0.0006
03.11 19:50	21.5589	-0.0197
03.11 18:50	21.5725	+0.0171
03.11 17:50	21.558	-0.0286
03.11 16:50	21.5985	+0.0049
03.11 15:50	21.5835	+0.0128
03.11 14:50	21.5755	+0.0081
03.11 13:50	21.5618	-0.0049
03.11 12:50	21.5635	+0.0126
03.11 11:50	21.525	-0.0015
03.11 10:50	21.5254	-0.0098
03.11 09:50	21.5196	+0.0172
03.11 08:50	21.5123	-0.0033
03.11 07:50	21.5402	-0.001
03.11 06:50	21.5374	+0.0193
03.11 05:50	21.5223	+0.0129
03.11 04:50	21.5136	-0.0159
03.11 03:50	21.5368	+0.0008
03.11 02:50	21.541	+0.0119
03.11 01:50	21.5292	+0.0035
03.11 00:50	21.5311	+0.0066
02.11 23:50	21.5169	-0.0008
02.11 22:50	21.503	+0.0297
02.11 21:50	21.5034	-0.0132
02.11 20:50	21.4939	+0.0031
02.11 19:50	21.4954	+0.0349
02.11 18:50	21.4404	-0.0059
02.11 17:50	21.4806	+0.0014
02.11 16:50	21.4929	-0.0074
02.11 15:50	21.5111	-0.0002
02.11 14:50	21.5206	+0.0196
02.11 13:50	21.5115	-0.0211
02.11 12:50	21.5308	-0.0379
02.11 11:50	21.5646	-0.04
02.11 10:50	21.601	+0.04
02.11 09:50	21.5448	-0.0209
02.11 08:50	21.5989	+0.0118
02.11 07:50	21.6052	+0.0212
02.11 06:50	21.5885	+0.0039
02.11 05:50	21.6154	-0.0136
02.11 04:50	21.6147	-0.0149
02.11 03:50	21.6344	-0.0048
02.11 02:50	21.6401	-0.0248
02.11 01:50	21.6253	+0.0072
02.11 00:50	21.6139	+0.0011
01.11 23:50	21.6151	-0.0052
01.11 22:50	21.6119	-0.0221
01.11 21:50	21.6356	-0.0048
01.11 20:50	21.6021	+0.0003
01.11 19:50	21.5973	-0.0287
01.11 18:50	21.6419	+0.0005
01.11 17:50	21.5957	-0.0011
01.11 16:50	21.5982	-0.0007
01.11 15:50	21.5882	+0.0006
01.11 14:50	21.6089	-0.0004
01.11 13:50	21.6146	+0.0014
01.11 12:50	21.6115	+0.0008
01.11 11:50	21.6133	-0.0002
01.11 10:50	21.619	+0.0019
01.11 09:50	21.6266	-0.0007
01.11 08:50	21.63	-0.0013
01.11 07:50	21.6355	-0.0003
01.11 06:50	21.6314	+0.0075
01.11 05:50	21.6155	-0.0026
01.11 04:50	21.6224	+0.0002
01.11 03:50	21.6194	-0.0002
01.11 02:50	21.6196	-0.0089
01.11 01:50	21.6274	-0.0003
01.11 00:50	21.6171	+0.0148
31.10 23:50	21.6083	-0.0003
31.10 22:50	21.6188

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 21.3448

макс: 21.7216

за месяц:

21.6387

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
06.11.2026	21.6373	+0.1428
05.11.2026	21.4945	+0.0731
04.11.2026	21.4214	-0.1445
03.11.2026	21.5659	+0.0921
02.11.2026	21.4738	-0.1411
01.11.2026	21.6149	-0.0067
31.10.2026	21.6216	+0.0154
30.10.2026	21.6062	-0.0375
29.10.2026	21.6437	-0.0702
28.10.2026	21.7139	+0.0628
27.10.2026	21.6511	+0.0568
26.10.2026	21.5943	+0.0588
25.10.2026	21.5355	+0.0096
24.10.2026	21.5259	-0.0121
23.10.2026	21.538	+0.05
22.10.2026	21.488	+0.04
21.10.2026	21.448	+0.0455
20.10.2026	21.4025	-0.1089
19.10.2026	21.5114	+0.0546
18.10.2026	21.4568	-0.0025
17.10.2026	21.4593	+0.0403
16.10.2026	21.419	-0.1145
15.10.2026	21.5335	-0.1881
14.10.2026	21.7216	+0.1323
13.10.2026	21.5893	-0.0369
12.10.2026	21.6262	+0.0423
11.10.2026	21.5839	-0.0125
10.10.2026	21.5964	+0.0144
09.10.2026	21.582	+0.0425
08.10.2026	21.5395	-0.114
07.10.2026	21.6535

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 18.5836

макс: 21.7216

за квартал:

21.6387

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
06.11.2026	21.6373	+0.1428
05.11.2026	21.4945	+0.0731
04.11.2026	21.4214	-0.1445
03.11.2026	21.5659	+0.0921
02.11.2026	21.4738	-0.1411
01.11.2026	21.6149	-0.0067
31.10.2026	21.6216	+0.0154
30.10.2026	21.6062	-0.0375
29.10.2026	21.6437	-0.0702
28.10.2026	21.7139	+0.0628
27.10.2026	21.6511	+0.0568
26.10.2026	21.5943	+0.0588
25.10.2026	21.5355	+0.0096
24.10.2026	21.5259	-0.0121
23.10.2026	21.538	+0.05
22.10.2026	21.488	+0.04
21.10.2026	21.448	+0.0455
20.10.2026	21.4025	-0.1089
19.10.2026	21.5114	+0.0546
18.10.2026	21.4568	-0.0025
17.10.2026	21.4593	+0.0403
16.10.2026	21.419	-0.1145
15.10.2026	21.5335	-0.1881
14.10.2026	21.7216	+0.1323
13.10.2026	21.5893	-0.0369
12.10.2026	21.6262	+0.0423
11.10.2026	21.5839	-0.0125
10.10.2026	21.5964	+0.0144
09.10.2026	21.582	+0.0425
08.10.2026	21.5395	-0.114
07.10.2026	21.6535	+0.1403
06.10.2026	21.5132	-0.1476
05.10.2026	21.6608	+0.1022
04.10.2026	21.5586	-0.0063
03.10.2026	21.5649	+0.0863
02.10.2026	21.4786	-0.0283
01.10.2026	21.5069	+0.1644
30.09.2026	21.3425	-0.0152
29.09.2026	21.3577	+0.054
28.09.2026	21.3037	+0.0744
27.09.2026	21.2293	+0.011
25.09.2026	21.2183	-0.0646
24.09.2026	21.2829	+0.0438
23.09.2026	21.2391	+0.1264
22.09.2026	21.1127	+0.082
21.09.2026	21.0307	+0.0027
20.09.2026	21.028	+0.0022
19.09.2026	21.0258	-0.0685
18.09.2026	21.0943	+0.0977
17.09.2026	20.9966	+0.1027
16.09.2026	20.8939	+0.0237
15.09.2026	20.8702	-0.0255
14.09.2026	20.8957	+0.1817
13.09.2026	20.714	-0.0112
12.09.2026	20.7252	+0.0087
11.09.2026	20.7165	+0.0249
10.09.2026	20.6916	+0.0208
09.09.2026	20.6708	+0.0238
08.09.2026	20.647	+0.0075
07.09.2026	20.6395	-0.031
06.09.2026	20.6705	+0.0095
05.09.2026	20.661	+0.0122
04.09.2026	20.6488	-0.0004
03.09.2026	20.6492	-0.0414
02.09.2026	20.6906	+0.0105
01.09.2026	20.6801	+0.0572
31.08.2026	20.6229	+0.6501
30.08.2026	19.9728	+1.3892
29.08.2026	18.5836	-2.0214
28.08.2026	20.605	+0.0755
27.08.2026	20.5295	+0.0189
26.08.2026	20.5106	+0.0277
23.08.2026	20.4829	+0.0118
22.08.2026	20.4711	-0.0225
21.08.2026	20.4936	+0.0082
20.08.2026	20.4854	-0.0383
19.08.2026	20.5237	-0.1598
18.08.2026	20.6835	-0.0175
17.08.2026	20.701	-0.0547
16.08.2026	20.7557	+0.0076
15.08.2026	20.7481	+0.0176
14.08.2026	20.7305	-0.0829
13.08.2026	20.8134	+0.0068
12.08.2026	20.8066	-0.0106
11.08.2026	20.8172	+0.0134
10.08.2026	20.8038	+0.0107
09.08.2026	20.7931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот