Курсы криптовалют к Legacy Frax Dollar

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 9.4086 NOK, а общий объем торгов за 24 часа – 2 337 500 NOK. Рыночная капитализация составляет 2 063 406 123 NOK. За последние 24 часа курс Legacy Frax Dollar относительно норвежской кроны вырос на +0.15%. Изменение за неделю составило +0.45%.


	=
Калькулятор FRAX - NOK / Обратный расчет: курс норвежской кроны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно норвежской кроны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3585

макс: 9.4385

за сутки:

9.4086

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	9.4086	-0.0015
24.09 15:20	9.4101	-0.0009
24.09 15:10	9.411	-
24.09 15:03	9.411	+0.0028
24.09 15:00	9.4082	+0.0126
24.09 14:50	9.3956	-
24.09 14:40	9.3956	-0.0006
24.09 14:30	9.3962	-0.0012
24.09 14:20	9.3974	+0.0006
24.09 14:10	9.3968	+0.0012
24.09 14:00	9.3956	+0.0132
24.09 13:50	9.3824	-0.0021
24.09 13:40	9.3845	+0.0039
24.09 13:30	9.3806	-
24.09 13:20	9.3806	-0.0012
24.09 13:10	9.3818	-0.0072
24.09 13:03	9.389	+0.0001
24.09 13:00	9.3889	+0.0099
24.09 12:50	9.379	+0.002
24.09 12:40	9.377	-0.0043
24.09 12:30	9.3813	+0.0228
24.09 12:20	9.3585	-0.0076
24.09 12:10	9.3661	-0.0018
24.09 12:00	9.3679	-0.0258
24.09 11:50	9.3937	+0.0174
24.09 11:40	9.3763	-0.0106
24.09 11:30	9.3869	-0.0084
24.09 11:20	9.3953	-0.0094
24.09 11:10	9.4047	+0.0023
24.09 11:03	9.4024	-
24.09 11:00	9.4024	+0.0053
24.09 10:50	9.3971	+0.0067
24.09 10:40	9.3904	-0.0061
24.09 10:30	9.3965	+0.0116
24.09 10:20	9.3849	-0.0205
24.09 10:10	9.4054	+0.007
24.09 10:00	9.3984	-0.011
24.09 09:50	9.4094	-0.0033
24.09 09:40	9.4127	-
24.09 09:30	9.4127	-
24.09 09:20	9.4127	-
24.09 09:10	9.4127	-0.0099
24.09 09:03	9.4226	+0.0161
24.09 09:00	9.4065	-0.006
24.09 08:50	9.4125	+0.002
24.09 08:40	9.4105	-0.0163
24.09 08:30	9.4268	-0.0051
24.09 08:20	9.4319	-0.0005
24.09 08:10	9.4324	+0.0112
24.09 08:00	9.4212	-0.0173
24.09 07:50	9.4385	+0.008
24.09 07:40	9.4305	+0.0074
24.09 07:30	9.4231	-0.0097
24.09 07:20	9.4328	+0.0147
24.09 07:10	9.4181	-0.0054
24.09 07:03	9.4235	-
24.09 07:00	9.4235	+0.0037
24.09 06:50	9.4198	-0.0075
24.09 06:40	9.4273	-0.0112
24.09 06:30	9.4385	+0.006
24.09 06:20	9.4325	-0.0009
24.09 06:10	9.4334	-0.0033
24.09 06:00	9.4367	+0.0197
24.09 05:50	9.417	-0.0054
24.09 05:40	9.4224	+0.0027
24.09 05:30	9.4197	-0.0074
24.09 05:20	9.4271	+0.0074
24.09 05:10	9.4197	+0.0112
24.09 05:03	9.4085	-0.0002
24.09 05:00	9.4087	-0.0109
24.09 04:50	9.4196	+0.0002
24.09 04:40	9.4194	+0.013
24.09 04:30	9.4064	-0.0033
24.09 04:20	9.4097	-0.009
24.09 04:10	9.4187	-0.0018
24.09 04:00	9.4205	+0.012
24.09 03:50	9.4085	+0.0014
24.09 03:40	9.4071	-0.0091
24.09 03:30	9.4162	+0.0037
24.09 03:20	9.4125	+0.0022
24.09 03:10	9.4103	+0.0046
24.09 03:03	9.4057	-
24.09 03:00	9.4057	+0.0175
24.09 02:50	9.3882	+0.0084
24.09 02:40	9.3798	-0.0201
24.09 02:30	9.3999	-0.0001
24.09 02:20	9.4	-0.0021
24.09 02:10	9.4021	+0.0024
24.09 02:00	9.3997	+0.005
24.09 01:50	9.3947	-0.0037
24.09 01:40	9.3984	+0.0027
24.09 01:30	9.3957	-0.009
24.09 01:20	9.4047	+0.0102
24.09 01:10	9.3945	+0.009
24.09 01:03	9.3855	-0.005
24.09 01:00	9.3905	-0.0178
24.09 00:50	9.4083	+0.0155
24.09 00:40	9.3928	-0.0053
24.09 00:30	9.3981	+0.0084
24.09 00:20	9.3897	-0.0056
24.09 00:10	9.3953	-0.0051
24.09 00:00	9.4004	+0.0087
23.09 23:50	9.3917	-0.009
23.09 23:40	9.4007	-0.0108
23.09 23:30	9.4115	-0.0061
23.09 23:20	9.4176	+0.0079
23.09 23:10	9.4097	-0.0061
23.09 23:03	9.4158	+0.0084
23.09 23:00	9.4074	-0.0062
23.09 22:50	9.4136	+0.0039
23.09 22:40	9.4097	+0.0066
23.09 22:30	9.4031	-0.0075
23.09 22:20	9.4106	+0.0014
23.09 22:10	9.4092	+0.001
23.09 22:00	9.4082	-0.0084
23.09 21:50	9.4166	+0.0054
23.09 21:40	9.4112	-0.0046
23.09 21:30	9.4158	+0.0078
23.09 21:20	9.408	-0.0139
23.09 21:10	9.4219	+0.0005
23.09 21:03	9.4214	+0.0013
23.09 21:00	9.4201	-0.0172
23.09 20:50	9.4373	+0.008
23.09 20:40	9.4293	-
23.09 20:30	9.4293	+0.0042
23.09 20:20	9.4251	-0.0072
23.09 20:10	9.4323	+0.0023
23.09 20:00	9.43	+0.0164
23.09 19:50	9.4136	+0.0006
23.09 19:40	9.413	-
23.09 19:30	9.413	-
23.09 19:20	9.413	+0.0103
23.09 19:10	9.4027	-0.0125
23.09 19:03	9.4152	-
23.09 19:00	9.4152	+0.0153
23.09 18:50	9.3999	+0.0057
23.09 18:40	9.3942	-0.0117
23.09 18:30	9.4059	-0.0078
23.09 18:20	9.4137	+0.0106
23.09 18:14	9.4031	+0.0089
23.09 18:00	9.3942	-0.0041
23.09 17:50	9.3983	+0.0106
23.09 17:40	9.3877	+0.0115
23.09 17:30	9.3762	-0.0091
23.09 17:20	9.3853	-0.0054
23.09 17:10	9.3907	+0.0028
23.09 17:03	9.3879	-0.0005
23.09 17:00	9.3884	-0.0046
23.09 16:50	9.393	+0.0149
23.09 16:40	9.3781	+0.0042
23.09 16:30	9.3739	-0.0079
23.09 16:20	9.3818	-0.0113
23.09 16:10	9.3931	-0.0013
23.09 16:00	9.3944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.303

макс: 9.6444

за неделю:

9.4086

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	9.4086	+0.0126
24.09 14:50	9.3956	+0.0132
24.09 13:50	9.3824	+0.0099
24.09 12:50	9.379	-0.0258
24.09 11:50	9.3937	+0.0053
24.09 10:50	9.3971	-0.011
24.09 09:50	9.4094	-0.006
24.09 08:50	9.4125	-0.0173
24.09 07:50	9.4385	+0.0037
24.09 06:50	9.4198	+0.0197
24.09 05:50	9.417	-0.0109
24.09 04:50	9.4196	+0.012
24.09 03:50	9.4085	+0.0175
24.09 02:50	9.3882	+0.005
24.09 01:50	9.3947	-0.0178
24.09 00:50	9.4083	+0.0087
23.09 23:50	9.3917	-0.0062
23.09 22:50	9.4136	-0.0084
23.09 21:50	9.4166	-0.0172
23.09 20:50	9.4373	+0.0164
23.09 19:50	9.4136	+0.0153
23.09 18:50	9.3999	-0.0041
23.09 17:50	9.3983	-0.0046
23.09 16:50	9.393	+0.0013
23.09 15:50	9.3931	+0.0003
23.09 14:50	9.3942	+0.0075
23.09 13:50	9.4028	+0.0006
23.09 12:50	9.4002	-0.0075
23.09 11:50	9.4052	-0.0017
23.09 10:50	9.3918	-0.0015
23.09 09:50	9.4078	-0.0066
23.09 08:50	9.3981	-0.0141
23.09 07:50	9.406	+0.0155
23.09 06:50	9.3917	+0.024
23.09 05:50	9.3552	+0.0229
23.09 04:50	9.3486	-0.0003
23.09 03:50	9.3604	-0.001
23.09 02:50	9.3722	+0.0351
23.09 01:50	9.3315	+0.0009
23.09 00:50	9.355	+0.0138
22.09 23:50	9.3413	-0.0102
22.09 22:50	9.3678	-0.0062
22.09 21:50	9.3672	+0.005
22.09 20:50	9.3579	-0.0428
22.09 19:50	9.3838	+0.015
22.09 18:50	9.3708	+0.0002
22.09 17:50	9.3726	-0.0103
22.09 16:50	9.3523	-0.0084
22.09 15:50	9.3649	-0.0146
22.09 14:50	9.3705	+0.0086
22.09 13:50	9.3667	-0.0198
22.09 12:50	9.3909	+0.0191
22.09 11:50	9.3695	+0.0126
22.09 10:50	9.35	-0.0148
22.09 09:50	9.3661	-0.0006
22.09 08:50	9.3555	+0.0015
22.09 07:50	9.3529	-0.0081
22.09 06:50	9.367	-0.0247
22.09 05:50	9.3778	+0.0144
22.09 04:50	9.3671	-0.0077
22.09 03:50	9.3801	-0.0026
22.09 02:50	9.3851	+0.0038
22.09 01:50	9.3828	-0.0045
22.09 00:50	9.3854	+0.0043
21.09 23:50	9.3686	-0.0064
21.09 22:50	9.3744	+0.0086
21.09 21:50	9.3624	-0.0066
21.09 20:50	9.3716	+0.0094
21.09 19:50	9.3687	-0.0017
21.09 18:50	9.352	+0.0372
21.09 17:50	9.3268	+0.0108
21.09 16:50	9.3257	-0.0095
21.09 15:50	9.341	+0.0091
21.09 14:50	9.3305	+0.0049
21.09 13:50	9.3352	-0.0089
21.09 12:50	9.3467	-0.0205
21.09 11:50	9.351	+0.0222
21.09 10:50	9.3295	+0.0073
21.09 09:50	9.3169	+0.0011
21.09 08:50	9.3274	-0.0084
21.09 07:50	9.3708	+0.0196
21.09 06:50	9.3529	+0.0072
21.09 05:50	9.3518	+0.0034
21.09 04:50	9.3428	+0.0015
21.09 03:50	9.3599	+0.0164
21.09 02:50	9.3403	-0.3227
21.09 01:50	9.6444	+0.2737
21.09 00:50	9.3544	-0.0058
20.09 23:50	9.3472	-0.002
20.09 22:50	9.3494	+0.0068
20.09 21:50	9.327	-0.0286
20.09 20:50	9.3506	-0.0137
20.09 19:50	9.3731	-0.0045
20.09 18:50	9.3465	-0.0015
20.09 17:50	9.3424	-0.0096
20.09 16:50	9.3355	+0.0094
20.09 15:50	9.3339	+0.0049
20.09 14:50	9.333	-0.0024
20.09 13:50	9.3312	+0.0026
20.09 12:50	9.3302	-0.0019
20.09 11:50	9.3323	+0.0023
20.09 10:50	9.3242	+0.0001
20.09 09:50	9.3154	-
20.09 08:50	9.3176	-
20.09 07:50	9.3166	-0.0017
20.09 06:50	9.3249	-0.007
20.09 05:50	9.3276	-0.0016
20.09 04:50	9.3305	-
20.09 03:50	9.3324	-
20.09 02:50	9.3378	-0.0008
20.09 01:50	9.3376	+0.001
20.09 00:50	9.3363	-0.0011
19.09 23:50	9.3395	-0.0022
19.09 22:50	9.3399	-0.0021
19.09 21:50	9.332	+0.0009
19.09 20:50	9.3355	-0.0005
19.09 19:50	9.335	+0.0093
19.09 18:50	9.3235	-0.002
19.09 17:50	9.3331	-0.0004
19.09 16:50	9.3272	-
19.09 15:50	9.3324	+0.0006
19.09 14:50	9.3314	-0.0212
19.09 13:50	9.3558	-0.0077
19.09 12:50	9.3566	+0.0028
19.09 11:50	9.3357	-0.001
19.09 10:50	9.3192	+0.0023
19.09 09:50	9.332	-0.0087
19.09 08:50	9.3259	-0.0007
19.09 07:50	9.303	-0.0067
19.09 06:50	9.3274	+0.017
19.09 05:50	9.333	+0.0142
19.09 04:50	9.3396	-0.0092
19.09 03:50	9.3405	-0.0196
19.09 02:50	9.3576	-0.0088
19.09 01:50	9.359	-0.0019
19.09 00:50	9.3418	+0.0018
18.09 23:50	9.3352	+0.0022
18.09 22:50	9.3402	-0.0034
18.09 21:50	9.3318	-0.0066
18.09 20:50	9.364	-0.0123
18.09 19:50	9.3743	+0.0112
18.09 18:50	9.3567	+0.0071
18.09 17:50	9.3719	-0.0313
18.09 16:50	9.383	+0.0161
18.09 15:50	9.3598	-0.0036
18.09 14:50	9.3726	-0.0172
18.09 13:50	9.3622	-0.0056
18.09 12:50	9.3705	-0.0059
18.09 11:50	9.3675	+0.009
18.09 10:50	9.3613	+0.003
18.09 09:50	9.3536	+0.015
18.09 08:50	9.3285	+0.004
18.09 07:50	9.3362	-0.0116
18.09 06:50	9.3517	-0.0098
18.09 05:50	9.3485	-0.0028
18.09 04:50	9.3465	+0.0138
18.09 03:50	9.3303	+0.0081
18.09 02:50	9.3325	-0.0035
18.09 01:50	9.3446	-0.0044
18.09 00:50	9.3479	+0.0005
17.09 23:50	9.3422	-0.0053
17.09 22:50	9.3519	-0.0013
17.09 21:50	9.3437	+0.0011
17.09 20:50	9.3555	+0.0068
17.09 19:50	9.3506	+0.0039
17.09 18:50	9.3488	+0.0042
17.09 17:50	9.3379	-0.0017
17.09 16:50	9.3419	-0.0137
17.09 15:50	9.3661

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 8.3605

макс: 9.6444

за месяц:

9.4086

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	9.3971	+0.0308
22.09.2026	9.3663	+0.0027
21.09.2026	9.3636	+0.0293
20.09.2026	9.3343	+0.001
19.09.2026	9.3333	-0.0333
18.09.2026	9.3666	+0.0206
17.09.2026	9.346	+0.0797
16.09.2026	9.2663	+0.0057
15.09.2026	9.2606	-0.0006
14.09.2026	9.2612	+0.0497
13.09.2026	9.2115	-0.005
12.09.2026	9.2165	-0.0001
11.09.2026	9.2166	+0.0111
10.09.2026	9.2055	+0.0878
09.09.2026	9.1177	-0.05
08.09.2026	9.1677	-0.0264
07.09.2026	9.1941	-0.0399
06.09.2026	9.234	+0.0042
05.09.2026	9.2298	+0.0018
04.09.2026	9.228	+0.0059
03.09.2026	9.2221	-0.0146
02.09.2026	9.2367	-0.0032
01.09.2026	9.2399	-0.0365
31.08.2026	9.2764	+0.291
30.08.2026	8.9854	+0.6249
29.08.2026	8.3605	-0.916
28.08.2026	9.2765	+0.0255
27.08.2026	9.251	-0.0205
26.08.2026	9.2715

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 8.3605

макс: 9.835

за квартал:

9.4086

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	9.3971	+0.0308
22.09.2026	9.3663	+0.0027
21.09.2026	9.3636	+0.0293
20.09.2026	9.3343	+0.001
19.09.2026	9.3333	-0.0333
18.09.2026	9.3666	+0.0206
17.09.2026	9.346	+0.0797
16.09.2026	9.2663	+0.0057
15.09.2026	9.2606	-0.0006
14.09.2026	9.2612	+0.0497
13.09.2026	9.2115	-0.005
12.09.2026	9.2165	-0.0001
11.09.2026	9.2166	+0.0111
10.09.2026	9.2055	+0.0878
09.09.2026	9.1177	-0.05
08.09.2026	9.1677	-0.0264
07.09.2026	9.1941	-0.0399
06.09.2026	9.234	+0.0042
05.09.2026	9.2298	+0.0018
04.09.2026	9.228	+0.0059
03.09.2026	9.2221	-0.0146
02.09.2026	9.2367	-0.0032
01.09.2026	9.2399	-0.0365
31.08.2026	9.2764	+0.291
30.08.2026	8.9854	+0.6249
29.08.2026	8.3605	-0.916
28.08.2026	9.2765	+0.0255
27.08.2026	9.251	-0.0205
26.08.2026	9.2715	+0.0475
23.08.2026	9.224	+0.0053
22.08.2026	9.2187	+0.0061
21.08.2026	9.2126	-0.0548
20.08.2026	9.2674	+0.0174
19.08.2026	9.25	-0.0715
18.08.2026	9.3215	-0.0136
17.08.2026	9.3351	-0.029
16.08.2026	9.3641	+0.0035
15.08.2026	9.3606	+0.0002
14.08.2026	9.3604	-0.072
13.08.2026	9.4324	+0.0566
12.08.2026	9.3758	-0.0417
11.08.2026	9.4175	+0.0132
10.08.2026	9.4043	-0.0145
09.08.2026	9.4188	-0.0043
08.08.2026	9.4231	+0.0154
07.08.2026	9.4077	-0.0465
06.08.2026	9.4542	+0.0248
05.08.2026	9.4294	-0.0306
04.08.2026	9.46	-0.0004
03.08.2026	9.4604	+0.072
02.08.2026	9.3884	+0.0043
01.08.2026	9.3841	-0.0391
31.07.2026	9.4232	-0.0372
30.07.2026	9.4604	-0.1211
29.07.2026	9.5815	-0.0301
28.07.2026	9.6116	+0.0185
27.07.2026	9.5931	+0.0758
26.07.2026	9.5173	+0.0049
25.07.2026	9.5124	+0.0386
24.07.2026	9.4738	-0.0454
23.07.2026	9.5192	+0.0071
22.07.2026	9.5121	-0.0313
21.07.2026	9.5434	-0.0401
20.07.2026	9.5835	+0.0253
19.07.2026	9.5582	-0.0027
18.07.2026	9.5609	-0.0014
17.07.2026	9.5623	-0.0054
16.07.2026	9.5677	-0.0345
15.07.2026	9.6022	+0.015
14.07.2026	9.5872	-0.109
13.07.2026	9.6962	-0.0015
12.07.2026	9.6977	+0.0002
11.07.2026	9.6975	+0.0128
10.07.2026	9.6847	+0.0498
09.07.2026	9.6349	-0.0502
08.07.2026	9.6851	-0.0156
07.07.2026	9.7007	-0.0411
06.07.2026	9.7418	-0.0015
05.07.2026	9.7433	-0.0013
04.07.2026	9.7446	+0.0335
03.07.2026	9.7111	-0.0466
02.07.2026	9.7577	-0.0593
01.07.2026	9.817	+0.0105
30.06.2026	9.8065	-0.0285
29.06.2026	9.835	+0.0067
28.06.2026	9.8283	-0.0037
27.06.2026	9.832	+0.0172
26.06.2026	9.8148	+0.0403
25.06.2026	9.7745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот