Курсы криптовалют к Legacy Frax Dollar

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к китайскому юаню (CNY)

Обновлено: 07.11.2026 21:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 6.6159 CNY, а общий объем торгов за 24 часа – 189 497 CNY. Рыночная капитализация составляет 1 450 028 959 CNY. За последние 24 часа курс Legacy Frax Dollar относительно китайского юаня снизился на -0.08%. Изменение за неделю составило +0.35%.


	=
Калькулятор FRAX - CNY / Обратный расчет: курс китайского юаня к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно китайского юаня, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.604

макс: 6.6211

за сутки:

6.6159

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
07.11 21:30	6.6159	-
07.11 21:20	6.6159	-0.0004
07.11 21:10	6.6163	+0.0028
07.11 21:03	6.6135	-
07.11 21:00	6.6135	+0.0002
07.11 20:50	6.6133	-0.0012
07.11 20:40	6.6145	-
07.11 20:30	6.6145	-0.0001
07.11 20:20	6.6146	+0.0012
07.11 20:10	6.6134	+0.0001
07.11 20:00	6.6133	-0.0018
07.11 19:50	6.6151	-0.0012
07.11 19:40	6.6163	+0.0017
07.11 19:30	6.6146	-
07.11 19:20	6.6146	+0.0001
07.11 19:10	6.6145	-
07.11 19:03	6.6145	-
07.11 19:00	6.6145	+0.0006
07.11 18:50	6.6139	-0.0013
07.11 18:40	6.6152	-
07.11 18:30	6.6152	+0.0006
07.11 18:20	6.6146	-0.0024
07.11 18:10	6.617	+0.0016
07.11 18:00	6.6154	-
07.11 17:50	6.6154	-0.0019
07.11 17:40	6.6173	-
07.11 17:30	6.6173	-0.0015
07.11 17:20	6.6188	+0.0002
07.11 17:10	6.6186	+0.0016
07.11 17:03	6.617	-
07.11 17:00	6.617	+0.0001
07.11 16:50	6.6169	+0.0028
07.11 16:40	6.6141	+0.0002
07.11 16:30	6.6139	-0.0001
07.11 16:20	6.614	-
07.11 16:10	6.614	-0.0065
07.11 16:00	6.6205	+0.0042
07.11 15:50	6.6163	-0.0047
07.11 15:40	6.621	-
07.11 15:30	6.621	-0.0001
07.11 15:20	6.6211	-
07.11 15:10	6.6211	+0.0081
07.11 15:03	6.613	-
07.11 15:00	6.613	+0.0001
07.11 14:50	6.6129	-0.0001
07.11 14:40	6.613	-0.0013
07.11 14:30	6.6143	-0.0004
07.11 14:20	6.6147	+0.0031
07.11 14:10	6.6116	-
07.11 14:00	6.6116	-
07.11 13:50	6.6116	-
07.11 13:40	6.6116	+0.0076
07.11 13:30	6.604	-0.0067
07.11 13:20	6.6107	-
07.11 13:10	6.6107	-
07.11 13:03	6.6107	-
07.11 13:00	6.6107	+0.0006
07.11 12:50	6.6101	-0.0012
07.11 12:40	6.6113	-0.0014
07.11 12:30	6.6127	-0.0001
07.11 12:20	6.6128	-0.0015
07.11 12:10	6.6143	-0.0067
07.11 12:00	6.621	-
07.11 11:50	6.621	-
07.11 11:40	6.621	-
07.11 11:30	6.621	+0.0009
07.11 11:20	6.6201	-
07.11 11:10	6.6201	-
07.11 11:03	6.6201	-
07.11 11:00	6.6201	-
07.11 10:50	6.6201	+0.0008
07.11 10:40	6.6193	-0.0016
07.11 10:30	6.6209	+0.0003
07.11 10:20	6.6206	-
07.11 10:10	6.6206	-0.0001
07.11 10:00	6.6207	+0.0001
07.11 09:50	6.6206	-
07.11 09:40	6.6206	-0.0001
07.11 09:30	6.6207	+0.0007
07.11 09:20	6.62	-0.0006
07.11 09:10	6.6206	-
07.11 09:03	6.6206	-
07.11 09:00	6.6206	-0.0002
07.11 08:50	6.6208	+0.0009
07.11 08:40	6.6199	+0.0001
07.11 08:30	6.6198	-0.0006
07.11 08:20	6.6204	+0.0003
07.11 08:10	6.6201	+0.004
07.11 08:00	6.6161	+0.0001
07.11 07:50	6.616	-0.0003
07.11 07:40	6.6163	+0.0022
07.11 07:30	6.6141	-
07.11 07:20	6.6141	-
07.11 07:10	6.6141	+0.0001
07.11 07:03	6.614	-
07.11 07:00	6.614	-0.0028
07.11 06:50	6.6168	-0.0037
07.11 06:40	6.6205	+0.0024
07.11 06:30	6.6181	-0.0018
07.11 06:20	6.6199	-
07.11 06:10	6.6199	-0.0007
07.11 06:00	6.6206	+0.0032
07.11 05:50	6.6174	-
07.11 05:40	6.6174	+0.0003
07.11 05:30	6.6171	-0.0038
07.11 05:20	6.6209	+0.0014
07.11 05:10	6.6195	-
07.11 05:03	6.6195	-
07.11 05:00	6.6195	-
07.11 04:50	6.6195	+0.0035
07.11 04:40	6.616	+0.0003
07.11 04:30	6.6157	-
07.11 04:20	6.6157	-0.0001
07.11 04:10	6.6158	+0.003
07.11 04:00	6.6128	+0.0007
07.11 03:50	6.6121	-
07.11 03:40	6.6121	-
07.11 03:30	6.6121	+0.0001
07.11 03:20	6.612	-
07.11 03:10	6.612	+0.0025
07.11 03:03	6.6095	-
07.11 03:00	6.6095	+0.0005
07.11 02:50	6.609	-0.0001
07.11 02:40	6.6091	-
07.11 02:30	6.6091	+0.0004
07.11 02:20	6.6087	-0.0002
07.11 02:10	6.6089	-0.0001
07.11 02:00	6.609	-0.0019
07.11 01:50	6.6109	-0.003
07.11 01:40	6.6139	+0.0002
07.11 01:30	6.6137	-
07.11 01:20	6.6137	+0.0003
07.11 01:10	6.6134	+0.0009
07.11 01:03	6.6125	+0.0014
07.11 01:00	6.6111	-0.0039
07.11 00:50	6.615	-
07.11 00:40	6.615	+0.0003
07.11 00:30	6.6147	+0.0005
07.11 00:20	6.6142	+0.002
07.11 00:10	6.6122	-0.0013
07.11 00:00	6.6135	-0.0008
06.11 23:50	6.6143	-0.0023
06.11 23:40	6.6166	-
06.11 23:30	6.6166	+0.0014
06.11 23:20	6.6152	-0.0001
06.11 23:10	6.6153	+0.0048
06.11 23:03	6.6105	+0.0002
06.11 23:00	6.6103	-0.0053
06.11 22:50	6.6156	-0.0014
06.11 22:40	6.617	-0.0017
06.11 22:30	6.6187	-0.0007
06.11 22:20	6.6194	-0.0017
06.11 22:10	6.6211	-
06.11 22:00	6.6211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5781

макс: 6.6268

за неделю:

6.6159

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
07.11 21:30	6.6159	+0.0002
07.11 20:50	6.6133	-0.0018
07.11 19:50	6.6151	+0.0006
07.11 18:50	6.6139	-
07.11 17:50	6.6154	+0.0001
07.11 16:50	6.6169	+0.0042
07.11 15:50	6.6163	+0.0001
07.11 14:50	6.6129	-
07.11 13:50	6.6116	+0.0006
07.11 12:50	6.6101	-
07.11 11:50	6.621	-
07.11 10:50	6.6201	+0.0001
07.11 09:50	6.6206	-0.0002
07.11 08:50	6.6208	+0.0001
07.11 07:50	6.616	-0.0028
07.11 06:50	6.6168	+0.0032
07.11 05:50	6.6174	-
07.11 04:50	6.6195	+0.0007
07.11 03:50	6.6121	+0.0005
07.11 02:50	6.609	-0.0019
07.11 01:50	6.6109	-0.0039
07.11 00:50	6.615	-0.0008
06.11 23:50	6.6143	-0.0053
06.11 22:50	6.6156	-0.0008
06.11 21:50	6.6219	+0.0037
06.11 20:50	6.6182	-0.0008
06.11 19:50	6.6157	+0.003
06.11 18:50	6.6097	-0.0033
06.11 17:50	6.6143	+0.0008
06.11 16:50	6.6126	+0.0001
06.11 15:50	6.6141	+0.0082
06.11 14:50	6.6042	-
06.11 13:50	6.6059	+0.0029
06.11 12:50	6.612	+0.0018
06.11 11:50	6.6133	+0.001
06.11 10:50	6.6131	-0.0013
06.11 09:50	6.6122	-0.0005
06.11 08:50	6.6108	+0.0019
06.11 07:50	6.6111	+0.0009
06.11 06:50	6.6131	+0.0014
06.11 05:50	6.6126	-0.0049
06.11 04:50	6.6197	-0.0056
06.11 03:50	6.6216	+0.0049
06.11 02:50	6.6094	-0.0066
06.11 01:50	6.6167	+0.0033
06.11 00:50	6.612	-0.004
05.11 23:50	6.6166	+0.0146
05.11 22:50	6.6023	-
05.11 21:50	6.5934	-0.0005
05.11 20:50	6.5976	-0.0024
05.11 19:50	6.5994	-0.0016
05.11 18:50	6.5958	-0.0089
05.11 17:50	6.6055	+0.0002
05.11 16:50	6.6113	-0.0071
05.11 15:50	6.6075	-0.0005
05.11 14:50	6.6116	-0.0004
05.11 13:50	6.6113	-0.0065
05.11 12:50	6.6128	+0.0048
05.11 11:50	6.609	+0.0008
05.11 10:50	6.6069	+0.0017
05.11 09:30	6.6044	-
05.11 08:50	6.6039	-0.0011
05.11 07:50	6.6135	+0.0011
05.11 06:50	6.6123	+0.0001
05.11 05:50	6.6171	-
05.11 04:50	6.6175	+0.0038
05.11 03:50	6.6141	-0.0045
05.11 02:50	6.6199	+0.0007
05.11 01:50	6.6208	-0.0002
05.11 00:50	6.6182	-0.0001
04.11 23:50	6.618	-0.0056
04.11 22:50	6.6225	-0.0036
04.11 21:50	6.623	+0.0046
04.11 20:50	6.6214	-0.0012
04.11 19:50	6.6246	-0.0002
04.11 18:50	6.622	+0.0023
04.11 17:50	6.6184	-0.0001
04.11 16:50	6.6137	-0.0004
04.11 15:50	6.6125	-0.0026
04.11 14:50	6.6202	+0.0001
04.11 13:50	6.6212	+0.0005
04.11 12:50	6.6191	-0.0027
04.11 11:50	6.6196	-0.0021
04.11 10:50	6.6246	-0.0024
04.11 09:50	6.6263	-0.0011
04.11 08:50	6.6268	+0.004
04.11 07:50	6.6215	+0.0026
04.11 06:50	6.6183	+0.0089
04.11 05:50	6.611	-0.0008
04.11 04:50	6.6109	-0.0003
04.11 03:50	6.6084	+0.0007
04.11 02:50	6.6129	-0.0008
04.11 01:50	6.612	+0.0002
04.11 00:50	6.6149	-
03.11 23:50	6.612	+0.0006
03.11 22:50	6.6123	-0.0005
03.11 21:50	6.6145	+0.0001
03.11 20:50	6.614	+0.009
03.11 19:50	6.6041	-0.0049
03.11 18:50	6.6071	-0.0004
03.11 17:50	6.6083	-0.0016
03.11 16:50	6.6135	+0.0013
03.11 15:50	6.6091	+0.0004
03.11 14:50	6.6101	-0.0006
03.11 13:50	6.609	-0.0017
03.11 12:50	6.6097	+0.0004
03.11 11:50	6.6014	+0.0001
03.11 10:50	6.601	-0.0044
03.11 09:50	6.6007	+0.0075
03.11 08:50	6.5963	+0.002
03.11 07:50	6.6019	+0.005
03.11 06:50	6.5958	+0.0174
03.11 05:50	6.5797	+0.0003
03.11 04:50	6.5807	+0.0002
03.11 03:50	6.5828	+0.0001
03.11 02:50	6.5843	-
03.11 01:50	6.5843	-0.0003
03.11 00:50	6.5863	+0.0006
02.11 23:50	6.5834	-0.0049
02.11 22:50	6.5838	+0.0033
02.11 21:50	6.5898	-0.004
02.11 20:50	6.5868	+0.0064
02.11 19:50	6.5818	-0.0024
02.11 18:50	6.5781	-0.0016
02.11 17:50	6.5902	+0.0073
02.11 16:50	6.5871	+0.0011
02.11 15:50	6.5894	+0.0013
02.11 14:50	6.5909	+0.0014
02.11 13:50	6.5927	+0.0002
02.11 12:50	6.592	-0.0015
02.11 11:50	6.5922	-0.0015
02.11 10:50	6.5926	+0.0088
02.11 09:50	6.5788	-0.0005
02.11 08:50	6.5894	+0.0049
02.11 07:50	6.59	+0.0028
02.11 06:50	6.5886	-0.0013
02.11 05:50	6.5993	-0.0001
02.11 04:50	6.5951	-
02.11 03:50	6.5965	-0.0025
02.11 02:50	6.5993	-0.0113
02.11 01:50	6.5986	+0.0022
02.11 00:50	6.5951	+0.0003
01.11 23:50	6.5955	+0.0023
01.11 22:50	6.5906	-0.0068
01.11 21:50	6.5979	-0.0015
01.11 20:50	6.5877	+0.0001
01.11 19:50	6.5862	-0.0088
01.11 18:50	6.5998	+0.0002
01.11 17:50	6.5857	-0.0004
01.11 16:50	6.5865	-0.0002
01.11 15:50	6.5834	+0.0002
01.11 14:50	6.5897	-0.0001
01.11 13:50	6.5915	+0.0004
01.11 12:50	6.5905	+0.0002
01.11 11:50	6.5911	-
01.11 10:50	6.5928	+0.0006
01.11 09:50	6.5951	-0.0002
01.11 08:50	6.5962	-0.0003
01.11 07:50	6.5978	-0.0001
01.11 06:50	6.5966	+0.0023
01.11 05:50	6.5917	-0.0007
01.11 04:50	6.5938	+0.0001
01.11 03:50	6.5929	-0.0001
01.11 02:50	6.593	-0.0028
01.11 01:50	6.5954	-0.0001
01.11 00:50	6.5922	+0.0046
31.10 23:50	6.5895	-
31.10 22:50	6.5927

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 6.5781

макс: 6.6504

за месяц:

6.6159

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
06.11.2026	6.6148	+0.0095
05.11.2026	6.6053	-0.012
04.11.2026	6.6173	+0.0122
03.11.2026	6.6051	+0.0168
02.11.2026	6.5883	-0.0033
01.11.2026	6.5916	-0.002
31.10.2026	6.5936	+0.0037
30.10.2026	6.5899	-0.0145
29.10.2026	6.6044	-0.0073
28.10.2026	6.6117	-0.0008
27.10.2026	6.6125	-0.0015
26.10.2026	6.614	-0.0011
25.10.2026	6.6151	+0.0029
24.10.2026	6.6122	-0.0023
23.10.2026	6.6145	-0.002
22.10.2026	6.6165	-0.0078
21.10.2026	6.6243	+0.0055
20.10.2026	6.6188	-0.0138
19.10.2026	6.6326	+0.0029
18.10.2026	6.6297	-0.0008
17.10.2026	6.6305	-0.0042
16.10.2026	6.6347	-0.0011
15.10.2026	6.6358	+0.0025
14.10.2026	6.6333	-0.0048
13.10.2026	6.6381	+0.0021
12.10.2026	6.636	-0.0104
11.10.2026	6.6464	-0.0039
10.10.2026	6.6503	+0.0071
09.10.2026	6.6432	-0.0002
08.10.2026	6.6434	-0.007
07.10.2026	6.6504

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 5.9974

макс: 6.6867

за квартал:

6.6159

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
06.11.2026	6.6148	+0.0095
05.11.2026	6.6053	-0.012
04.11.2026	6.6173	+0.0122
03.11.2026	6.6051	+0.0168
02.11.2026	6.5883	-0.0033
01.11.2026	6.5916	-0.002
31.10.2026	6.5936	+0.0037
30.10.2026	6.5899	-0.0145
29.10.2026	6.6044	-0.0073
28.10.2026	6.6117	-0.0008
27.10.2026	6.6125	-0.0015
26.10.2026	6.614	-0.0011
25.10.2026	6.6151	+0.0029
24.10.2026	6.6122	-0.0023
23.10.2026	6.6145	-0.002
22.10.2026	6.6165	-0.0078
21.10.2026	6.6243	+0.0055
20.10.2026	6.6188	-0.0138
19.10.2026	6.6326	+0.0029
18.10.2026	6.6297	-0.0008
17.10.2026	6.6305	-0.0042
16.10.2026	6.6347	-0.0011
15.10.2026	6.6358	+0.0025
14.10.2026	6.6333	-0.0048
13.10.2026	6.6381	+0.0021
12.10.2026	6.636	-0.0104
11.10.2026	6.6464	-0.0039
10.10.2026	6.6503	+0.0071
09.10.2026	6.6432	-0.0002
08.10.2026	6.6434	-0.007
07.10.2026	6.6504	-0.0016
06.10.2026	6.652	-0.0042
05.10.2026	6.6562	+0.0009
04.10.2026	6.6553	-0.0019
03.10.2026	6.6572	+0.0052
02.10.2026	6.652	+0.0032
01.10.2026	6.6488	-0.0033
30.09.2026	6.6521	-0.0044
29.09.2026	6.6565	-0.001
28.09.2026	6.6575	-0.0047
27.09.2026	6.6622	+0.0023
25.09.2026	6.6599	+0.0016
24.09.2026	6.6583	+0.0048
23.09.2026	6.6535	+0.008
22.09.2026	6.6455	+0.0005
21.09.2026	6.645	-0.0031
20.09.2026	6.6481	+0.0007
19.09.2026	6.6474	-0.0112
18.09.2026	6.6586	+0.005
17.09.2026	6.6536	+0.0022
16.09.2026	6.6514	-0.0058
15.09.2026	6.6572	-0.0041
14.09.2026	6.6613	+0.0098
13.09.2026	6.6515	-0.0036
12.09.2026	6.6551	+0.0025
11.09.2026	6.6526	-0.0048
10.09.2026	6.6574	+0.0009
09.09.2026	6.6565	-0.0014
08.09.2026	6.6579	-0.0017
07.09.2026	6.6596	-0.0007
06.09.2026	6.6603	+0.0031
05.09.2026	6.6572	-0.0029
04.09.2026	6.6601	-0.0031
03.09.2026	6.6632	+0.0007
02.09.2026	6.6625	-0.0003
01.09.2026	6.6628	-0.0063
31.08.2026	6.6691	+0.2234
30.08.2026	6.4457	+0.4483
29.08.2026	5.9974	-0.6628
28.08.2026	6.6602	-0.0043
27.08.2026	6.6645	-0.0023
26.08.2026	6.6668	-0.0038
23.08.2026	6.6706	+0.0038
22.08.2026	6.6668	-0.0011
21.08.2026	6.6679	-0.0029
20.08.2026	6.6708	-0.007
19.08.2026	6.6778	-0.0033
18.08.2026	6.6811	-0.003
17.08.2026	6.6841	-0.0019
16.08.2026	6.686	+0.0024
15.08.2026	6.6836	-0.0029
14.08.2026	6.6865	-0.0002
13.08.2026	6.6867	+0.0029
12.08.2026	6.6838	-0.0022
11.08.2026	6.686	+0.0006
10.08.2026	6.6854	-0.0013
09.08.2026	6.6867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот