Курсы криптовалют к Legacy Frax Dollar

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Марокканский дирхам » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 09:50:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 9.2698 MAD, а общий объем торгов за 24 часа – 20 166 301 MAD. Рыночная капитализация составляет 2 033 054 482 MAD. За последние 24 часа курс Legacy Frax Dollar относительно марокканского дирхама снизился на -0.14%. Изменение за неделю составило +0.23%.


	=
Калькулятор FRAX - MAD / Обратный расчет: курс марокканского дирхама к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно марокканского дирхама, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2669

макс: 9.2854

за сутки:

9.2698

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 09:50	9.2698	-0.0004
31.07 09:40	9.2702	-
31.07 09:30	9.2702	-0.0002
31.07 09:20	9.2704	+0.0001
31.07 09:10	9.2703	+0.0023
31.07 09:03	9.268	-
31.07 09:00	9.268	-
31.07 08:50	9.268	-
31.07 08:40	9.268	-0.0018
31.07 08:30	9.2698	-
31.07 08:20	9.2698	-
31.07 08:10	9.2698	-
31.07 08:00	9.2698	-
31.07 07:50	9.2698	-
31.07 07:40	9.2698	-
31.07 07:30	9.2698	-
31.07 07:20	9.2698	-
31.07 07:10	9.2698	+0.0002
31.07 07:03	9.2696	-
31.07 07:00	9.2696	-0.0003
31.07 06:50	9.2699	-
31.07 06:40	9.2699	-
31.07 06:30	9.2699	-
31.07 06:20	9.2699	-
31.07 06:10	9.2699	-
31.07 06:00	9.2699	+0.0001
31.07 05:50	9.2698	+0.0002
31.07 05:40	9.2696	+0.0026
31.07 05:30	9.267	-0.0022
31.07 05:20	9.2692	+0.0021
31.07 05:10	9.2671	-0.0001
31.07 05:03	9.2672	-0.0006
31.07 05:00	9.2678	+0.0008
31.07 04:50	9.267	-
31.07 04:45	9.267	-0.0005
31.07 04:30	9.2675	+0.0006
31.07 04:20	9.2669	-0.002
31.07 04:10	9.2689	-0.0016
31.07 04:00	9.2705	+0.001
31.07 03:50	9.2695	+0.0018
31.07 03:40	9.2677	+0.0002
31.07 03:30	9.2675	-0.0018
31.07 03:20	9.2693	+0.0012
31.07 03:10	9.2681	+0.0001
31.07 03:03	9.268	-
31.07 03:00	9.268	-0.0024
31.07 02:50	9.2704	+0.0015
31.07 02:40	9.2689	-0.0018
31.07 02:30	9.2707	+0.0011
31.07 02:20	9.2696	+0.0021
31.07 02:10	9.2675	-0.003
31.07 02:00	9.2705	-
31.07 01:50	9.2705	+0.0001
31.07 01:40	9.2704	+0.0002
31.07 01:30	9.2702	+0.0029
31.07 01:20	9.2673	-0.0005
31.07 01:10	9.2678	+0.0002
31.07 01:03	9.2676	-0.0001
31.07 01:00	9.2677	-0.0029
31.07 00:50	9.2706	+0.002
31.07 00:40	9.2686	-
31.07 00:30	9.2686	-
31.07 00:20	9.2686	-0.0025
31.07 00:10	9.2711	-
31.07 00:00	9.2711	+0.0027
30.07 23:50	9.2684	-0.0028
30.07 23:40	9.2712	+0.0016
30.07 23:30	9.2696	-0.0025
30.07 23:20	9.2721	-0.0046
30.07 23:10	9.2767	+0.0023
30.07 23:03	9.2744	+0.0023
30.07 23:00	9.2721	-0.0012
30.07 22:50	9.2733	-0.0005
30.07 22:40	9.2738	-0.003
30.07 22:30	9.2768	+0.0019
30.07 22:20	9.2749	-0.0017
30.07 22:10	9.2766	-
30.07 22:00	9.2766	-0.0005
30.07 21:50	9.2771	+0.0001
30.07 21:40	9.277	-0.0001
30.07 21:30	9.2771	-0.0005
30.07 21:20	9.2776	-
30.07 21:10	9.2776	-0.0001
30.07 21:03	9.2777	+0.0001
30.07 21:00	9.2776	+0.0002
30.07 20:50	9.2774	-
30.07 20:40	9.2774	-0.0001
30.07 20:30	9.2775	+0.0001
30.07 20:20	9.2774	-
30.07 20:10	9.2774	-0.008
30.07 20:00	9.2854	+0.0082
30.07 19:50	9.2772	-
30.07 19:40	9.2772	-
30.07 19:30	9.2772	-
30.07 19:20	9.2772	-
30.07 19:10	9.2772	-0.0006
30.07 19:03	9.2778	-
30.07 19:00	9.2778	+0.0007
30.07 18:50	9.2771	-0.0033
30.07 18:40	9.2804	-0.0001
30.07 18:30	9.2805	+0.0001
30.07 18:20	9.2804	-
30.07 18:10	9.2804	-0.0002
30.07 18:00	9.2806	+0.0002
30.07 17:50	9.2804	-
30.07 17:40	9.2804	-
30.07 17:30	9.2804	-
30.07 17:20	9.2804	-0.0003
30.07 17:10	9.2807	+0.0001
30.07 17:03	9.2806	-
30.07 17:00	9.2806	-0.0005
30.07 16:50	9.2811	+0.0007
30.07 16:40	9.2804	-0.0001
30.07 16:30	9.2805	-
30.07 16:20	9.2805	+0.0026
30.07 16:10	9.2779	-0.0004
30.07 16:00	9.2783	-0.0021
30.07 15:50	9.2804	-
30.07 15:40	9.2804	-0.0001
30.07 15:30	9.2805	-0.0001
30.07 15:20	9.2806	-
30.07 15:10	9.2806	-0.0002
30.07 15:03	9.2808	+0.0002
30.07 15:00	9.2806	+0.0016
30.07 14:50	9.279	-0.0001
30.07 14:40	9.2791	-
30.07 14:30	9.2791	+0.0001
30.07 14:20	9.279	-
30.07 14:10	9.279	-
30.07 14:00	9.279	-
30.07 13:50	9.279	-
30.07 13:40	9.279	-
30.07 13:30	9.279	-0.0016
30.07 13:20	9.2806	-0.0003
30.07 13:10	9.2809	+0.0002
30.07 13:03	9.2807	-
30.07 13:00	9.2807	-0.0007
30.07 12:50	9.2814	+0.002
30.07 12:40	9.2794	+0.001
30.07 12:30	9.2784	-0.0024
30.07 12:20	9.2808	+0.0036
30.07 12:10	9.2772	-0.0029
30.07 12:03	9.2801	-0.0001
30.07 12:00	9.2802	+0.001
30.07 11:50	9.2792	-0.0007
30.07 11:40	9.2799	-0.0014
30.07 11:30	9.2813	+0.0017
30.07 11:20	9.2796	-0.0031
30.07 11:10	9.2827	-0.002
30.07 11:00	9.2847	+0.0026
30.07 10:50	9.2821	-0.0003
30.07 10:40	9.2824	-0.002
30.07 10:30	9.2844	+0.0004
30.07 10:20	9.284	+0.0013
30.07 10:10	9.2827	-
30.07 10:03	9.2827	-
30.07 10:00	9.2827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2454

макс: 9.312

за неделю:

9.2698

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 09:50	9.2698	-
31.07 08:50	9.268	-
31.07 07:50	9.2698	-0.0003
31.07 06:50	9.2699	+0.0001
31.07 05:50	9.2698	+0.0008
31.07 04:50	9.267	+0.001
31.07 03:50	9.2695	-0.0024
31.07 02:50	9.2704	-
31.07 01:50	9.2705	-0.0029
31.07 00:50	9.2706	+0.0027
30.07 23:50	9.2684	-0.0012
30.07 22:50	9.2733	-0.0005
30.07 21:50	9.2771	+0.0002
30.07 20:50	9.2774	+0.0082
30.07 19:50	9.2772	+0.0007
30.07 18:50	9.2771	+0.0002
30.07 17:50	9.2804	-0.0005
30.07 16:50	9.2811	-0.0021
30.07 15:50	9.2804	+0.0016
30.07 14:50	9.279	-
30.07 13:50	9.279	-0.0007
30.07 12:50	9.2814	+0.001
30.07 11:50	9.2792	+0.0026
30.07 10:50	9.2821	+0.0045
30.07 08:40	9.2782	-0.0011
30.07 07:50	9.2792	+0.0001
30.07 06:50	9.2844	+0.0007
30.07 05:50	9.2857	+0.0024
30.07 04:50	9.2848	+0.0007
30.07 03:50	9.2847	+0.0013
30.07 02:50	9.2848	+0.0007
30.07 01:50	9.2829	-0.002
30.07 00:50	9.284	-
29.07 23:50	9.2811	-0.0058
29.07 22:50	9.2847	-0.0011
29.07 21:50	9.2848	+0.0049
29.07 20:50	9.2774	+0.0064
29.07 19:50	9.2668	-
29.07 18:50	9.279	-
29.07 17:50	9.279	-0.004
29.07 16:50	9.2869	-0.0007
29.07 15:50	9.2888	+0.001
29.07 14:50	9.2833	-0.0006
29.07 13:50	9.289	-
29.07 12:50	9.2847	-0.0002
29.07 11:50	9.2828	-0.0003
29.07 10:50	9.2855	+0.0002
29.07 09:50	9.2849	+0.0011
29.07 08:50	9.2851	+0.0009
29.07 07:50	9.2833	+0.0025
29.07 06:50	9.2804	-
29.07 05:50	9.2846	-0.001
29.07 04:50	9.2877	+0.0006
29.07 03:50	9.2886	-
29.07 02:50	9.2864	-0.0004
29.07 01:50	9.2874	-0.0003
29.07 00:50	9.2882	-0.0004
28.07 23:50	9.2852	+0.0011
28.07 22:50	9.2841	+0.0018
28.07 21:50	9.2849	+0.0002
28.07 20:50	9.2853	+0.001
28.07 19:50	9.2867	-0.0002
28.07 18:50	9.2886	-0.0006
28.07 17:50	9.2847	+0.0004
28.07 16:50	9.2796	+0.0004
28.07 15:50	9.2851	-
28.07 14:50	9.2849	-
28.07 13:50	9.2849	+0.0001
28.07 12:50	9.2859	+0.0006
28.07 11:50	9.2847	-
28.07 10:50	9.2843	-0.0008
28.07 09:50	9.2848	+0.0002
28.07 08:50	9.2844	-
28.07 07:50	9.2821	-
28.07 06:50	9.2842	-
28.07 05:50	9.2805	+0.0002
28.07 04:50	9.2819	-0.0015
28.07 03:50	9.2833	+0.0001
28.07 02:50	9.2796	+0.0028
28.07 01:50	9.2832	-0.0048
28.07 00:50	9.2897	-
27.07 23:50	9.2906	-0.0015
27.07 22:50	9.2884	-0.0018
27.07 21:50	9.2875	-
27.07 20:50	9.2876	-0.0007
27.07 19:50	9.2888	+0.0004
27.07 18:50	9.2833	+0.0003
27.07 17:50	9.271	+0.0007
27.07 16:50	9.2856	-0.0003
27.07 15:50	9.2854	-
27.07 14:50	9.2898	-0.0007
27.07 13:50	9.293	+0.0103
27.07 12:50	9.283	-0.0048
27.07 11:50	9.2894	-
27.07 10:50	9.2898	-0.0004
27.07 09:50	9.2897	-0.0009
27.07 08:50	9.2886	+0.0001
27.07 07:50	9.2889	+0.0001
27.07 06:50	9.2904	+0.0031
27.07 05:50	9.2881	-
27.07 04:50	9.288	-0.0002
27.07 03:50	9.2899	-0.0002
27.07 02:50	9.2992	-0.0139
27.07 01:50	9.3093	+0.0001
27.07 00:50	9.3002	-0.0001
26.07 23:50	9.3006	-
26.07 22:50	9.3009	+0.0004
26.07 21:50	9.3009	-0.0009
26.07 20:50	9.3026	-0.0001
26.07 19:50	9.3046	+0.0001
26.07 18:50	9.3068	+0.0005
26.07 17:50	9.3046	+0.0003
26.07 16:50	9.3068	-
26.07 15:50	9.3093	-0.0005
26.07 14:50	9.308	+0.0028
26.07 13:50	9.3041	-
26.07 12:50	9.3064	+0.0001
26.07 11:50	9.3061	+0.0017
26.07 10:50	9.3043	+0.0095
26.07 09:50	9.2994	-0.0002
26.07 08:50	9.3105	-
26.07 07:50	9.3115	-
26.07 06:50	9.312	+0.0003
26.07 05:50	9.3075	+0.0002
26.07 04:50	9.3079	-0.0002
26.07 03:50	9.3085	+0.0016
26.07 02:50	9.31	-0.0001
26.07 01:50	9.309	-
26.07 00:50	9.307	-0.0017
25.07 23:50	9.3015	+0.001
25.07 22:50	9.3059	-0.0004
25.07 21:50	9.3018	-
25.07 20:50	9.3018	-0.0002
25.07 19:50	9.3019	-
25.07 18:50	9.3018	-
25.07 17:50	9.3022	-
25.07 16:50	9.3021	-0.0005
25.07 15:50	9.3025	+0.0001
25.07 14:50	9.2982	-
25.07 13:50	9.2982	+0.0001
25.07 12:50	9.2981	+0.0002
25.07 11:50	9.2981	-
25.07 10:50	9.2976	-
25.07 09:50	9.2978	-0.0001
25.07 08:50	9.298	-
25.07 07:50	9.2979	-0.0001
25.07 06:50	9.2981	-
25.07 05:50	9.2994	-
25.07 04:50	9.2994	-0.0001
25.07 03:50	9.2987	+0.0144
25.07 02:50	9.284	+0.0001
25.07 01:50	9.2841	-
25.07 00:50	9.2849	-
24.07 23:50	9.2848	+0.0005
24.07 22:50	9.2842	-0.0018
24.07 21:50	9.2496	+0.0011
24.07 20:50	9.2484	-0.0002
24.07 19:50	9.2464	-0.0001
24.07 18:50	9.2466	+0.0001
24.07 17:50	9.2454	+0.0005
24.07 16:50	9.246	-0.0001
24.07 15:50	9.2476	-
24.07 14:50	9.2473	-
24.07 13:50	9.2472	-
24.07 12:50	9.2475	-
24.07 11:50	9.2476	-0.0005
24.07 10:50	9.2487

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 9.2365

макс: 9.312

за месяц:

9.2698

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	9.2788	-0.0046
29.07.2026	9.2834	-0.0015
28.07.2026	9.2849	-0.002
27.07.2026	9.2869	-0.0192
26.07.2026	9.3061	+0.0048
25.07.2026	9.3013	+0.0477
24.07.2026	9.2536	-0.0034
23.07.2026	9.257	-0.0102
22.07.2026	9.2672	+0.0202
21.07.2026	9.247	-0.0027
20.07.2026	9.2497	+0.0019
19.07.2026	9.2478	-0.0026
18.07.2026	9.2504	+0.0037
17.07.2026	9.2467	+0.0102
16.07.2026	9.2365	-0.015
15.07.2026	9.2515	+0.0117
14.07.2026	9.2398	-0.0058
13.07.2026	9.2456	-0.0068
12.07.2026	9.2524	+0.0001
11.07.2026	9.2523	+0.0017
10.07.2026	9.2506	-0.0123
09.07.2026	9.2629	-0.0039
08.07.2026	9.2668	+0.0072
07.07.2026	9.2596	-0.0171
06.07.2026	9.2767	+0.0037
05.07.2026	9.273	-0.0013
04.07.2026	9.2743	+0.0199
03.07.2026	9.2544	-0.0267
02.07.2026	9.2811	-0.0231
01.07.2026	9.3042	+0.0127
30.06.2026	9.2915

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 9.0301

макс: 9.3198

за квартал:

9.2698

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	9.2788	-0.0046
29.07.2026	9.2834	-0.0015
28.07.2026	9.2849	-0.002
27.07.2026	9.2869	-0.0192
26.07.2026	9.3061	+0.0048
25.07.2026	9.3013	+0.0477
24.07.2026	9.2536	-0.0034
23.07.2026	9.257	-0.0102
22.07.2026	9.2672	+0.0202
21.07.2026	9.247	-0.0027
20.07.2026	9.2497	+0.0019
19.07.2026	9.2478	-0.0026
18.07.2026	9.2504	+0.0037
17.07.2026	9.2467	+0.0102
16.07.2026	9.2365	-0.015
15.07.2026	9.2515	+0.0117
14.07.2026	9.2398	-0.0058
13.07.2026	9.2456	-0.0068
12.07.2026	9.2524	+0.0001
11.07.2026	9.2523	+0.0017
10.07.2026	9.2506	-0.0123
09.07.2026	9.2629	-0.0039
08.07.2026	9.2668	+0.0072
07.07.2026	9.2596	-0.0171
06.07.2026	9.2767	+0.0037
05.07.2026	9.273	-0.0013
04.07.2026	9.2743	+0.0199
03.07.2026	9.2544	-0.0267
02.07.2026	9.2811	-0.0231
01.07.2026	9.3042	+0.0127
30.06.2026	9.2915	+0.0174
29.06.2026	9.2741	-0.013
28.06.2026	9.2871	-0.0036
27.06.2026	9.2907	+0.0111
26.06.2026	9.2796	-0.0243
25.06.2026	9.3039	-0.0159
24.06.2026	9.3198	+0.0338
23.06.2026	9.286	+0.0358
22.06.2026	9.2502	+0.0327
21.06.2026	9.2175	-0.0065
20.06.2026	9.224	-0.0004
19.06.2026	9.2244	+0.007
18.06.2026	9.2174	+0.0647
17.06.2026	9.1527	-0.0108
16.06.2026	9.1635	-0.0197
15.06.2026	9.1832	-0.0117
14.06.2026	9.1949	-0.0038
13.06.2026	9.1987	-0.0009
12.06.2026	9.1996	-0.02
11.06.2026	9.2196	+0.0341
10.06.2026	9.1855	+0.0078
09.06.2026	9.1777	-0.0069
08.06.2026	9.1846	-0.0028
07.06.2026	9.1874	+0.0058
06.06.2026	9.1816	+0.0118
05.06.2026	9.1698	+0.049
04.06.2026	9.1208	-0.016
03.06.2026	9.1368	+0.0368
02.06.2026	9.1	-0.0121
01.06.2026	9.1121	+0.0212
31.05.2026	9.0909	-0.0044
30.05.2026	9.0953	-0.0192
29.05.2026	9.1145	+0.0052
28.05.2026	9.1093	+0.0178
27.05.2026	9.0915	-0.0198
26.05.2026	9.1113	-0.0131
25.05.2026	9.1244	-0.0275
24.05.2026	9.1519	+0.0004
23.05.2026	9.1515	+0.0168
22.05.2026	9.1347	-0.0356
21.05.2026	9.1703	+0.0035
20.05.2026	9.1668	+0.0009
19.05.2026	9.1659	+0.0265
18.05.2026	9.1394	-0.0179
17.05.2026	9.1573	-0.0006
16.05.2026	9.1579	-0.0021
15.05.2026	9.16	+0.0283
14.05.2026	9.1317	+0.0229
13.05.2026	9.1088	+0.0371
12.05.2026	9.0717	+0.0416
11.05.2026	9.0301	-0.0304
10.05.2026	9.0605	+0.0042
09.05.2026	9.0563	-0.0065
08.05.2026	9.0628	-0.0114
07.05.2026	9.0742	-0.052
06.05.2026	9.1262	-0.0347
05.05.2026	9.1609	-0.0054
04.05.2026	9.1663	+0.0047
03.05.2026	9.1616	+0.0023
02.05.2026	9.1593	-0.003
01.05.2026	9.1623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот