Курсы криптовалют к Legacy Frax Dollar

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 6.6891 CNY, а общий объем торгов за 24 часа – 14 403 687 CNY. Рыночная капитализация составляет 1 467 043 088 CNY. За последние 24 часа курс Legacy Frax Dollar относительно китайского юаня снизился на -0.29%. Изменение за неделю составило -0.12%.


	=
Калькулятор FRAX - CNY / Обратный расчет: курс китайского юаня к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно китайского юаня, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6872

макс: 6.7128

за сутки:

6.6891

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 09:40	6.6891	+0.0001
31.07 09:30	6.689	-0.0002
31.07 09:20	6.6892	+0.0001
31.07 09:10	6.6891	+0.0017
31.07 09:03	6.6874	-
31.07 09:00	6.6874	+0.0002
31.07 08:50	6.6872	-
31.07 08:40	6.6872	-0.0013
31.07 08:30	6.6885	-
31.07 08:20	6.6885	-
31.07 08:10	6.6885	-
31.07 08:00	6.6885	-0.0002
31.07 07:50	6.6887	-
31.07 07:40	6.6887	-
31.07 07:30	6.6887	-
31.07 07:20	6.6887	-
31.07 07:10	6.6887	+0.0001
31.07 07:03	6.6886	+0.0001
31.07 07:00	6.6885	-0.0008
31.07 06:50	6.6893	-
31.07 06:40	6.6893	-
31.07 06:30	6.6893	-0.0001
31.07 06:20	6.6894	+0.0001
31.07 06:10	6.6893	-
31.07 06:00	6.6893	-0.0045
31.07 05:50	6.6938	+0.0001
31.07 05:40	6.6937	+0.0019
31.07 05:30	6.6918	-0.0016
31.07 05:20	6.6934	+0.0015
31.07 05:10	6.6919	-
31.07 05:03	6.6919	-0.0005
31.07 05:00	6.6924	+0.0017
31.07 04:50	6.6907	-
31.07 04:45	6.6907	-0.0003
31.07 04:30	6.691	+0.0003
31.07 04:20	6.6907	-0.0014
31.07 04:10	6.6921	-0.0011
31.07 04:00	6.6932	+0.0005
31.07 03:50	6.6927	+0.0013
31.07 03:40	6.6914	+0.0001
31.07 03:30	6.6913	-0.0013
31.07 03:20	6.6926	+0.0009
31.07 03:10	6.6917	+0.0001
31.07 03:03	6.6916	-
31.07 03:00	6.6916	-0.0018
31.07 02:50	6.6934	+0.0012
31.07 02:40	6.6922	-0.0014
31.07 02:30	6.6936	+0.0008
31.07 02:20	6.6928	+0.0015
31.07 02:10	6.6913	-0.0021
31.07 02:00	6.6934	-
31.07 01:50	6.6934	-
31.07 01:40	6.6934	+0.0002
31.07 01:30	6.6932	+0.0021
31.07 01:20	6.6911	-0.0004
31.07 01:10	6.6915	+0.0001
31.07 01:03	6.6914	-
31.07 01:00	6.6914	-0.0028
31.07 00:50	6.6942	+0.0014
31.07 00:40	6.6928	-
31.07 00:30	6.6928	-
31.07 00:20	6.6928	-0.0018
31.07 00:10	6.6946	-
31.07 00:00	6.6946	+0.0022
30.07 23:50	6.6924	-0.002
30.07 23:40	6.6944	+0.0011
30.07 23:30	6.6933	-0.0018
30.07 23:20	6.6951	-0.0033
30.07 23:10	6.6984	+0.0016
30.07 23:03	6.6968	+0.0017
30.07 23:00	6.6951	-0.0121
30.07 22:50	6.7072	-0.0003
30.07 22:40	6.7075	-0.0022
30.07 22:30	6.7097	+0.0014
30.07 22:20	6.7083	-0.0012
30.07 22:10	6.7095	-0.0001
30.07 22:00	6.7096	-0.0002
30.07 21:50	6.7098	-
30.07 21:40	6.7098	-
30.07 21:30	6.7098	-0.0004
30.07 21:20	6.7102	+0.0001
30.07 21:10	6.7101	-0.0001
30.07 21:03	6.7102	-
30.07 21:00	6.7102	+0.0033
30.07 20:50	6.7069	-
30.07 20:40	6.7069	-0.0001
30.07 20:30	6.707	+0.0001
30.07 20:20	6.7069	-
30.07 20:10	6.7069	-0.0058
30.07 20:00	6.7127	+0.0045
30.07 19:50	6.7082	-
30.07 19:40	6.7082	-
30.07 19:30	6.7082	-
30.07 19:20	6.7082	-
30.07 19:10	6.7082	-0.0004
30.07 19:03	6.7086	-
30.07 19:00	6.7086	+0.0045
30.07 18:50	6.7041	-0.0023
30.07 18:40	6.7064	-0.0001
30.07 18:30	6.7065	+0.0001
30.07 18:20	6.7064	-
30.07 18:10	6.7064	-0.0002
30.07 18:00	6.7066	-0.003
30.07 17:50	6.7096	-
30.07 17:40	6.7096	-
30.07 17:30	6.7096	-
30.07 17:20	6.7096	-0.0002
30.07 17:10	6.7098	+0.0001
30.07 17:03	6.7097	-
30.07 17:00	6.7097	-0.0031
30.07 16:50	6.7128	+0.0005
30.07 16:40	6.7123	-
30.07 16:30	6.7123	-
30.07 16:20	6.7123	+0.0018
30.07 16:10	6.7105	-0.0003
30.07 16:00	6.7108	+0.0008
30.07 15:50	6.71	-
30.07 15:40	6.71	-0.0001
30.07 15:30	6.7101	-
30.07 15:20	6.7101	-
30.07 15:10	6.7101	-0.0002
30.07 15:03	6.7103	+0.0001
30.07 15:00	6.7102	+0.0037
30.07 14:50	6.7065	-0.0001
30.07 14:40	6.7066	-
30.07 14:30	6.7066	+0.0001
30.07 14:20	6.7065	-
30.07 14:10	6.7065	-
30.07 14:00	6.7065	+0.0022
30.07 13:50	6.7043	-0.0001
30.07 13:40	6.7044	-
30.07 13:30	6.7044	-0.0011
30.07 13:20	6.7055	-0.0002
30.07 13:10	6.7057	+0.0002
30.07 13:03	6.7055	-
30.07 13:00	6.7055	-0.001
30.07 12:50	6.7065	+0.0014
30.07 12:40	6.7051	+0.0007
30.07 12:30	6.7044	-0.0017
30.07 12:20	6.7061	+0.0026
30.07 12:10	6.7035	-0.0021
30.07 12:03	6.7056	-0.0001
30.07 12:00	6.7057	+0.0006
30.07 11:50	6.7051	-0.0005
30.07 11:40	6.7056	-0.001
30.07 11:30	6.7066	+0.0012
30.07 11:20	6.7054	-0.0022
30.07 11:10	6.7076	-0.0014
30.07 11:00	6.709	+0.0006
30.07 10:50	6.7084	-0.0002
30.07 10:40	6.7086	-0.0014
30.07 10:30	6.71	+0.0003
30.07 10:20	6.7097	+0.0009
30.07 10:10	6.7088	-
30.07 10:03	6.7088	-
30.07 10:00	6.7088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6872

макс: 6.732

за неделю:

6.6891

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 09:40	6.6891	+0.0002
31.07 08:50	6.6872	-0.0002
31.07 07:50	6.6887	-0.0008
31.07 06:50	6.6893	-0.0045
31.07 05:50	6.6938	+0.0017
31.07 04:50	6.6907	+0.0005
31.07 03:50	6.6927	-0.0018
31.07 02:50	6.6934	-
31.07 01:50	6.6934	-0.0028
31.07 00:50	6.6942	+0.0022
30.07 23:50	6.6924	-0.0121
30.07 22:50	6.7072	-0.0002
30.07 21:50	6.7098	+0.0033
30.07 20:50	6.7069	+0.0045
30.07 19:50	6.7082	+0.0045
30.07 18:50	6.7041	-0.003
30.07 17:50	6.7096	-0.0031
30.07 16:50	6.7128	+0.0008
30.07 15:50	6.71	+0.0037
30.07 14:50	6.7065	+0.0022
30.07 13:50	6.7043	-0.001
30.07 12:50	6.7065	+0.0006
30.07 11:50	6.7051	+0.0006
30.07 10:50	6.7084	+0.0022
30.07 08:40	6.7066	-0.0015
30.07 07:50	6.7079	-
30.07 06:50	6.7117	-0.0052
30.07 05:50	6.7183	+0.0017
30.07 04:50	6.7177	+0.0024
30.07 03:50	6.7157	+0.001
30.07 02:50	6.7157	+0.0004
30.07 01:50	6.7144	-0.0015
30.07 00:50	6.7153	-0.0001
29.07 23:50	6.7133	-0.0046
29.07 22:50	6.7163	-0.0043
29.07 21:50	6.7199	+0.0035
29.07 20:50	6.7145	+0.0039
29.07 19:50	6.7076	-
29.07 18:50	6.7164	+0.0001
29.07 17:50	6.7163	-0.0025
29.07 16:50	6.7216	+0.0023
29.07 15:50	6.7201	+0.0007
29.07 14:50	6.7162	+0.0005
29.07 13:50	6.7194	-0.0007
29.07 12:50	6.717	-0.0005
29.07 11:50	6.716	-0.003
29.07 10:50	6.7207	+0.0002
29.07 09:50	6.7201	+0.0005
29.07 08:50	6.7206	-
29.07 07:50	6.72	+0.0024
29.07 06:50	6.7174	-0.0002
29.07 05:50	6.7206	+0.0001
29.07 04:50	6.722	+0.0001
29.07 03:50	6.723	+0.0001
29.07 02:50	6.7213	-0.0002
29.07 01:50	6.7219	+0.0022
29.07 00:50	6.7201	-0.0003
28.07 23:50	6.718	+0.0029
28.07 22:50	6.715	-0.0003
28.07 21:50	6.7172	+0.0011
28.07 20:50	6.7166	-0.0001
28.07 19:50	6.7185	+0.0014
28.07 18:50	6.7183	-0.003
28.07 17:50	6.7181	+0.0026
28.07 16:50	6.7121	-0.0016
28.07 15:50	6.7179	-0.0013
28.07 14:50	6.719	+0.0009
28.07 13:50	6.7181	+0.0016
28.07 12:50	6.7173	+0.0001
28.07 11:50	6.7168	+0.0003
28.07 10:50	6.7162	-0.0009
28.07 09:50	6.7169	+0.0005
28.07 08:50	6.7163	-0.0002
28.07 07:50	6.7148	+0.0007
28.07 06:50	6.7156	+0.0006
28.07 05:50	6.7123	+0.0002
28.07 04:50	6.7132	-0.0013
28.07 03:50	6.7144	+0.0006
28.07 02:50	6.7112	+0.002
28.07 01:50	6.7138	-0.0036
28.07 00:50	6.7187	-0.0003
27.07 23:50	6.7197	-0.0011
27.07 22:50	6.7181	-0.0066
27.07 21:50	6.7228	+0.0005
27.07 20:50	6.7224	+0.0014
27.07 19:50	6.7214	-0.0001
27.07 18:50	6.7178	-0.0016
27.07 17:50	6.7107	+0.0004
27.07 16:50	6.7214	+0.0011
27.07 15:50	6.7199	-0.0008
27.07 14:50	6.7239	+0.0025
27.07 13:50	6.7233	+0.0061
27.07 12:50	6.7174	-0.003
27.07 11:50	6.7216	-0.0008
27.07 10:50	6.7227	-0.0002
27.07 09:50	6.7225	-0.0007
27.07 08:50	6.7218	-0.0002
27.07 07:50	6.7223	+0.0019
27.07 06:50	6.7215	+0.0022
27.07 05:50	6.7199	-0.0047
27.07 04:50	6.7245	+0.0005
27.07 03:50	6.7252	-0.0002
27.07 02:50	6.732	+0.0012
27.07 01:50	6.728	+0.0001
27.07 00:50	6.7214	-
26.07 23:50	6.7217	-
26.07 22:50	6.7219	-0.0017
26.07 21:50	6.7239	-0.0006
26.07 20:50	6.7251	-
26.07 19:50	6.7265	+0.0001
26.07 18:50	6.7281	+0.0004
26.07 17:50	6.7265	+0.0002
26.07 16:50	6.7281	-
26.07 15:50	6.7299	-0.0004
26.07 14:50	6.729	+0.002
26.07 13:50	6.7262	-
26.07 12:50	6.7279	+0.0001
26.07 11:50	6.7276	+0.0013
26.07 10:50	6.7263	+0.0068
26.07 09:50	6.7228	-0.0002
26.07 08:50	6.7308	-
26.07 07:50	6.7315	-
26.07 06:50	6.7319	+0.0002
26.07 05:50	6.7286	+0.0002
26.07 04:50	6.7289	-0.0001
26.07 03:50	6.7293	+0.0011
26.07 02:50	6.7305	-
26.07 01:50	6.7297	-
26.07 00:50	6.7283	-0.0012
25.07 23:50	6.7243	+0.0008
25.07 22:50	6.7274	-0.0003
25.07 21:50	6.7245	-
25.07 20:50	6.7245	-0.0001
25.07 19:50	6.7245	-
25.07 18:50	6.7245	-
25.07 17:50	6.7248	-
25.07 16:50	6.7247	-0.0004
25.07 15:50	6.725	-
25.07 14:50	6.7219	+0.0023
25.07 13:50	6.7196	+0.0001
25.07 12:50	6.7195	+0.0002
25.07 11:50	6.7195	-
25.07 10:50	6.7192	-
25.07 09:50	6.7194	-
25.07 08:50	6.7194	-
25.07 07:50	6.7194	-
25.07 06:50	6.7195	-
25.07 05:50	6.7205	-
25.07 04:50	6.7205	-
25.07 03:50	6.7199	-0.0012
25.07 02:50	6.721	+0.0001
25.07 01:50	6.721	-0.0001
25.07 00:50	6.7217	+0.0003
24.07 23:50	6.7214	-0.0001
24.07 22:50	6.7214	+0.0008
24.07 21:50	6.6942	+0.0009
24.07 20:50	6.6933	-0.0001
24.07 19:50	6.6918	-0.0023
24.07 18:50	6.6941	-0.0001
24.07 17:50	6.6934	+0.0026
24.07 16:50	6.6916	-0.0017
24.07 15:50	6.6944	+0.0004
24.07 14:50	6.6938	-0.0008
24.07 13:50	6.6945	-0.0005
24.07 12:50	6.6952	-0.0002
24.07 11:50	6.6955	-0.0013
24.07 10:50	6.6972

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 6.6872

макс: 6.7358

за месяц:

6.6891

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	6.7052	-0.0143
29.07.2026	6.7195	+0.0039
28.07.2026	6.7156	-0.0048
27.07.2026	6.7204	-0.0072
26.07.2026	6.7276	+0.0035
25.07.2026	6.7241	+0.025
24.07.2026	6.6991	-0.0033
23.07.2026	6.7024	-0.0056
22.07.2026	6.708	-0.0016
21.07.2026	6.7096	-0.0021
20.07.2026	6.7117	-0.0025
19.07.2026	6.7142	-0.0019
18.07.2026	6.7161	+0.0042
17.07.2026	6.7119	+0.0074
16.07.2026	6.7045	-0.0045
15.07.2026	6.709	-0.0062
14.07.2026	6.7152	-0.0037
13.07.2026	6.7189	-0.0037
12.07.2026	6.7226	+0.0001
11.07.2026	6.7225	+0.0004
10.07.2026	6.7221	-0.0137
09.07.2026	6.7358	+0.0081
08.07.2026	6.7277	+0.0032
07.07.2026	6.7245	-0.0018
06.07.2026	6.7263	+0.0137
05.07.2026	6.7126	-0.0009
04.07.2026	6.7135	+0.0044
03.07.2026	6.7091	-0.0164
02.07.2026	6.7255	+0.0002
01.07.2026	6.7253	+0.001
30.06.2026	6.7243

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 6.6872

макс: 6.7835

за квартал:

6.6891

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	6.7052	-0.0143
29.07.2026	6.7195	+0.0039
28.07.2026	6.7156	-0.0048
27.07.2026	6.7204	-0.0072
26.07.2026	6.7276	+0.0035
25.07.2026	6.7241	+0.025
24.07.2026	6.6991	-0.0033
23.07.2026	6.7024	-0.0056
22.07.2026	6.708	-0.0016
21.07.2026	6.7096	-0.0021
20.07.2026	6.7117	-0.0025
19.07.2026	6.7142	-0.0019
18.07.2026	6.7161	+0.0042
17.07.2026	6.7119	+0.0074
16.07.2026	6.7045	-0.0045
15.07.2026	6.709	-0.0062
14.07.2026	6.7152	-0.0037
13.07.2026	6.7189	-0.0037
12.07.2026	6.7226	+0.0001
11.07.2026	6.7225	+0.0004
10.07.2026	6.7221	-0.0137
09.07.2026	6.7358	+0.0081
08.07.2026	6.7277	+0.0032
07.07.2026	6.7245	-0.0018
06.07.2026	6.7263	+0.0137
05.07.2026	6.7126	-0.0009
04.07.2026	6.7135	+0.0044
03.07.2026	6.7091	-0.0164
02.07.2026	6.7255	+0.0002
01.07.2026	6.7253	+0.001
30.06.2026	6.7243	-0.0081
29.06.2026	6.7324	+0.0042
28.06.2026	6.7282	-0.0026
27.06.2026	6.7308	-0.0078
26.06.2026	6.7386	+0.0107
25.06.2026	6.7279	+0.0021
24.06.2026	6.7258	+0.0048
23.06.2026	6.721	+0.0153
22.06.2026	6.7057	+0.0003
21.06.2026	6.7054	-0.0048
20.06.2026	6.7102	+0.0051
19.06.2026	6.7051	+0.013
18.06.2026	6.6921	-0.0033
17.06.2026	6.6954	-0.01
16.06.2026	6.7054	-0.0141
15.06.2026	6.7195	+0.0069
14.06.2026	6.7126	-0.0028
13.06.2026	6.7154	-0.0044
12.06.2026	6.7198	-0.0063
11.06.2026	6.7261	+0.001
10.06.2026	6.7251	-0.0017
09.06.2026	6.7268	+0.0015
08.06.2026	6.7253	-0.0029
07.06.2026	6.7282	+0.0042
06.06.2026	6.724	+0.0013
05.06.2026	6.7227	+0.0087
04.06.2026	6.714	+0.0058
03.06.2026	6.7082	+0.0058
02.06.2026	6.7024	-0.0045
01.06.2026	6.7069	-0.0003
31.05.2026	6.7072	-0.0032
30.05.2026	6.7104	-0.0021
29.05.2026	6.7125	-0.0076
28.05.2026	6.7201	-0.0041
27.05.2026	6.7242	-0.0064
26.05.2026	6.7306	-0.0107
25.05.2026	6.7413	+0.0002
24.05.2026	6.7411	+0.0003
23.05.2026	6.7408	-0.0086
22.05.2026	6.7494	-0.0073
21.05.2026	6.7567	-0.001
20.05.2026	6.7577	+0.0043
19.05.2026	6.7534	-0.006
18.05.2026	6.7594	-0.0041
17.05.2026	6.7635	-0.0005
16.05.2026	6.764	-0.0013
15.05.2026	6.7653	+0.023
14.05.2026	6.7423	-0.0045
13.05.2026	6.7468	-0.0002
12.05.2026	6.747	-0.0018
11.05.2026	6.7488	-0.0086
10.05.2026	6.7574	+0.0031
09.05.2026	6.7543	+0.0003
08.05.2026	6.754	-0.0007
07.05.2026	6.7547	-0.0101
06.05.2026	6.7648	-0.0187
05.05.2026	6.7835	+0.0013
04.05.2026	6.7822	-0.0011
03.05.2026	6.7833	+0.0017
02.05.2026	6.7816	+0.0003
01.05.2026	6.7813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот