Курсы криптовалют к Legacy Frax Dollar

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Чешская крона » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к чешской кроне (CZK)

Обновлено: 31.07.2026 05:10:02
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 20.8056 CZK, а общий объем торгов за 24 часа – 49 023 678 CZK. Рыночная капитализация составляет 4 563 085 749 CZK. За последние 24 часа курс Legacy Frax Dollar относительно чешской кроны снизился на -0.66%. Изменение за неделю составило -0.9%.


	=
Калькулятор FRAX - CZK / Обратный расчет: курс чешской кроны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно чешской кроны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7912

макс: 20.9652

за сутки:

20.8056

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 05:10	20.8056	-0.0002
31.07 05:03	20.8058	-0.0014
31.07 05:00	20.8072	-0.0185
31.07 04:50	20.8257	-0.0001
31.07 04:45	20.8258	-0.0009
31.07 04:30	20.8267	+0.0012
31.07 04:20	20.8255	-0.0045
31.07 04:10	20.83	-0.0035
31.07 04:00	20.8335	+0.0318
31.07 03:50	20.8017	+0.0042
31.07 03:40	20.7975	+0.0004
31.07 03:30	20.7971	-0.0041
31.07 03:20	20.8012	+0.0027
31.07 03:10	20.7985	+0.0003
31.07 03:03	20.7982	-
31.07 03:00	20.7982	-0.0015
31.07 02:50	20.7997	+0.0035
31.07 02:40	20.7962	-0.0042
31.07 02:30	20.8004	+0.0026
31.07 02:20	20.7978	+0.0046
31.07 02:10	20.7932	-0.0066
31.07 02:00	20.7998	-0.004
31.07 01:50	20.8038	+0.0001
31.07 01:40	20.8037	+0.0005
31.07 01:30	20.8032	+0.0066
31.07 01:20	20.7966	-0.0011
31.07 01:10	20.7977	+0.0003
31.07 01:03	20.7974	-0.0001
31.07 01:00	20.7975	-0.013
31.07 00:50	20.8105	+0.0044
31.07 00:40	20.8061	-
31.07 00:30	20.8061	-
31.07 00:20	20.8061	-0.0055
31.07 00:10	20.8116	-
31.07 00:00	20.8116	+0.0204
30.07 23:50	20.7912	-0.0062
30.07 23:40	20.7974	+0.0036
30.07 23:30	20.7938	-0.0056
30.07 23:20	20.7994	-0.0104
30.07 23:10	20.8098	+0.0051
30.07 23:03	20.8047	+0.0052
30.07 23:00	20.7995	-0.0091
30.07 22:50	20.8086	-0.0011
30.07 22:40	20.8097	-0.0069
30.07 22:30	20.8166	+0.0043
30.07 22:20	20.8123	-0.0037
30.07 22:10	20.816	-0.0001
30.07 22:00	20.8161	-0.0238
30.07 21:50	20.8399	+0.0001
30.07 21:40	20.8398	-0.0001
30.07 21:30	20.8399	-0.0012
30.07 21:20	20.8411	+0.0001
30.07 21:10	20.841	-0.0002
30.07 21:03	20.8412	-
30.07 21:00	20.8412	+0.014
30.07 20:50	20.8272	-
30.07 20:40	20.8272	-0.0002
30.07 20:30	20.8274	+0.0002
30.07 20:20	20.8272	-
30.07 20:10	20.8272	-0.0179
30.07 20:00	20.8451	-0.009
30.07 19:50	20.8541	-
30.07 19:40	20.8541	-
30.07 19:30	20.8541	-
30.07 19:20	20.8541	-
30.07 19:10	20.8541	-0.0013
30.07 19:03	20.8554	-
30.07 19:00	20.8554	+0.0367
30.07 18:50	20.8187	-0.0073
30.07 18:40	20.826	-0.0002
30.07 18:30	20.8262	+0.0001
30.07 18:20	20.8261	-
30.07 18:10	20.8261	-0.0003
30.07 18:00	20.8264	-0.0666
30.07 17:50	20.893	-
30.07 17:40	20.893	-
30.07 17:30	20.893	-
30.07 17:20	20.893	-0.0006
30.07 17:10	20.8936	+0.0002
30.07 17:03	20.8934	+0.0001
30.07 17:00	20.8933	+0.0001
30.07 16:50	20.8932	+0.0018
30.07 16:40	20.8914	-0.0002
30.07 16:30	20.8916	-0.0001
30.07 16:20	20.8917	+0.0057
30.07 16:10	20.886	-0.0007
30.07 16:00	20.8867	-0.0142
30.07 15:50	20.9009	-
30.07 15:40	20.9009	-0.0002
30.07 15:30	20.9011	-0.0002
30.07 15:20	20.9013	-
30.07 15:10	20.9013	-0.0005
30.07 15:03	20.9018	+0.0003
30.07 15:00	20.9015	+0.0195
30.07 14:50	20.882	-0.0001
30.07 14:40	20.8821	-
30.07 14:30	20.8821	+0.0003
30.07 14:20	20.8818	-
30.07 14:10	20.8818	-0.0001
30.07 14:00	20.8819	-0.0362
30.07 13:50	20.9181	-0.0001
30.07 13:40	20.9182	-
30.07 13:30	20.9182	-0.0035
30.07 13:20	20.9217	-0.0007
30.07 13:10	20.9224	+0.0005
30.07 13:03	20.9219	-
30.07 13:00	20.9219	-0.0135
30.07 12:50	20.9354	+0.0044
30.07 12:40	20.931	+0.0022
30.07 12:30	20.9288	-0.0052
30.07 12:20	20.934	+0.008
30.07 12:10	20.926	-0.0064
30.07 12:03	20.9324	-0.0004
30.07 12:00	20.9328	-0.02
30.07 11:50	20.9528	-0.0016
30.07 11:40	20.9544	-0.0032
30.07 11:30	20.9576	+0.0039
30.07 11:20	20.9537	-0.007
30.07 11:10	20.9607	-0.0045
30.07 11:00	20.9652	+0.0107
30.07 10:50	20.9545	-0.0006
30.07 10:40	20.9551	-0.0045
30.07 10:30	20.9596	+0.001
30.07 10:20	20.9586	+0.0029
30.07 10:10	20.9557	-
30.07 10:03	20.9557	-
30.07 10:00	20.9557	+0.0234
30.07 08:40	20.9323	-0.0029
30.07 08:30	20.9352	+0.0015
30.07 08:20	20.9337	-0.0001
30.07 08:10	20.9338	+0.0001
30.07 08:03	20.9337	+0.0018
30.07 08:00	20.9319	-0.0056
30.07 07:50	20.9375	-0.0051
30.07 07:40	20.9426	+0.0036
30.07 07:30	20.939	-0.0027
30.07 07:20	20.9417	-0.007
30.07 07:10	20.9487	-0.0008
30.07 07:00	20.9495	+0.0097
30.07 06:50	20.9398	-0.0029
30.07 06:40	20.9427	-0.0011
30.07 06:30	20.9438	+0.0025
30.07 06:20	20.9413	-0.0015
30.07 06:10	20.9428	-0.0014
30.07 06:03	20.9442	-
30.07 06:00	20.9442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.7912

макс: 21.1429

за неделю:

20.8056

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 05:10	20.8056	-0.0185
31.07 04:50	20.8257	+0.0318
31.07 03:50	20.8017	-0.0015
31.07 02:50	20.7997	-0.004
31.07 01:50	20.8038	-0.013
31.07 00:50	20.8105	+0.0204
30.07 23:50	20.7912	-0.0091
30.07 22:50	20.8086	-0.0238
30.07 21:50	20.8399	+0.014
30.07 20:50	20.8272	-0.009
30.07 19:50	20.8541	+0.0367
30.07 18:50	20.8187	-0.0666
30.07 17:50	20.893	+0.0001
30.07 16:50	20.8932	-0.0142
30.07 15:50	20.9009	+0.0195
30.07 14:50	20.882	-0.0362
30.07 13:50	20.9181	-0.0135
30.07 12:50	20.9354	-0.02
30.07 11:50	20.9528	+0.0107
30.07 10:50	20.9545	+0.0234
30.07 08:40	20.9323	-0.0056
30.07 07:50	20.9375	+0.0097
30.07 06:50	20.9398	+0.0056
30.07 05:50	20.9386	+0.0094
30.07 04:50	20.9327	+0.0119
30.07 03:50	20.922	-0.0006
30.07 02:50	20.9258	+0.0016
30.07 01:50	20.9214	-0.0133
30.07 00:50	20.9328	-0.0198
29.07 23:50	20.9461	-0.0197
29.07 22:50	20.9608	-0.1186
29.07 21:50	21.0772	+0.001
29.07 20:50	21.0703	+0.0167
29.07 19:50	21.0441	+0.0028
29.07 18:50	21.069	-0.004
29.07 17:50	21.073	-0.0239
29.07 16:50	21.1057	+0.0183
29.07 15:50	21.0901	+0.0162
29.07 14:50	21.0638	-
29.07 13:50	21.0753	-
29.07 12:50	21.0655	+0.001
29.07 11:50	21.0597	-0.0023
29.07 10:50	21.0674	+0.0231
29.07 09:50	21.0432	+0.0025
29.07 08:50	21.0435	-0.0067
29.07 07:50	21.0483	-0.0022
29.07 06:50	21.0498	-0.0119
29.07 05:50	21.0712	+0.0027
29.07 04:50	21.0732	-0.0046
29.07 03:50	21.0812	-0.0016
29.07 02:50	21.0778	+0.0094
29.07 01:50	21.0697	-0.0057
29.07 00:50	21.0765	+0.0065
28.07 23:50	21.0622	-0.001
28.07 22:50	21.0631	+0.0141
28.07 21:50	21.055	+0.0148
28.07 20:50	21.0415	-0.0071
28.07 19:50	21.0541	-0.0437
28.07 18:50	21.1016	-0.0176
28.07 17:50	21.1091	-0.0214
28.07 16:50	21.1199	+0.0103
28.07 15:50	21.1229	-0.0204
28.07 14:50	21.1429	+0.0089
28.07 13:50	21.1339	+0.0225
28.07 12:50	21.1139	+0.01
28.07 11:50	21.1026	+0.0094
28.07 10:50	21.0923	-0.0117
28.07 09:50	21.1033	+0.0093
28.07 08:50	21.0937	+0.0164
28.07 07:50	21.0719	-0.0133
28.07 06:50	21.0901	+0.006
28.07 05:50	21.0757	-0.002
28.07 04:50	21.0814	-0.0105
28.07 03:50	21.0916	-0.0003
28.07 02:50	21.0837	+0.0144
28.07 01:50	21.0838	-0.0212
28.07 00:50	21.109	-
27.07 23:50	21.1111	+0.0025
27.07 22:50	21.1002	+0.0019
27.07 21:50	21.0922	+0.0149
27.07 20:50	21.0775	-0.0105
27.07 19:50	21.0892	-0.001
27.07 18:50	21.0787	+0.0126
27.07 17:50	21.0388	+0.0124
27.07 16:50	21.061	+0.0181
27.07 15:50	21.0417	+0.005
27.07 14:50	21.0467	-0.0027
27.07 13:50	21.0551	+0.0215
27.07 12:50	21.0342	+0.006
27.07 11:50	21.032	+0.0466
27.07 10:50	20.9862	-0.0208
27.07 09:50	21.0058	-0.007
27.07 08:50	21.0083	-0.0004
27.07 07:50	21.0095	+0.0041
27.07 06:50	21.0089	+0.0085
27.07 05:50	21.0023	-0.0129
27.07 04:50	21.0149	-0.0287
27.07 03:50	21.0474	-0.0094
27.07 02:50	21.0775	-0.0064
27.07 01:50	21.0752	-0.0032
27.07 00:50	21.0581	+0.0291
26.07 23:50	21.0298	-0.0454
26.07 22:50	21.0758	+0.0006
26.07 21:50	21.076	-0.0021
26.07 20:50	21.08	-0.0002
26.07 19:50	21.0844	+0.0001
26.07 18:50	21.0894	+0.0011
26.07 17:50	21.0844	+0.0006
26.07 16:50	21.0894	+0.0002
26.07 15:50	21.0949	-0.001
26.07 14:50	21.092	+0.0061
26.07 13:50	21.0834	-0.0001
26.07 12:50	21.0886	+0.0002
26.07 11:50	21.0878	+0.004
26.07 10:50	21.0836	+0.0215
26.07 09:50	21.0726	-0.0005
26.07 08:50	21.0977	-0.0001
26.07 07:50	21.1001	-0.0001
26.07 06:50	21.1013	+0.0005
26.07 05:50	21.091	+0.0005
26.07 04:50	21.0918	-0.0002
26.07 03:50	21.0931	+0.0036
26.07 02:50	21.0967	-
26.07 01:50	21.0942	-
26.07 00:50	21.0899	-0.0039
25.07 23:50	21.0774	+0.0023
25.07 22:50	21.0872	-0.0008
25.07 21:50	21.0779	-
25.07 20:50	21.0781	-0.0004
25.07 19:50	21.0782	-
25.07 18:50	21.078	+0.0001
25.07 17:50	21.0789	+0.0001
25.07 16:50	21.0786	-0.0012
25.07 15:50	21.0796	-
25.07 14:50	21.07	-
25.07 13:50	21.07	+0.0001
25.07 12:50	21.0697	+0.0004
25.07 11:50	21.0696	-
25.07 10:50	21.0684	-
25.07 09:50	21.0691	-0.005
25.07 08:50	21.0743	+0.0001
25.07 07:50	21.0741	-0.0001
25.07 06:50	21.0746	-
25.07 05:50	21.0775	-
25.07 04:50	21.0775	-0.0002
25.07 03:50	21.0759	-
25.07 02:50	21.0753	+0.0003
25.07 01:50	21.0754	+0.0085
25.07 00:50	21.0689	+0.0026
24.07 23:50	21.0661	+0.0001
24.07 22:50	21.0658	-0.0047
24.07 21:50	20.9878	+0.0138
24.07 20:50	20.9737	+0.0212
24.07 19:50	20.9475	-0.023
24.07 18:50	20.9707	-0.0108
24.07 17:50	20.9789	-0.0146
24.07 16:50	20.9959	+0.0249
24.07 15:50	20.9744	-0.0003
24.07 14:50	20.9741	-0.0093
24.07 13:50	20.9834	+0.0089
24.07 12:50	20.9751	+0.0162
24.07 11:50	20.9591	-0.0252
24.07 10:50	20.9857	-0.0297
24.07 09:50	21.0117	+0.0004
24.07 08:50	20.8717	-0.0014
24.07 07:50	21.0103	+0.0092
24.07 06:50	20.995

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 20.7912

макс: 21.1429

за месяц:

20.8056

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	20.8224	-0.2565
29.07.2026	21.0789	-0.0142
28.07.2026	21.0931	+0.0063
27.07.2026	21.0868	-0.001
26.07.2026	21.0878	+0.0109
25.07.2026	21.0769	+0.0904
24.07.2026	20.9865	-0.0721
23.07.2026	21.0586	+0.0814
22.07.2026	20.9772	-0.0271
21.07.2026	21.0043	-0.0008
20.07.2026	21.0051	+0.0267
19.07.2026	20.9784	-0.0059
18.07.2026	20.9843	+0.0217
17.07.2026	20.9626	-0.0121
16.07.2026	20.9747	-0.0004
15.07.2026	20.9751	-0.0239
14.07.2026	20.999	-0.0888
13.07.2026	21.0878	+0.0231
12.07.2026	21.0647	+0.0002
11.07.2026	21.0645	+0.028
10.07.2026	21.0365	+0.0188
09.07.2026	21.0177	-0.0246
08.07.2026	21.0423	+0.062
07.07.2026	20.9803	+0.0214
06.07.2026	20.9589	+0.0252
05.07.2026	20.9337	-0.0028
04.07.2026	20.9365	+0.0551
03.07.2026	20.8814	-0.0631
02.07.2026	20.9445	-0.1027
01.07.2026	21.0472	+0.022
30.06.2026	21.0252

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 20.4895

макс: 21.1552

за квартал:

20.8056

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	20.8224	-0.2565
29.07.2026	21.0789	-0.0142
28.07.2026	21.0931	+0.0063
27.07.2026	21.0868	-0.001
26.07.2026	21.0878	+0.0109
25.07.2026	21.0769	+0.0904
24.07.2026	20.9865	-0.0721
23.07.2026	21.0586	+0.0814
22.07.2026	20.9772	-0.0271
21.07.2026	21.0043	-0.0008
20.07.2026	21.0051	+0.0267
19.07.2026	20.9784	-0.0059
18.07.2026	20.9843	+0.0217
17.07.2026	20.9626	-0.0121
16.07.2026	20.9747	-0.0004
15.07.2026	20.9751	-0.0239
14.07.2026	20.999	-0.0888
13.07.2026	21.0878	+0.0231
12.07.2026	21.0647	+0.0002
11.07.2026	21.0645	+0.028
10.07.2026	21.0365	+0.0188
09.07.2026	21.0177	-0.0246
08.07.2026	21.0423	+0.062
07.07.2026	20.9803	+0.0214
06.07.2026	20.9589	+0.0252
05.07.2026	20.9337	-0.0028
04.07.2026	20.9365	+0.0551
03.07.2026	20.8814	-0.0631
02.07.2026	20.9445	-0.1027
01.07.2026	21.0472	+0.022
30.06.2026	21.0252	-0.0204
29.06.2026	21.0456	-0.0412
28.06.2026	21.0868	-0.0081
27.06.2026	21.0949	+0.044
26.06.2026	21.0509	-0.0541
25.06.2026	21.105	-0.0502
24.06.2026	21.1552	+0.0831
23.06.2026	21.0721	+0.107
22.06.2026	20.9651	+0.0777
21.06.2026	20.8874	-0.0148
20.06.2026	20.9022	+0.0058
19.06.2026	20.8964	+0.0224
18.06.2026	20.874	+0.2396
17.06.2026	20.6344	-0.0208
16.06.2026	20.6552	+0.0129
15.06.2026	20.6423	-0.0739
14.06.2026	20.7162	-0.0085
13.06.2026	20.7247	-0.0024
12.06.2026	20.7271	-0.1294
11.06.2026	20.8565	+0.1013
10.06.2026	20.7552	+0.011
09.06.2026	20.7442	-0.1041
08.06.2026	20.8483	-0.0119
07.06.2026	20.8602	+0.0132
06.06.2026	20.847	+0.0732
05.06.2026	20.7738	+0.1295
04.06.2026	20.6443	-0.0434
03.06.2026	20.6877	+0.0891
02.06.2026	20.5986	-0.1264
01.06.2026	20.725	+0.0843
31.05.2026	20.6407	-0.0099
30.05.2026	20.6506	-0.0353
29.05.2026	20.6859	+0.0301
28.05.2026	20.6558	-0.0155
27.05.2026	20.6713	-0.016
26.05.2026	20.6873	+0.025
25.05.2026	20.6623	-0.1006
24.05.2026	20.7629	+0.0009
23.05.2026	20.762	-0.0178
22.05.2026	20.7798	-0.0284
21.05.2026	20.8082	+0.0335
20.05.2026	20.7747	-0.0526
19.05.2026	20.8273	+0.0895
18.05.2026	20.7378	-0.0329
17.05.2026	20.7707	-0.0014
16.05.2026	20.7721	-0.0093
15.05.2026	20.7814	+0.1223
14.05.2026	20.6591	+0.0048
13.05.2026	20.6543	+0.066
12.05.2026	20.5883	+0.0877
11.05.2026	20.5006	-0.0044
10.05.2026	20.505	+0.0096
09.05.2026	20.4954	+0.0053
08.05.2026	20.4901	+0.0006
07.05.2026	20.4895	-0.0751
06.05.2026	20.5646	-0.129
05.05.2026	20.6936	+0.0263
04.05.2026	20.6673	+0.0215
03.05.2026	20.6458	+0.0052
02.05.2026	20.6406	+0.0739
01.05.2026	20.5667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот