Курсы криптовалют к Legacy Frax Dollar

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 21.1817 CZK, а общий объем торгов за 24 часа – 8 042 790 CZK. Рыночная капитализация составляет 4 645 355 450 CZK. За последние 24 часа курс Legacy Frax Dollar относительно чешской кроны вырос на +0.73%. Изменение за неделю составило +1.48%.


	=
Калькулятор FRAX - CZK / Обратный расчет: курс чешской кроны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно чешской кроны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0197

макс: 21.1817

за сутки:

21.1817

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09 08:30	21.1817	+0.0228
23.09 08:20	21.1589	-0.0033
23.09 08:10	21.1622	+0.0221
23.09 08:00	21.1401	-0.0313
23.09 07:50	21.1714	-0.0027
23.09 07:40	21.1741	+0.0213
23.09 07:30	21.1528	-0.0011
23.09 07:20	21.1539	+0.003
23.09 07:10	21.1509	-0.0228
23.09 07:03	21.1737	-0.0005
23.09 07:00	21.1742	+0.0271
23.09 06:50	21.1471	+0.0147
23.09 06:40	21.1324	+0.0147
23.09 06:30	21.1177	+0.0045
23.09 06:20	21.1132	+0.0074
23.09 06:10	21.1058	-0.0131
23.09 06:00	21.1189	+0.045
23.09 05:50	21.0739	-0.0036
23.09 05:40	21.0775	-0.0128
23.09 05:30	21.0903	+0.0064
23.09 05:20	21.0839	-0.0021
23.09 05:10	21.086	-0.0229
23.09 05:03	21.1089	-0.0016
23.09 05:00	21.1105	+0.0534
23.09 04:50	21.0571	-0.0066
23.09 04:40	21.0637	-0.0046
23.09 04:30	21.0683	-0.0111
23.09 04:20	21.0794	-0.0001
23.09 04:10	21.0795	-0.0035
23.09 04:00	21.083	+0.0077
23.09 03:50	21.0753	-0.0106
23.09 03:40	21.0859	-0.0094
23.09 03:30	21.0953	+0.0153
23.09 03:20	21.08	-0.0005
23.09 03:10	21.0805	+0.0256
23.09 03:03	21.0549	-0.0448
23.09 03:00	21.0997	-0.0032
23.09 02:50	21.1029	-0.0063
23.09 02:40	21.1092	-0.0124
23.09 02:30	21.1216	+0.0134
23.09 02:20	21.1082	+0.0235
23.09 02:10	21.0847	-0.0056
23.09 02:00	21.0903	+0.0666
23.09 01:50	21.0237	-0.0822
23.09 01:40	21.1059	+0.0101
23.09 01:30	21.0958	-0.001
23.09 01:20	21.0968	-0.0011
23.09 01:10	21.0979	+0.0144
23.09 01:03	21.0835	+0.0049
23.09 01:00	21.0786	+0.0153
23.09 00:50	21.0633	+0.007
23.09 00:40	21.0563	+0.0007
23.09 00:30	21.0556	-0.0157
23.09 00:20	21.0713	+0.0259
23.09 00:10	21.0454	-0.0181
23.09 00:00	21.0635	+0.0272
22.09 23:50	21.0363	+0.0009
22.09 23:40	21.0354	+0.0157
22.09 23:30	21.0197	-0.0152
22.09 23:20	21.0349	-0.0302
22.09 23:10	21.0651	-0.008
22.09 23:03	21.0731	-
22.09 23:00	21.0731	-0.0428
22.09 22:50	21.1159	-0.0131
22.09 22:40	21.129	+0.0239
22.09 22:30	21.1051	+0.0039
22.09 22:20	21.1012	+0.0224
22.09 22:10	21.0788	-0.0218
22.09 22:00	21.1006	-0.0073
22.09 21:50	21.1079	-0.0218
22.09 21:40	21.1297	+0.0597
22.09 21:30	21.07	+0.0132
22.09 21:20	21.0568	-0.0354
22.09 21:10	21.0922	+0.0162
22.09 21:03	21.076	-0.0222
22.09 21:00	21.0982	+0.0162
22.09 20:50	21.082	+0.0001
22.09 20:40	21.0819	-0.018
22.09 20:30	21.0999	+0.0093
22.09 20:20	21.0906	+0.0042
22.09 20:10	21.0864	+0.0425
22.09 20:00	21.0439	-0.0868
22.09 19:50	21.1307	+0.056
22.09 19:40	21.0747	-0.0463
22.09 19:30	21.121	-0.0149
22.09 19:20	21.1359	+0.0005
22.09 19:10	21.1354	-
22.09 19:03	21.1354	-
22.09 19:00	21.1354	+0.0124
22.09 18:50	21.123	-0.0022
22.09 18:40	21.1252	+0.0063
22.09 18:30	21.1189	-0.0035
22.09 18:20	21.1224	-0.0143
22.09 18:10	21.1367	+0.0093
22.09 18:00	21.1274	+0.0252
22.09 17:50	21.1022	+0.0108
22.09 17:40	21.0914	+0.0401
22.09 17:30	21.0513	-0.0027
22.09 17:20	21.054	-0.0369
22.09 17:10	21.0909	-0.009
22.09 17:03	21.0999	+0.0666
22.09 17:00	21.0333	-0.0571
22.09 16:50	21.0904	-0.0275
22.09 16:40	21.1179	+0.0189
22.09 16:30	21.099	-0.0253
22.09 16:20	21.1243	-0.001
22.09 16:10	21.1253	+0.0256
22.09 16:00	21.0997	+0.0064
22.09 15:50	21.0933	-0.0452
22.09 15:40	21.1385	+0.0453
22.09 15:30	21.0932	-0.0478
22.09 15:20	21.141	+0.025
22.09 15:10	21.116	+0.0012
22.09 15:03	21.1148	+0.0418
22.09 15:00	21.073	-0.0027
22.09 14:50	21.0757	+0.0122
22.09 14:40	21.0635	-0.0368
22.09 14:30	21.1003	-0.0034
22.09 14:20	21.1037	+0.0004
22.09 14:10	21.1033	+0.0167
22.09 14:00	21.0866	+0.0119
22.09 13:50	21.0747	+0.0191
22.09 13:40	21.0556	-0.0158
22.09 13:30	21.0714	-0.0359
22.09 13:20	21.1073	+0.0014
22.09 13:10	21.1059	+0.0227
22.09 13:03	21.0832	-0.0014
22.09 13:00	21.0846	-0.0179
22.09 12:50	21.1025	-0.0079
22.09 12:40	21.1104	+0.0183
22.09 12:30	21.0921	+0.0044
22.09 12:20	21.0877	-0.0294
22.09 12:10	21.1171	+0.0197
22.09 12:00	21.0974	-0.0019
22.09 11:50	21.0993	+0.019
22.09 11:40	21.0803	-0.0016
22.09 11:30	21.0819	-0.0169
22.09 11:20	21.0988	+0.0214
22.09 11:10	21.0774	-0.0033
22.09 11:03	21.0807	-0.003
22.09 11:00	21.0837	+0.038
22.09 10:50	21.0457	-0.004
22.09 10:40	21.0497	+0.0125
22.09 10:30	21.0372	-0.0119
22.09 10:20	21.0491	+0.0104
22.09 10:10	21.0387	-0.01
22.09 10:00	21.0487	-0.0056
22.09 09:50	21.0543	+0.0154
22.09 09:40	21.0389	+0.0082
22.09 09:30	21.0307	-0.0043
22.09 09:20	21.035	+0.0041
22.09 09:10	21.0309	-
22.09 09:03	21.0309	+0.0017
22.09 09:00	21.0292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8301

макс: 21.1817

за неделю:

21.1817

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09 08:30	21.1817	-0.0313
23.09 07:50	21.1714	+0.0271
23.09 06:50	21.1471	+0.045
23.09 05:50	21.0739	+0.0534
23.09 04:50	21.0571	+0.0077
23.09 03:50	21.0753	-0.0032
23.09 02:50	21.1029	+0.0666
23.09 01:50	21.0237	+0.0153
23.09 00:50	21.0633	+0.0272
22.09 23:50	21.0363	-0.0428
22.09 22:50	21.1159	-0.0073
22.09 21:50	21.1079	+0.0162
22.09 20:50	21.082	-0.0868
22.09 19:50	21.1307	+0.0124
22.09 18:50	21.123	+0.0252
22.09 17:50	21.1022	-0.0571
22.09 16:50	21.0904	+0.0064
22.09 15:50	21.0933	-0.0027
22.09 14:50	21.0757	+0.0119
22.09 13:50	21.0747	-0.0179
22.09 12:50	21.1025	-0.0019
22.09 11:50	21.0993	+0.038
22.09 10:50	21.0457	-0.0056
22.09 09:50	21.0543	+0.0038
22.09 08:50	21.0254	-0.0021
22.09 07:50	21.0251	-0.0184
22.09 06:50	21.0571	-0.0397
22.09 05:50	21.0657	+0.0165
22.09 04:50	21.0576	-0.0048
22.09 03:50	21.0741	-0.005
22.09 02:50	21.0845	+0.0058
22.09 01:50	21.0821	+0.0013
22.09 00:50	21.0765	+0.0045
21.09 23:50	21.0439	-0.0159
21.09 22:50	21.0585	+0.0239
21.09 21:50	21.0269	-0.0111
21.09 20:50	21.0439	-0.0012
21.09 19:50	21.0599	+0.014
21.09 18:50	21.0046	+0.0314
21.09 17:50	21.0002	+0.0107
21.09 16:50	21.0113	-0.0155
21.09 15:50	21.0397	+0.021
21.09 14:50	21.0154	-0.014
21.09 13:50	21.0509	-0.0043
21.09 12:50	21.0611	-0.0323
21.09 11:50	21.0568	+0.037
21.09 10:50	21.0214	+0.0225
21.09 09:50	20.9868	+0.0046
21.09 08:50	21.0085	-0.0222
21.09 07:50	21.1095	+0.0475
21.09 06:50	21.0658	+0.0217
21.09 05:50	21.0577	-0.001
21.09 04:50	21.0462	+0.0084
21.09 03:50	21.0797	+0.0313
21.09 02:50	21.0413	-0.0802
21.09 01:50	21.0798	-0.0244
21.09 00:50	21.0686	-0.0132
20.09 23:50	21.0524	-0.0046
20.09 22:50	21.0575	+0.0106
20.09 21:50	21.0117	-0.0645
20.09 20:50	21.0647	-0.0309
20.09 19:50	21.1155	-0.01
20.09 18:50	21.0554	-0.0033
20.09 17:50	21.0462	-0.0218
20.09 16:50	21.0308	+0.0213
20.09 15:50	21.027	+0.0111
20.09 14:50	21.025	-0.0054
20.09 13:50	21.021	+0.006
20.09 12:50	21.0187	-0.0042
20.09 11:50	21.0234	+0.0051
20.09 10:50	21.0053	+0.0003
20.09 09:50	20.9854	-
20.09 08:50	20.9905	-0.0001
20.09 07:50	20.9882	-0.0038
20.09 06:50	21.0068	-0.0158
20.09 05:50	21.013	-0.0035
20.09 04:50	21.0194	-
20.09 03:50	21.0237	-
20.09 02:50	21.0359	-0.002
20.09 01:50	21.0356	+0.0022
20.09 00:50	21.0326	-0.0023
19.09 23:50	21.0397	-0.0048
19.09 22:50	21.0405	-0.0047
19.09 21:50	21.0229	+0.0021
19.09 20:50	21.0306	-0.0011
19.09 19:50	21.0296	+0.0211
19.09 18:50	21.0036	-0.0045
19.09 17:50	21.0252	-0.0011
19.09 16:50	21.0121	-
19.09 15:50	21.0237	+0.0012
19.09 14:50	21.0216	-0.0477
19.09 13:50	21.0764	-0.0168
19.09 12:50	21.0776	+0.0064
19.09 11:50	21.0305	-0.0023
19.09 10:50	20.9934	+0.0051
19.09 09:50	21.0221	-0.0202
19.09 08:50	21.0091	-0.0023
19.09 07:50	20.9583	-0.0151
19.09 06:50	21.0134	+0.0372
19.09 05:50	21.0269	+0.0336
19.09 04:50	21.0402	-0.0206
19.09 03:50	21.0422	-0.0441
19.09 02:50	21.0808	-0.0185
19.09 01:50	21.0827	-0.0121
19.09 00:50	21.0517	-0.003
18.09 23:50	21.0439	+0.0033
18.09 22:50	21.0567	-0.002
18.09 21:50	21.0323	-0.0071
18.09 20:50	21.0973	-0.0492
18.09 19:50	21.142	+0.0553
18.09 18:50	21.0721	+0.0208
18.09 17:50	21.1016	-0.0665
18.09 16:50	21.1225	+0.0284
18.09 15:50	21.0781	+0.0308
18.09 14:50	21.068	-0.0299
18.09 13:50	21.0358	-0.0062
18.09 12:50	21.048	+0.0203
18.09 11:50	21.0077	-0.0088
18.09 10:50	21.0226	-0.0275
18.09 09:50	21.0396	+0.0391
18.09 08:50	20.9778	+0.0035
18.09 07:50	21.0005	-0.0162
18.09 06:50	21.0253	-0.0251
18.09 05:50	21.0209	-0.004
18.09 04:50	21.014	+0.0253
18.09 03:50	20.9834	+0.0037
18.09 02:50	21.0029	+0.0007
18.09 01:50	21.0215	-0.0069
18.09 00:50	21.0258	+0.0045
17.09 23:50	21.0096	-0.0125
17.09 22:50	21.0319	-0.0016
17.09 21:50	21.0121	-0.0032
17.09 20:50	21.0442	+0.0217
17.09 19:50	21.0266	+0.0286
17.09 18:50	21.0028	-0.0028
17.09 17:50	20.9906	+0.0263
17.09 16:50	20.9694	-0.0563
17.09 15:50	21.0491	+0.0065
17.09 14:50	21.0216	+0.0015
17.09 13:50	21.0261	-0.0167
17.09 12:50	21.0527	+0.0207
17.09 11:50	21.0293	+0.0115
17.09 10:50	21.024	-0.0367
17.09 09:50	21.0543	-0.0041
17.09 08:50	21.0564	-0.0049
17.09 07:50	21.0577	-0.0026
17.09 06:50	21.0686	+0.0059
17.09 05:50	21.0561	+0.0083
17.09 04:50	21.0549	+0.0185
17.09 03:50	21.0272	-0.0091
17.09 02:50	21.0428	-0.0075
17.09 01:50	21.0384	+0.0052
17.09 00:50	21.0274	+0.0037
16.09 23:50	21.0243	+0.0384
16.09 22:50	20.9895	+0.0701
16.09 21:50	20.9053	+0.0109
16.09 20:50	20.8851	+0.0005
16.09 19:50	20.9033	-0.0006
16.09 18:50	20.8959	+0.0015
16.09 17:50	20.8932	-0.0101
16.09 16:50	20.9001	+0.0246
16.09 15:50	20.8943	+0.0046
16.09 14:50	20.8927	+0.0156
16.09 13:50	20.8719	+0.0124
16.09 12:50	20.858	+0.0271
16.09 11:50	20.8301	-0.0174
16.09 10:50	20.8658	-0.004
16.09 09:50	20.8655	-0.0045
16.09 08:50	20.8722

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 18.5836

макс: 21.1817

за месяц:

21.1817

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
22.09.2026	21.1127	+0.082
21.09.2026	21.0307	+0.0027
20.09.2026	21.028	+0.0022
19.09.2026	21.0258	-0.0685
18.09.2026	21.0943	+0.0977
17.09.2026	20.9966	+0.1027
16.09.2026	20.8939	+0.0237
15.09.2026	20.8702	-0.0255
14.09.2026	20.8957	+0.1817
13.09.2026	20.714	-0.0112
12.09.2026	20.7252	+0.0087
11.09.2026	20.7165	+0.0249
10.09.2026	20.6916	+0.0208
09.09.2026	20.6708	+0.0238
08.09.2026	20.647	+0.0075
07.09.2026	20.6395	-0.031
06.09.2026	20.6705	+0.0095
05.09.2026	20.661	+0.0122
04.09.2026	20.6488	-0.0004
03.09.2026	20.6492	-0.0414
02.09.2026	20.6906	+0.0105
01.09.2026	20.6801	+0.0572
31.08.2026	20.6229	+0.6501
30.08.2026	19.9728	+1.3892
29.08.2026	18.5836	-2.0214
28.08.2026	20.605	+0.0755
27.08.2026	20.5295	+0.0189
26.08.2026	20.5106	+0.0277
23.08.2026	20.4829

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 18.5836

макс: 21.1817

за квартал:

21.1817

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
22.09.2026	21.1127	+0.082
21.09.2026	21.0307	+0.0027
20.09.2026	21.028	+0.0022
19.09.2026	21.0258	-0.0685
18.09.2026	21.0943	+0.0977
17.09.2026	20.9966	+0.1027
16.09.2026	20.8939	+0.0237
15.09.2026	20.8702	-0.0255
14.09.2026	20.8957	+0.1817
13.09.2026	20.714	-0.0112
12.09.2026	20.7252	+0.0087
11.09.2026	20.7165	+0.0249
10.09.2026	20.6916	+0.0208
09.09.2026	20.6708	+0.0238
08.09.2026	20.647	+0.0075
07.09.2026	20.6395	-0.031
06.09.2026	20.6705	+0.0095
05.09.2026	20.661	+0.0122
04.09.2026	20.6488	-0.0004
03.09.2026	20.6492	-0.0414
02.09.2026	20.6906	+0.0105
01.09.2026	20.6801	+0.0572
31.08.2026	20.6229	+0.6501
30.08.2026	19.9728	+1.3892
29.08.2026	18.5836	-2.0214
28.08.2026	20.605	+0.0755
27.08.2026	20.5295	+0.0189
26.08.2026	20.5106	+0.0277
23.08.2026	20.4829	+0.0118
22.08.2026	20.4711	-0.0225
21.08.2026	20.4936	+0.0082
20.08.2026	20.4854	-0.0383
19.08.2026	20.5237	-0.1598
18.08.2026	20.6835	-0.0175
17.08.2026	20.701	-0.0547
16.08.2026	20.7557	+0.0076
15.08.2026	20.7481	+0.0176
14.08.2026	20.7305	-0.0829
13.08.2026	20.8134	+0.0068
12.08.2026	20.8066	-0.0106
11.08.2026	20.8172	+0.0134
10.08.2026	20.8038	+0.0107
09.08.2026	20.7931	-0.0093
08.08.2026	20.8024	-0.0011
07.08.2026	20.8035	-0.0067
06.08.2026	20.8102	+0.0618
05.08.2026	20.7484	-0.0542
04.08.2026	20.8026	-0.0423
03.08.2026	20.8449	+0.0111
02.08.2026	20.8338	+0.0095
01.08.2026	20.8243	-0.0349
31.07.2026	20.8592	+0.0368
30.07.2026	20.8224	-0.2565
29.07.2026	21.0789	-0.0142
28.07.2026	21.0931	+0.0063
27.07.2026	21.0868	-0.001
26.07.2026	21.0878	+0.0109
25.07.2026	21.0769	+0.0904
24.07.2026	20.9865	-0.0721
23.07.2026	21.0586	+0.0814
22.07.2026	20.9772	-0.0271
21.07.2026	21.0043	-0.0008
20.07.2026	21.0051	+0.0267
19.07.2026	20.9784	-0.0059
18.07.2026	20.9843	+0.0217
17.07.2026	20.9626	-0.0121
16.07.2026	20.9747	-0.0004
15.07.2026	20.9751	-0.0239
14.07.2026	20.999	-0.0888
13.07.2026	21.0878	+0.0231
12.07.2026	21.0647	+0.0002
11.07.2026	21.0645	+0.028
10.07.2026	21.0365	+0.0188
09.07.2026	21.0177	-0.0246
08.07.2026	21.0423	+0.062
07.07.2026	20.9803	+0.0214
06.07.2026	20.9589	+0.0252
05.07.2026	20.9337	-0.0028
04.07.2026	20.9365	+0.0551
03.07.2026	20.8814	-0.0631
02.07.2026	20.9445	-0.1027
01.07.2026	21.0472	+0.022
30.06.2026	21.0252	-0.0204
29.06.2026	21.0456	-0.0412
28.06.2026	21.0868	-0.0081
27.06.2026	21.0949	+0.044
26.06.2026	21.0509	-0.0541
25.06.2026	21.105	-0.0502
24.06.2026	21.1552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот