Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » NEAR Protocol

    Курс Legacy Frax Dollar (FRAX) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор FRAX - NEAR / Обратный расчет: курс NEAR Protocol к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно near protocol, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21459
      макс: 0.23177
      за сутки:
        0.22179

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      23.09 09:100.22179-0.00171
      23.09 09:030.2235-0.00039
      23.09 09:000.22389+0.00141
      23.09 08:500.22248+0.00059
      23.09 08:400.22189+0.00284
      23.09 08:300.21905-0.00287
      23.09 08:200.22192-0.00387
      23.09 08:100.22579-0.00134
      23.09 08:000.22713-0.00199
      23.09 07:500.22912-8.0E-5
      23.09 07:400.2292+0.00297
      23.09 07:300.22623-0.00115
      23.09 07:200.22738+0.0004
      23.09 07:100.22698+0.0006
      23.09 07:030.22638+0.00092
      23.09 07:000.22546+0.00091
      23.09 06:500.22455-0.00245
      23.09 06:400.227-0.00088
      23.09 06:300.22788-0.00056
      23.09 06:200.22844-4.0E-5
      23.09 06:100.22848-0.00085
      23.09 06:000.22933-0.0012
      23.09 05:500.23053+0.0026
      23.09 05:400.22793-0.00141
      23.09 05:300.22934+0.00057
      23.09 05:200.22877-0.00018
      23.09 05:100.22895-0.00029
      23.09 05:030.22924+0.00014
      23.09 05:000.2291+0.00037
      23.09 04:500.22873+0.00143
      23.09 04:400.2273-0.00015
      23.09 04:300.22745+0.00145
      23.09 04:200.226+0.00044
      23.09 04:100.22556-0.00066
      23.09 04:000.22622+0.00104
      23.09 03:500.22518-0.00098
      23.09 03:400.22616+0.00056
      23.09 03:300.2256+0.00097
      23.09 03:200.22463+0.00014
      23.09 03:100.22449-9.0E-5
      23.09 03:030.22458-0.00092
      23.09 03:000.2255+0.00033
      23.09 02:500.22517-0.00074
      23.09 02:400.22591+0.00244
      23.09 02:300.22347+0.00052
      23.09 02:200.22295-0.00072
      23.09 02:100.22367-0.00159
      23.09 02:000.22526-0.00088
      23.09 01:500.22614-0.00183
      23.09 01:400.22797-0.00014
      23.09 01:300.22811-0.00019
      23.09 01:200.2283-0.00066
      23.09 01:100.22896+0.00092
      23.09 01:030.22804-0.00079
      23.09 01:000.22883-0.00093
      23.09 00:500.22976-0.0006
      23.09 00:400.23036+0.00048
      23.09 00:300.22988-0.00066
      23.09 00:200.23054+9.0E-5
      23.09 00:100.23045-0.00056
      23.09 00:000.23101+0.00012
      22.09 23:500.23089+0.00018
      22.09 23:400.23071-0.00065
      22.09 23:300.23136-0.00041
      22.09 23:200.23177+0.00229
      22.09 23:100.22948+0.00147
      22.09 23:030.22801-8.0E-5
      22.09 23:000.22809+0.00016
      22.09 22:500.22793+0.00166
      22.09 22:400.22627-0.00054
      22.09 22:300.22681-0.00026
      22.09 22:200.22707-0.00105
      22.09 22:100.22812-0.00067
      22.09 22:000.22879+0.00095
      22.09 21:500.22784-0.00078
      22.09 21:400.22862+0.00216
      22.09 21:300.22646+0.00125
      22.09 21:200.22521-0.00021
      22.09 21:100.22542+0.00129
      22.09 21:030.22413+0.00088
      22.09 21:000.22325+0.00068
      22.09 20:500.22257+0.00044
      22.09 20:400.22213-0.0014
      22.09 20:300.22353+0.00208
      22.09 20:200.22145-0.00093
      22.09 20:100.22238+0.00031
      22.09 20:000.22207-0.00163
      22.09 19:500.2237+0.00082
      22.09 19:400.22288+0.00016
      22.09 19:300.22272-0.00131
      22.09 19:200.22403-0.00091
      22.09 19:100.22494-0.00031
      22.09 19:030.22525-0.0006
      22.09 19:000.22585-0.00122
      22.09 18:500.22707+0.00285
      22.09 18:400.22422+0.00038
      22.09 18:300.22384-0.00139
      22.09 18:200.22523+2.0E-5
      22.09 18:100.22521-0.00268
      22.09 18:000.22789-0.00162
      22.09 17:500.22951+1.0E-5
      22.09 17:400.2295+0.00273
      22.09 17:300.22677-0.00106
      22.09 17:200.22783-0.00045
      22.09 17:100.22828+0.00332
      22.09 17:030.22496+0.00286
      22.09 17:000.2221+0.00104
      22.09 16:500.22106+0.00136
      22.09 16:400.2197+0.00098
      22.09 16:300.21872+0.00086
      22.09 16:200.21786+0.00156
      22.09 16:100.2163-4.0E-5
      22.09 16:000.21634+0.00066
      22.09 15:500.21568+0.00109
      22.09 15:400.21459-0.00032
      22.09 15:300.21491-0.00244
      22.09 15:200.21735+0.00169
      22.09 15:100.21566-0.00191
      22.09 15:030.21757+0.0005
      22.09 15:000.21707-0.00265
      22.09 14:500.21972+0.00126
      22.09 14:400.21846-0.00165
      22.09 14:300.22011+0.00215
      22.09 14:200.21796-0.00385
      22.09 14:100.22181+0.00064
      22.09 14:000.22117-0.00073
      22.09 13:500.2219-0.00088
      22.09 13:400.22278-0.00101
      22.09 13:300.22379+0.00186
      22.09 13:200.22193-1.0E-5
      22.09 13:100.22194+0.00142
      22.09 13:030.22052-0.00046
      22.09 13:000.22098-2.0E-5
      22.09 12:500.221+0.00163
      22.09 12:400.21937+0.00028
      22.09 12:300.21909-0.00146
      22.09 12:200.22055-0.00291
      22.09 12:100.22346+0.00499
      22.09 12:000.21847-0.0036
      22.09 11:500.22207-0.00333
      22.09 11:400.2254-0.00191
      22.09 11:300.22731+0.00025
      22.09 11:200.22706-0.00039
      22.09 11:100.22745+8.0E-5
      22.09 11:030.22737-0.00045
      22.09 11:000.22782-0.00026
      22.09 10:500.22808-0.00027
      22.09 10:400.22835-0.00156
      22.09 10:300.22991+0.00087
      22.09 10:200.22904-6.0E-5
      22.09 10:100.2291-0.00057
      22.09 10:000.22967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21459
      макс: 0.42489
      за неделю:
        0.22179

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      23.09 09:100.22179+0.00141
      23.09 08:500.22248-0.00199
      23.09 07:500.22912+0.00091
      23.09 06:500.22455-0.0012
      23.09 05:500.23053+0.00037
      23.09 04:500.22873+0.00104
      23.09 03:500.22518+0.00033
      23.09 02:500.22517-0.00088
      23.09 01:500.22614-0.00093
      23.09 00:500.22976+0.00012
      22.09 23:500.23089+0.00016
      22.09 22:500.22793+0.00095
      22.09 21:500.22784+0.00068
      22.09 20:500.22257-0.00163
      22.09 19:500.2237-0.00122
      22.09 18:500.22707-0.00162
      22.09 17:500.22951+0.00104
      22.09 16:500.22106+0.00066
      22.09 15:500.21568-0.00265
      22.09 14:500.21972-0.00073
      22.09 13:500.2219-2.0E-5
      22.09 12:500.221-0.0036
      22.09 11:500.22207-0.00026
      22.09 10:500.22808+0.00169
      22.09 09:500.22798-0.00373
      22.09 08:500.22767+0.0022
      22.09 07:500.22904+0.00076
      22.09 06:500.2254+0.00372
      22.09 05:500.21802+0.00187
      22.09 04:500.22634+0.00157
      22.09 03:500.22914-
      22.09 02:500.23247-0.00329
      22.09 01:500.23492-0.00113
      22.09 00:500.24157-0.00228
      21.09 23:500.24596-0.00128
      21.09 22:500.23952-0.00148
      21.09 21:500.24716+0.0015
      21.09 20:500.25072+0.00208
      21.09 19:500.24249-0.00173
      21.09 18:500.24514-0.00052
      21.09 17:500.2407+0.00029
      21.09 16:500.23933-0.0002
      21.09 15:500.23844+0.00018
      21.09 14:500.23766+0.0014
      21.09 13:500.23249+0.00094
      21.09 12:500.2318-0.00235
      21.09 11:500.232+0.00102
      21.09 10:500.23065-0.00027
      21.09 09:500.23236+0.00129
      21.09 08:500.22908-0.00032
      21.09 07:500.22521+0.00113
      21.09 06:500.22586-0.003
      21.09 05:500.2372-6.0E-5
      21.09 04:500.23962+0.00196
      21.09 03:500.2316+0.00089
      21.09 02:500.23791+0.00012
      21.09 01:500.24371-0.00188
      21.09 00:500.23899+0.002
      20.09 23:500.23594-0.002
      20.09 22:500.24101+0.00044
      20.09 21:500.24727+0.00332
      20.09 20:500.24132-0.00177
      20.09 19:500.23442-0.00408
      20.09 18:500.2621+8.0E-5
      20.09 17:500.26925-0.00171
      20.09 16:500.27071-0.00504
      20.09 15:500.27225-0.00129
      20.09 14:500.27525-0.00193
      20.09 13:500.28051+0.00313
      20.09 12:500.2774+0.00054
      20.09 11:500.28262+0.00082
      20.09 10:500.28589+0.00023
      20.09 09:500.28737+0.00019
      20.09 08:500.28455-0.00109
      20.09 07:500.28475-0.00023
      20.09 06:500.28255+0.00286
      20.09 05:500.28164-0.0005
      20.09 04:500.27935+0.00043
      20.09 03:500.27912-0.00057
      20.09 02:500.27721-0.00106
      20.09 01:500.2771+0.00035
      20.09 00:500.27928+0.00066
      19.09 23:500.28072-0.00057
      19.09 22:500.28192+0.00065
      19.09 21:500.27672+0.00067
      19.09 20:500.27092+0.0001
      19.09 19:500.27606-0.00099
      19.09 18:500.27632-0.00079
      19.09 17:500.27713-0.00027
      19.09 16:500.27754-0.00075
      19.09 15:500.27415-0.00017
      19.09 14:500.26939+0.00055
      19.09 13:500.26987-9.0E-5
      19.09 12:500.26955+0.0002
      19.09 11:500.26675-7.0E-5
      19.09 10:500.26868-0.00022
      19.09 09:500.26661+0.00106
      19.09 08:500.26778+0.00057
      19.09 07:500.2688+0.00134
      19.09 06:500.26191-0.00041
      19.09 05:500.25956+0.00273
      19.09 04:500.25755-0.00106
      19.09 03:500.26631-0.00236
      19.09 02:500.26623-0.0015
      19.09 01:500.26682-0.00049
      19.09 00:500.26396+0.00221
      18.09 23:500.26916+0.00088
      18.09 22:500.26842+0.00043
      18.09 21:500.26415-0.00032
      18.09 20:500.26206-0.00473
      18.09 19:500.2692+0.00405
      18.09 18:500.26733-0.00093
      18.09 17:500.26988+0.00414
      18.09 16:500.27282+0.00108
      18.09 15:500.27567+0.00085
      18.09 14:500.28293+0.00191
      18.09 13:500.27825-0.00298
      18.09 12:500.28329-0.00034
      18.09 11:500.28762-0.00095
      18.09 10:500.28433-0.0003
      18.09 09:500.28599+0.00158
      18.09 08:500.28688-0.00224
      18.09 07:500.28168-0.00571
      18.09 06:500.28968-0.00525
      18.09 05:500.30124+0.00106
      18.09 04:500.30649-0.00447
      18.09 03:500.31967+0.00052
      18.09 02:500.3136-0.00494
      18.09 01:500.32238+0.00108
      18.09 00:500.32773+7.0E-5
      17.09 23:500.32952-0.00395
      17.09 22:500.33016+0.00271
      17.09 21:500.33026-0.00546
      17.09 20:500.33037-0.00368
      17.09 19:500.33815-0.0003
      17.09 18:500.34551+0.00217
      17.09 17:500.35001-0.00246
      17.09 16:500.34718-0.00071
      17.09 15:500.34627-0.0019
      17.09 14:500.34824-0.00026
      17.09 13:500.35352+0.00275
      17.09 12:500.35086-0.00161
      17.09 11:500.36181+0.00111
      17.09 10:500.36356+0.00017
      17.09 09:500.3682-0.00045
      17.09 08:500.37396+9.0E-5
      17.09 07:500.37058-0.001
      17.09 06:500.36859+0.00086
      17.09 05:500.37553+0.00168
      17.09 04:500.37604-0.00054
      17.09 03:500.37184-0.00016
      17.09 02:500.3793+0.00163
      17.09 01:500.38369-0.0016
      17.09 00:500.38692-0.00112
      16.09 23:500.38514-0.00209
      16.09 22:500.39044+0.00877
      16.09 21:500.38964-0.00248
      16.09 20:500.40548+0.00167
      16.09 19:500.39932+0.00262
      16.09 18:500.40049+0.00218
      16.09 17:500.40407+0.00192
      16.09 16:500.39929+0.00024
      16.09 15:500.40087-0.00299
      16.09 14:500.40353-0.00079
      16.09 13:500.40881-0.0015
      16.09 12:500.41065-0.00118
      16.09 11:500.42331+0.0004
      16.09 10:500.42489-0.00071
      16.09 09:500.42342
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 0.21459
      макс: 0.53406
      за месяц:
        0.22179
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      22.09.20260.22523-0.01146
      21.09.20260.23669-0.02787
      20.09.20260.26456-0.00696
      19.09.20260.27152-0.00815
      18.09.20260.27967-0.06999
      17.09.20260.34966-0.05736
      16.09.20260.40702-0.00857
      15.09.20260.41559+0.00771
      14.09.20260.40788-0.01817
      13.09.20260.42605+0.00676
      12.09.20260.41929+0.0224
      11.09.20260.39689-0.00587
      10.09.20260.40276+0.00108
      09.09.20260.40168-0.02594
      08.09.20260.42762+0.00602
      07.09.20260.4216-0.0026
      06.09.20260.4242-0.02302
      05.09.20260.44722-0.04869
      04.09.20260.49591-0.01945
      03.09.20260.51536-0.01783
      02.09.20260.53319+0.02396
      01.09.20260.50923-0.02483
      31.08.20260.53406+0.02401
      30.08.20260.51005+0.02106
      29.08.20260.48899-0.0436
      28.08.20260.53259+0.01168
      27.08.20260.52091-0.01307
      26.08.20260.53398+0.00382
      25.08.20260.53016+0.0146
      23.08.20260.51556
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 0.21459
      макс: 0.62381
      за квартал:
        0.22179
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      22.09.20260.22523-0.01146
      21.09.20260.23669-0.02787
      20.09.20260.26456-0.00696
      19.09.20260.27152-0.00815
      18.09.20260.27967-0.06999
      17.09.20260.34966-0.05736
      16.09.20260.40702-0.00857
      15.09.20260.41559+0.00771
      14.09.20260.40788-0.01817
      13.09.20260.42605+0.00676
      12.09.20260.41929+0.0224
      11.09.20260.39689-0.00587
      10.09.20260.40276+0.00108
      09.09.20260.40168-0.02594
      08.09.20260.42762+0.00602
      07.09.20260.4216-0.0026
      06.09.20260.4242-0.02302
      05.09.20260.44722-0.04869
      04.09.20260.49591-0.01945
      03.09.20260.51536-0.01783
      02.09.20260.53319+0.02396
      01.09.20260.50923-0.02483
      31.08.20260.53406+0.02401
      30.08.20260.51005+0.02106
      29.08.20260.48899-0.0436
      28.08.20260.53259+0.01168
      27.08.20260.52091-0.01307
      26.08.20260.53398+0.00382
      25.08.20260.53016+0.0146
      23.08.20260.51556+0.00594
      22.08.20260.50962-0.01955
      21.08.20260.52917-0.04104
      20.08.20260.57021-0.034
      19.08.20260.60421-0.00695
      18.08.20260.61116+0.00239
      17.08.20260.60877-0.00637
      16.08.20260.61514+0.00978
      15.08.20260.60536-0.01182
      14.08.20260.61718+0.01571
      13.08.20260.60147-0.00179
      12.08.20260.60326-0.02055
      11.08.20260.62381+0.01488
      10.08.20260.60893-0.00198
      09.08.20260.61091-0.00506
      08.08.20260.61597+0.00749
      07.08.20260.60848+0.02174
      06.08.20260.58674+0.00645
      05.08.20260.58029+0.01101
      04.08.20260.56928-0.00606
      03.08.20260.57534-0.00583
      02.08.20260.58117-0.01375
      01.08.20260.59492-0.00078
      31.07.20260.5957-0.00507
      30.07.20260.60077-0.01904
      29.07.20260.61981+0.02208
      28.07.20260.59773+0.04497
      27.07.20260.55276+0.00063
      26.07.20260.55213-0.00115
      25.07.20260.55328+0.01982
      24.07.20260.53346+0.00626
      23.07.20260.5272+0.00273
      22.07.20260.52447+0.02371
      21.07.20260.50076-0.00767
      20.07.20260.50843-0.00734
      19.07.20260.51577-0.00019
      18.07.20260.51596+0.00372
      17.07.20260.51224+0.02633
      16.07.20260.48591+0.00169
      15.07.20260.48422-0.01133
      14.07.20260.49555-0.02409
      13.07.20260.51964-0.00418
      12.07.20260.52382+0.00164
      11.07.20260.52218+0.00458
      10.07.20260.5176-5.0E-5
      09.07.20260.51765-0.00596
      08.07.20260.52361+0.03363
      07.07.20260.48998+0.00073
      06.07.20260.48925-0.0119
      05.07.20260.50115+0.00529
      04.07.20260.49586+0.00181
      03.07.20260.49405-0.02144
      02.07.20260.51549-0.03025
      01.07.20260.54574+0.00078
      30.06.20260.54496+0.01113
      29.06.20260.53383+0.00137
      28.06.20260.53246-0.00526
      27.06.20260.53772-0.01141
      26.06.20260.54913+0.02657
      25.06.20260.52256+0.01405
      24.06.20260.50851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.