Курсы криптовалют к Legacy Frax Dollar

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 6.6648 CNY, а общий объем торгов за 24 часа – 2 530 679 CNY. Рыночная капитализация составляет 1 461 669 611 CNY. За последние 24 часа курс Legacy Frax Dollar относительно китайского юаня вырос на +0.34%. Изменение за неделю составило +0.15%.


	=
Калькулятор FRAX - CNY / Обратный расчет: курс китайского юаня к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно китайского юаня, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6171

макс: 6.6674

за сутки:

6.6648

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09 08:30	6.6648	+0.0071
23.09 08:20	6.6577	-0.001
23.09 08:10	6.6587	+0.0069
23.09 08:00	6.6518	-0.0119
23.09 07:50	6.6637	-0.0009
23.09 07:40	6.6646	+0.0067
23.09 07:30	6.6579	-0.0003
23.09 07:20	6.6582	+0.0009
23.09 07:10	6.6573	-0.0071
23.09 07:03	6.6644	-0.0002
23.09 07:00	6.6646	+0.0065
23.09 06:50	6.6581	+0.0046
23.09 06:40	6.6535	+0.0046
23.09 06:30	6.6489	+0.0014
23.09 06:20	6.6475	+0.0023
23.09 06:10	6.6452	-0.0041
23.09 06:00	6.6493	+0.015
23.09 05:50	6.6343	-0.0011
23.09 05:40	6.6354	-0.004
23.09 05:30	6.6394	+0.002
23.09 05:20	6.6374	-0.0007
23.09 05:10	6.6381	-0.0072
23.09 05:03	6.6453	-0.0005
23.09 05:00	6.6458	+0.0113
23.09 04:50	6.6345	-0.0021
23.09 04:40	6.6366	-0.0014
23.09 04:30	6.638	-0.0035
23.09 04:20	6.6415	-0.0001
23.09 04:10	6.6416	-0.001
23.09 04:00	6.6426	+0.0041
23.09 03:50	6.6385	-0.0033
23.09 03:40	6.6418	-0.003
23.09 03:30	6.6448	+0.0049
23.09 03:20	6.6399	-0.0002
23.09 03:10	6.6401	+0.008
23.09 03:03	6.6321	-0.014
23.09 03:00	6.6461	-0.0008
23.09 02:50	6.6469	-0.0019
23.09 02:40	6.6488	-0.004
23.09 02:30	6.6528	+0.0043
23.09 02:20	6.6485	+0.0074
23.09 02:10	6.6411	-0.0018
23.09 02:00	6.6429	+0.0196
23.09 01:50	6.6233	-0.0259
23.09 01:40	6.6492	+0.0032
23.09 01:30	6.646	-0.0003
23.09 01:20	6.6463	-0.0004
23.09 01:10	6.6467	+0.0045
23.09 01:03	6.6422	+0.0016
23.09 01:00	6.6406	+0.0031
23.09 00:50	6.6375	+0.0022
23.09 00:40	6.6353	+0.0002
23.09 00:30	6.6351	-0.0049
23.09 00:20	6.64	+0.0081
23.09 00:10	6.6319	-0.0057
23.09 00:00	6.6376	+0.0086
22.09 23:50	6.629	+0.0003
22.09 23:40	6.6287	+0.0049
22.09 23:30	6.6238	-0.0048
22.09 23:20	6.6286	-0.0095
22.09 23:10	6.6381	-0.0025
22.09 23:03	6.6406	-
22.09 23:00	6.6406	-0.0061
22.09 22:50	6.6467	-0.0041
22.09 22:40	6.6508	+0.0075
22.09 22:30	6.6433	+0.0013
22.09 22:20	6.642	+0.007
22.09 22:10	6.635	-0.0069
22.09 22:00	6.6419	+0.0019
22.09 21:50	6.64	-0.0069
22.09 21:40	6.6469	+0.0188
22.09 21:30	6.6281	+0.0041
22.09 21:20	6.624	-0.0111
22.09 21:10	6.6351	+0.0051
22.09 21:03	6.63	-0.007
22.09 21:00	6.637	+0.0079
22.09 20:50	6.6291	-
22.09 20:40	6.6291	-0.0056
22.09 20:30	6.6347	+0.0029
22.09 20:20	6.6318	+0.0013
22.09 20:10	6.6305	+0.0134
22.09 20:00	6.6171	-0.0296
22.09 19:50	6.6467	+0.0176
22.09 19:40	6.6291	-0.0146
22.09 19:30	6.6437	-0.0046
22.09 19:20	6.6483	+0.0001
22.09 19:10	6.6482	-
22.09 19:03	6.6482	-
22.09 19:00	6.6482	-0.0006
22.09 18:50	6.6488	-0.0007
22.09 18:40	6.6495	+0.002
22.09 18:30	6.6475	-0.0011
22.09 18:20	6.6486	-0.0045
22.09 18:10	6.6531	+0.0029
22.09 18:00	6.6502	-0.0034
22.09 17:50	6.6536	+0.0034
22.09 17:40	6.6502	+0.0126
22.09 17:30	6.6376	-0.0008
22.09 17:20	6.6384	-0.0116
22.09 17:10	6.65	-0.0029
22.09 17:03	6.6529	+0.021
22.09 17:00	6.6319	-0.0151
22.09 16:50	6.647	-0.0087
22.09 16:40	6.6557	+0.006
22.09 16:30	6.6497	-0.008
22.09 16:20	6.6577	-0.0003
22.09 16:10	6.658	+0.008
22.09 16:00	6.65	-0.0023
22.09 15:50	6.6523	-0.0143
22.09 15:40	6.6666	+0.0143
22.09 15:30	6.6523	-0.0151
22.09 15:20	6.6674	+0.0079
22.09 15:10	6.6595	+0.0004
22.09 15:03	6.6591	+0.0132
22.09 15:00	6.6459	-0.0039
22.09 14:50	6.6498	+0.0039
22.09 14:40	6.6459	-0.0116
22.09 14:30	6.6575	-0.0011
22.09 14:20	6.6586	+0.0001
22.09 14:10	6.6585	+0.0053
22.09 14:00	6.6532	+0.005
22.09 13:50	6.6482	+0.006
22.09 13:40	6.6422	-0.005
22.09 13:30	6.6472	-0.0113
22.09 13:20	6.6585	+0.0004
22.09 13:10	6.6581	+0.0072
22.09 13:03	6.6509	-0.0004
22.09 13:00	6.6513	-0.0083
22.09 12:50	6.6596	-0.0025
22.09 12:40	6.6621	+0.0058
22.09 12:30	6.6563	+0.0014
22.09 12:20	6.6549	-0.0093
22.09 12:10	6.6642	+0.0062
22.09 12:00	6.658	+0.0044
22.09 11:50	6.6536	+0.006
22.09 11:40	6.6476	-0.0005
22.09 11:30	6.6481	-0.0054
22.09 11:20	6.6535	+0.0068
22.09 11:10	6.6467	-0.001
22.09 11:03	6.6477	-0.001
22.09 11:00	6.6487	+0.0078
22.09 10:50	6.6409	-0.0012
22.09 10:40	6.6421	+0.0039
22.09 10:30	6.6382	-0.0037
22.09 10:20	6.6419	+0.0033
22.09 10:10	6.6386	-0.0032
22.09 10:00	6.6418	-0.0081
22.09 09:50	6.6499	+0.0049
22.09 09:40	6.645	+0.0026
22.09 09:30	6.6424	-0.0014
22.09 09:20	6.6438	+0.0013
22.09 09:10	6.6425	-
22.09 09:03	6.6425	+0.0005
22.09 09:00	6.642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6171

макс: 6.6758

за неделю:

6.6648

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09 08:30	6.6648	-0.0119
23.09 07:50	6.6637	+0.0065
23.09 06:50	6.6581	+0.015
23.09 05:50	6.6343	+0.0113
23.09 04:50	6.6345	+0.0041
23.09 03:50	6.6385	-0.0008
23.09 02:50	6.6469	+0.0196
23.09 01:50	6.6233	+0.0031
23.09 00:50	6.6375	+0.0086
22.09 23:50	6.629	-0.0061
22.09 22:50	6.6467	+0.0019
22.09 21:50	6.64	+0.0079
22.09 20:50	6.6291	-0.0296
22.09 19:50	6.6467	-0.0006
22.09 18:50	6.6488	-0.0034
22.09 17:50	6.6536	-0.0151
22.09 16:50	6.647	-0.0023
22.09 15:50	6.6523	-0.0039
22.09 14:50	6.6498	+0.005
22.09 13:50	6.6482	-0.0083
22.09 12:50	6.6596	+0.0044
22.09 11:50	6.6536	+0.0078
22.09 10:50	6.6409	-0.0081
22.09 09:50	6.6499	-0.0012
22.09 08:50	6.6432	+0.0008
22.09 07:50	6.6416	-0.0016
22.09 06:50	6.6475	-0.0088
22.09 05:50	6.6465	-0.0003
22.09 04:50	6.6494	+0.0025
22.09 03:50	6.6506	-0.0023
22.09 02:50	6.6546	+0.0016
22.09 01:50	6.654	-0.0003
22.09 00:50	6.653	+0.0002
21.09 23:50	6.6439	-0.0021
21.09 22:50	6.6455	+0.0023
21.09 21:50	6.6407	-0.0048
21.09 20:50	6.6474	+0.0001
21.09 19:50	6.6519	+0.0021
21.09 18:50	6.6368	+0.0135
21.09 17:50	6.6318	+0.0007
21.09 16:50	6.638	-0.0035
21.09 15:50	6.6456	+0.01
21.09 14:50	6.6346	-0.0052
21.09 13:50	6.6467	+0.0003
21.09 12:50	6.6483	-0.0027
21.09 11:50	6.6395	+0.0102
21.09 10:50	6.6298	+0.0054
21.09 09:50	6.6206	-0.0007
21.09 08:50	6.6296	-0.0033
21.09 07:50	6.6578	+0.01
21.09 06:50	6.6489	+0.0043
21.09 05:50	6.6489	-0.0002
21.09 04:50	6.6451	-0.0041
21.09 03:50	6.6624	+0.0091
21.09 02:50	6.651	-0.0267
21.09 01:50	6.6645	-0.0138
21.09 00:50	6.667	-0.0042
20.09 23:50	6.6619	-0.0015
20.09 22:50	6.6635	+0.0094
20.09 21:50	6.6429	-0.0204
20.09 20:50	6.6597	-0.0098
20.09 19:50	6.6758	-0.0032
20.09 18:50	6.6568	-0.0011
20.09 17:50	6.6539	-0.0069
20.09 16:50	6.649	+0.0067
20.09 15:50	6.6478	+0.0035
20.09 14:50	6.6472	-0.0017
20.09 13:50	6.6459	+0.0019
20.09 12:50	6.6452	-0.0014
20.09 11:50	6.6467	+0.0016
20.09 10:50	6.6409	+0.0001
20.09 09:50	6.6346	-
20.09 08:50	6.6362	-
20.09 07:50	6.6355	-0.0012
20.09 06:50	6.6414	-0.005
20.09 05:50	6.6434	-0.0011
20.09 04:50	6.6454	-
20.09 03:50	6.6468	-
20.09 02:50	6.6506	-0.0006
20.09 01:50	6.6505	+0.0007
20.09 00:50	6.6496	-0.0007
19.09 23:50	6.6518	-0.0016
19.09 22:50	6.6521	-0.0015
19.09 21:50	6.6465	+0.0007
19.09 20:50	6.6489	-0.0003
19.09 19:50	6.6486	+0.0067
19.09 18:50	6.6404	-0.0014
19.09 17:50	6.6472	-0.0004
19.09 16:50	6.6431	-
19.09 15:50	6.6468	+0.0004
19.09 14:50	6.6461	-0.0151
19.09 13:50	6.6634	-0.0055
19.09 12:50	6.664	+0.002
19.09 11:50	6.6491	-0.0007
19.09 10:50	6.6374	+0.0017
19.09 09:50	6.6464	-0.0061
19.09 08:50	6.6421	-0.0009
19.09 07:50	6.6263	-0.0048
19.09 06:50	6.6437	+0.0121
19.09 05:50	6.6477	+0.0106
19.09 04:50	6.6519	-0.0065
19.09 03:50	6.6525	-0.0139
19.09 02:50	6.6647	-0.0028
19.09 01:50	6.6623	-0.0015
19.09 00:50	6.6502	-0.0009
18.09 23:50	6.6477	+0.0034
18.09 22:50	6.6494	-0.0035
18.09 21:50	6.6445	-0.0023
18.09 20:50	6.665	-0.0018
18.09 19:50	6.6653	+0.0091
18.09 18:50	6.6516	+0.0009
18.09 17:50	6.6666	-0.0198
18.09 16:50	6.672	+0.0078
18.09 15:50	6.6592	+0.0028
18.09 14:50	6.6629	-0.0097
18.09 13:50	6.653	-0.0003
18.09 12:50	6.6552	-0.0012
18.09 11:50	6.6501	-0.0041
18.09 10:50	6.6561	-0.0047
18.09 09:50	6.6575	+0.0082
18.09 08:50	6.6421	+0.0021
18.09 07:50	6.6483	-0.0021
18.09 06:50	6.6532	-0.0118
18.09 05:50	6.6557	-0.002
18.09 04:50	6.6542	+0.0095
18.09 03:50	6.643	+0.0004
18.09 02:50	6.65	+0.0007
18.09 01:50	6.6554	-0.0003
18.09 00:50	6.6549	+0.0002
17.09 23:50	6.651	+0.0003
17.09 22:50	6.6538	-0.0026
17.09 21:50	6.6497	+0.0004
17.09 20:50	6.6585	+0.0055
17.09 19:50	6.6543	+0.0002
17.09 18:50	6.6556	-0.0026
17.09 17:50	6.6534	+0.005
17.09 16:50	6.65	-
17.09 15:50	6.6574	-0.0015
17.09 14:50	6.6522	+0.0022
17.09 13:50	6.6519	+0.0004
17.09 12:50	6.6546	+0.001
17.09 11:50	6.6528	+0.0001
17.09 10:50	6.6546	-0.0026
17.09 09:50	6.6552	+0.0004
17.09 08:50	6.6542	+0.0015
17.09 07:50	6.6515	-0.0019
17.09 06:50	6.656	-0.0009
17.09 05:50	6.6548	+0.0026
17.09 04:50	6.6545	-0.001
17.09 03:50	6.6526	-0.0002
17.09 02:50	6.6548	+0.0007
17.09 01:50	6.6503	-0.0005
17.09 00:50	6.649	+0.0003
16.09 23:50	6.6489	-0.0005
16.09 22:50	6.6506	-0.003
16.09 21:50	6.6492	-0.0002
16.09 20:50	6.6465	-0.0022
16.09 19:50	6.6546	+0.0001
16.09 18:50	6.652	-0.0079
16.09 17:50	6.6595	+0.0076
16.09 16:50	6.6508	+0.004
16.09 15:50	6.6528	+0.0011
16.09 14:50	6.6527	+0.001
16.09 13:50	6.6501	+0.0002
16.09 12:50	6.6494	+0.0038
16.09 11:50	6.6454	-0.0016
16.09 10:50	6.6528	-0.0014
16.09 09:50	6.6528	-0.0012
16.09 08:50	6.6547

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 5.9974

макс: 6.6758

за месяц:

6.6648

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
22.09.2026	6.6455	+0.0005
21.09.2026	6.645	-0.0031
20.09.2026	6.6481	+0.0007
19.09.2026	6.6474	-0.0112
18.09.2026	6.6586	+0.005
17.09.2026	6.6536	+0.0022
16.09.2026	6.6514	-0.0058
15.09.2026	6.6572	-0.0041
14.09.2026	6.6613	+0.0098
13.09.2026	6.6515	-0.0036
12.09.2026	6.6551	+0.0025
11.09.2026	6.6526	-0.0048
10.09.2026	6.6574	+0.0009
09.09.2026	6.6565	-0.0014
08.09.2026	6.6579	-0.0017
07.09.2026	6.6596	-0.0007
06.09.2026	6.6603	+0.0031
05.09.2026	6.6572	-0.0029
04.09.2026	6.6601	-0.0031
03.09.2026	6.6632	+0.0007
02.09.2026	6.6625	-0.0003
01.09.2026	6.6628	-0.0063
31.08.2026	6.6691	+0.2234
30.08.2026	6.4457	+0.4483
29.08.2026	5.9974	-0.6628
28.08.2026	6.6602	-0.0043
27.08.2026	6.6645	-0.0023
26.08.2026	6.6668	-0.0038
23.08.2026	6.6706

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 5.9974

макс: 6.7386

за квартал:

6.6648

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
22.09.2026	6.6455	+0.0005
21.09.2026	6.645	-0.0031
20.09.2026	6.6481	+0.0007
19.09.2026	6.6474	-0.0112
18.09.2026	6.6586	+0.005
17.09.2026	6.6536	+0.0022
16.09.2026	6.6514	-0.0058
15.09.2026	6.6572	-0.0041
14.09.2026	6.6613	+0.0098
13.09.2026	6.6515	-0.0036
12.09.2026	6.6551	+0.0025
11.09.2026	6.6526	-0.0048
10.09.2026	6.6574	+0.0009
09.09.2026	6.6565	-0.0014
08.09.2026	6.6579	-0.0017
07.09.2026	6.6596	-0.0007
06.09.2026	6.6603	+0.0031
05.09.2026	6.6572	-0.0029
04.09.2026	6.6601	-0.0031
03.09.2026	6.6632	+0.0007
02.09.2026	6.6625	-0.0003
01.09.2026	6.6628	-0.0063
31.08.2026	6.6691	+0.2234
30.08.2026	6.4457	+0.4483
29.08.2026	5.9974	-0.6628
28.08.2026	6.6602	-0.0043
27.08.2026	6.6645	-0.0023
26.08.2026	6.6668	-0.0038
23.08.2026	6.6706	+0.0038
22.08.2026	6.6668	-0.0011
21.08.2026	6.6679	-0.0029
20.08.2026	6.6708	-0.007
19.08.2026	6.6778	-0.0033
18.08.2026	6.6811	-0.003
17.08.2026	6.6841	-0.0019
16.08.2026	6.686	+0.0024
15.08.2026	6.6836	-0.0029
14.08.2026	6.6865	-0.0002
13.08.2026	6.6867	+0.0029
12.08.2026	6.6838	-0.0022
11.08.2026	6.686	+0.0006
10.08.2026	6.6854	-0.0013
09.08.2026	6.6867	-0.003
08.08.2026	6.6897	+0.0038
07.08.2026	6.6859	-0.0003
06.08.2026	6.6862	-0.0055
05.08.2026	6.6917	-0.0009
04.08.2026	6.6926	+0.0001
03.08.2026	6.6925	-0.0036
02.08.2026	6.6961	+0.0031
01.08.2026	6.693	+0.0016
31.07.2026	6.6914	-0.0138
30.07.2026	6.7052	-0.0143
29.07.2026	6.7195	+0.0039
28.07.2026	6.7156	-0.0048
27.07.2026	6.7204	-0.0072
26.07.2026	6.7276	+0.0035
25.07.2026	6.7241	+0.025
24.07.2026	6.6991	-0.0033
23.07.2026	6.7024	-0.0056
22.07.2026	6.708	-0.0016
21.07.2026	6.7096	-0.0021
20.07.2026	6.7117	-0.0025
19.07.2026	6.7142	-0.0019
18.07.2026	6.7161	+0.0042
17.07.2026	6.7119	+0.0074
16.07.2026	6.7045	-0.0045
15.07.2026	6.709	-0.0062
14.07.2026	6.7152	-0.0037
13.07.2026	6.7189	-0.0037
12.07.2026	6.7226	+0.0001
11.07.2026	6.7225	+0.0004
10.07.2026	6.7221	-0.0137
09.07.2026	6.7358	+0.0081
08.07.2026	6.7277	+0.0032
07.07.2026	6.7245	-0.0018
06.07.2026	6.7263	+0.0137
05.07.2026	6.7126	-0.0009
04.07.2026	6.7135	+0.0044
03.07.2026	6.7091	-0.0164
02.07.2026	6.7255	+0.0002
01.07.2026	6.7253	+0.001
30.06.2026	6.7243	-0.0081
29.06.2026	6.7324	+0.0042
28.06.2026	6.7282	-0.0026
27.06.2026	6.7308	-0.0078
26.06.2026	6.7386	+0.0107
25.06.2026	6.7279	+0.0021
24.06.2026	6.7258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот