Курсы криптовалют к Legacy Frax Dollar

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 9.3004 NOK, а общий объем торгов за 24 часа – 2 197 440 NOK. Рыночная капитализация составляет 2 038 407 373 NOK. За последние 24 часа курс Legacy Frax Dollar относительно норвежской кроны снизился на -0.81%. Изменение за неделю составило +1.1%.


	=
Калькулятор FRAX - NOK / Обратный расчет: курс норвежской кроны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно норвежской кроны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2853

макс: 9.3793

за сутки:

9.3004

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
09.11 21:50	9.3004	+0.0002
09.11 21:40	9.3002	+0.0004
09.11 21:30	9.2998	-0.0001
09.11 21:20	9.2999	-0.0004
09.11 21:10	9.3003	+0.0003
09.11 21:03	9.3	+0.0001
09.11 21:00	9.2999	-0.0039
09.11 20:50	9.3038	-0.0013
09.11 20:40	9.3051	-0.0002
09.11 20:30	9.3053	+0.0003
09.11 20:20	9.305	+0.0005
09.11 20:10	9.3045	-0.0005
09.11 20:00	9.305	-0.0079
09.11 19:50	9.3129	-0.0024
09.11 19:40	9.3153	-0.0024
09.11 19:30	9.3177	-0.0116
09.11 19:20	9.3293	-0.0013
09.11 19:10	9.3306	+0.0017
09.11 19:03	9.3289	-0.0002
09.11 19:00	9.3291	+0.0117
09.11 18:50	9.3174	+0.002
09.11 18:40	9.3154	+0.0014
09.11 18:30	9.314	-0.0028
09.11 18:20	9.3168	+0.0036
09.11 18:10	9.3132	-0.0006
09.11 18:00	9.3138	-0.0142
09.11 17:50	9.328	+0.0045
09.11 17:40	9.3235	-0.0007
09.11 17:30	9.3242	-0.001
09.11 17:20	9.3252	+0.004
09.11 17:10	9.3212	-0.0023
09.11 17:03	9.3235	-0.0008
09.11 17:00	9.3243	-0.0003
09.11 16:50	9.3246	-0.0013
09.11 16:40	9.3259	+0.0014
09.11 16:30	9.3245	-0.0009
09.11 16:20	9.3254	-0.0008
09.11 16:10	9.3262	+0.0015
09.11 16:00	9.3247	+0.0035
09.11 15:50	9.3212	-0.0026
09.11 15:40	9.3238	+0.0019
09.11 15:30	9.3219	-0.0005
09.11 15:20	9.3224	+0.0005
09.11 15:10	9.3219	+0.0009
09.11 15:03	9.321	+0.0001
09.11 15:00	9.3209	+0.0096
09.11 14:50	9.3113	-
09.11 14:40	9.3113	+0.0008
09.11 14:30	9.3105	+0.0075
09.11 14:20	9.303	+0.0064
09.11 14:10	9.2966	-0.0059
09.11 14:00	9.3025	+0.0166
09.11 13:50	9.2859	-0.0001
09.11 13:40	9.286	+0.0007
09.11 13:30	9.2853	-0.0048
09.11 13:20	9.2901	-0.0014
09.11 13:10	9.2915	+0.0049
09.11 13:03	9.2866	-0.0008
09.11 13:00	9.2874	-0.0466
09.11 12:50	9.334	-0.002
09.11 12:40	9.336	+0.0018
09.11 12:30	9.3342	-0.002
09.11 12:20	9.3362	-
09.11 12:10	9.3362	-0.0004
09.11 12:00	9.3366	-0.0206
09.11 11:50	9.3572	+0.0008
09.11 11:40	9.3564	+0.0005
09.11 11:30	9.3559	+0.0033
09.11 11:20	9.3526	+0.003
09.11 11:10	9.3496	-0.0016
09.11 11:03	9.3512	-
09.11 11:00	9.3512	+0.0111
09.11 10:50	9.3401	+0.0013
09.11 10:40	9.3388	-0.0013
09.11 10:30	9.3401	-0.0044
09.11 10:20	9.3445	-0.0029
09.11 10:10	9.3474	+0.0015
09.11 10:00	9.3459	-0.0062
09.11 09:50	9.3521	-0.004
09.11 09:40	9.3561	+0.0052
09.11 09:30	9.3509	+0.0011
09.11 09:20	9.3498	+0.0032
09.11 09:10	9.3466	-0.0034
09.11 09:03	9.35	-0.0014
09.11 09:00	9.3514	-0.0014
09.11 08:50	9.3528	+0.0002
09.11 08:40	9.3526	-0.0044
09.11 08:30	9.357	-0.0021
09.11 08:20	9.3591	-0.0001
09.11 08:10	9.3592	+0.0012
09.11 08:00	9.358	+0.0011
09.11 07:50	9.3569	-0.0088
09.11 07:40	9.3657	-0.0002
09.11 07:30	9.3659	-
09.11 07:20	9.3659	+0.0001
09.11 07:10	9.3658	-
09.11 07:03	9.3658	+0.0002
09.11 07:00	9.3656	+0.0003
09.11 06:50	9.3653	-0.0013
09.11 06:40	9.3666	+0.0059
09.11 06:30	9.3607	-0.0001
09.11 06:20	9.3608	-0.0012
09.11 06:10	9.362	-0.0016
09.11 06:00	9.3636	-0.0076
09.11 05:50	9.3712	-
09.11 05:40	9.3712	-0.0011
09.11 05:30	9.3723	-0.0006
09.11 05:20	9.3729	+0.0009
09.11 05:10	9.372	-
09.11 05:03	9.372	-
09.11 05:00	9.372	-0.0048
09.11 04:50	9.3768	+0.0029
09.11 04:40	9.3739	-0.0026
09.11 04:30	9.3765	-0.0009
09.11 04:20	9.3774	-0.0001
09.11 04:10	9.3775	+0.0012
09.11 04:00	9.3763	+0.0008
09.11 03:50	9.3755	-0.0003
09.11 03:40	9.3758	+0.0022
09.11 03:30	9.3736	-
09.11 03:20	9.3736	+0.0049
09.11 03:10	9.3687	-0.0008
09.11 03:03	9.3695	-0.0001
09.11 03:00	9.3696	+0.0034
09.11 02:50	9.3662	-0.0042
09.11 02:40	9.3704	-0.0014
09.11 02:30	9.3718	+0.003
09.11 02:20	9.3688	-0.0007
09.11 02:10	9.3695	+0.0054
09.11 02:00	9.3641	-0.0073
09.11 01:50	9.3714	+0.0008
09.11 01:40	9.3706	-0.0005
09.11 01:30	9.3711	+0.001
09.11 01:20	9.3701	-0.007
09.11 01:10	9.3771	+0.0131
09.11 01:03	9.364	+0.0129
09.11 01:00	9.3511	-0.0231
09.11 00:50	9.3742	-0.0002
09.11 00:40	9.3744	-
09.11 00:30	9.3744	-0.0024
09.11 00:20	9.3768	-0.0024
09.11 00:10	9.3792	-
09.11 00:00	9.3792	-0.0001
08.11 23:50	9.3793	-
08.11 23:40	9.3793	-
08.11 23:30	9.3793	-
08.11 23:20	9.3793	-
08.11 23:10	9.3793	+0.0032
08.11 23:03	9.3761	-0.001
08.11 23:00	9.3771	-0.0018
08.11 22:50	9.3789	-0.0004
08.11 22:40	9.3793	+0.0028
08.11 22:30	9.3765	-0.0001
08.11 22:20	9.3766	-0.0001
08.11 22:10	9.3767	-0.0001
08.11 22:00	9.3768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1262

макс: 9.3919

за неделю:

9.3004

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
09.11 21:50	9.3004	-0.0039
09.11 20:50	9.3038	-0.0079
09.11 19:50	9.3129	+0.0117
09.11 18:50	9.3174	-0.0142
09.11 17:50	9.328	-0.0003
09.11 16:50	9.3246	+0.0035
09.11 15:50	9.3212	+0.0096
09.11 14:50	9.3113	+0.0166
09.11 13:50	9.2859	-0.0466
09.11 12:50	9.334	-0.0206
09.11 11:50	9.3572	+0.0111
09.11 10:50	9.3401	-0.0062
09.11 09:50	9.3521	-0.0014
09.11 08:50	9.3528	+0.0011
09.11 07:50	9.3569	+0.0003
09.11 06:50	9.3653	-0.0076
09.11 05:50	9.3712	-0.0048
09.11 04:50	9.3768	+0.0008
09.11 03:50	9.3755	+0.0034
09.11 02:50	9.3662	-0.0073
09.11 01:50	9.3714	-0.0231
09.11 00:50	9.3742	-0.0001
08.11 23:50	9.3793	-0.0018
08.11 22:50	9.3789	-0.0019
08.11 21:50	9.3787	+0.0017
08.11 20:50	9.3759	-0.007
08.11 19:50	9.3809	-0.0006
08.11 18:50	9.3794	+0.0004
08.11 17:50	9.3818	-0.0015
08.11 16:50	9.3834	-
08.11 15:50	9.38	-0.0006
08.11 14:50	9.383	-
08.11 13:50	9.3807	+0.0001
08.11 12:50	9.3803	-
08.11 11:50	9.3795	-
08.11 10:50	9.3801	-0.0001
08.11 09:50	9.3797	+0.0014
08.11 08:50	9.3778	-0.003
08.11 07:50	9.3752	+0.0001
08.11 06:50	9.3697	-
08.11 05:50	9.3755	-0.0003
08.11 04:50	9.3765	-
08.11 03:50	9.3791	+0.0023
08.11 02:50	9.3819	-0.0002
08.11 01:50	9.3806	-0.0006
08.11 00:50	9.3753	-0.0039
07.11 23:50	9.3773	+0.0001
07.11 22:50	9.3788	-0.0032
07.11 21:50	9.3812	+0.0002
07.11 20:50	9.3776	-0.0024
07.11 19:50	9.3801	+0.0008
07.11 18:50	9.3785	-
07.11 17:50	9.3806	+0.0002
07.11 16:50	9.3827	+0.0061
07.11 15:50	9.3818	+0.0001
07.11 14:50	9.3771	-
07.11 13:50	9.3752	+0.0008
07.11 12:50	9.3731	-
07.11 11:50	9.3885	-0.0037
07.11 10:50	9.3909	-
07.11 09:50	9.3917	-0.0003
07.11 08:50	9.3919	+0.0038
07.11 07:50	9.3814	-0.0039
07.11 06:50	9.3825	+0.0046
07.11 05:50	9.3834	-
07.11 04:50	9.3864	+0.001
07.11 03:50	9.3759	+0.005
07.11 02:50	9.3672	-0.0084
07.11 01:50	9.3756	-0.0062
07.11 00:50	9.3822	+0.0051
06.11 23:50	9.375	-0.0016
06.11 22:50	9.371	+0.0081
06.11 21:50	9.3707	+0.0096
06.11 20:50	9.3611	+0.0082
06.11 19:50	9.3484	-0.0111
06.11 18:50	9.3552	-0.0055
06.11 17:50	9.3625	+0.0484
06.11 16:50	9.3128	-0.0031
06.11 15:50	9.3181	+0.0116
06.11 14:50	9.3041	-0.0055
06.11 13:50	9.312	+0.0389
06.11 12:50	9.2857	+0.0011
06.11 11:50	9.2889	+0.0266
06.11 10:50	9.2634	+0.0179
06.11 09:50	9.2423	+0.0061
06.11 08:50	9.2335	+0.0107
06.11 07:50	9.2259	+0.0095
06.11 06:50	9.2205	+0.0052
06.11 05:50	9.2165	+0.0067
06.11 04:50	9.2128	-0.0087
06.11 03:50	9.2164	-0.0062
06.11 02:50	9.2125	-0.0105
06.11 01:50	9.2239	+0.01
06.11 00:50	9.212	+0.0107
05.11 23:50	9.2021	+0.0013
05.11 22:50	9.2012	+0.005
05.11 21:50	9.1838	-0.0075
05.11 20:50	9.1964	-0.0067
05.11 19:50	9.2024	-0.0062
05.11 18:50	9.2014	-0.0054
05.11 17:50	9.2079	-0.0046
05.11 16:50	9.2208	+0.0025
05.11 15:50	9.2032	+0.0033
05.11 14:50	9.205	+0.012
05.11 13:50	9.1921	-0.0227
05.11 12:50	9.2079	+0.0042
05.11 11:50	9.2051	-0.0003
05.11 10:50	9.2036	-0.0101
05.11 09:30	9.2125	+0.0021
05.11 08:50	9.2098	+0.0046
05.11 07:50	9.2171	+0.0062
05.11 06:50	9.2107	-0.001
05.11 05:50	9.2185	+0.0017
05.11 04:50	9.2173	+0.0033
05.11 03:50	9.2145	-0.0098
05.11 02:50	9.226	+0.0007
05.11 01:50	9.2275	+0.002
05.11 00:50	9.2217	-0.0097
04.11 23:50	9.231	-0.005
04.11 22:50	9.2344	+0.006
04.11 21:50	9.224	+0.0123
04.11 20:50	9.2158	+0.0282
04.11 19:50	9.1904	-0.0027
04.11 18:50	9.1892	+0.0216
04.11 17:50	9.1657	+0.0138
04.11 16:50	9.1454	+0.0067
04.11 15:50	9.1365	-0.0069
04.11 14:50	9.1505	+0.0258
04.11 13:50	9.1262	-0.0202
04.11 12:50	9.1441	-0.0219
04.11 11:50	9.1629	-0.022
04.11 10:50	9.1889	+0.0045
04.11 09:50	9.1834	-0.0113
04.11 08:50	9.1939	+0.0099
04.11 07:50	9.1822	+0.0043
04.11 06:50	9.1771	+0.0038
04.11 05:50	9.1755	-0.0148
04.11 04:50	9.1891	-0.0102
04.11 03:50	9.1954	-0.004
04.11 02:50	9.2066	+0.0023
04.11 01:50	9.2019	+0.0042
04.11 00:50	9.2021	-0.0001
03.11 23:50	9.1982	+0.0057
03.11 22:50	9.1937	-0.0027
03.11 21:50	9.1988	-0.0128
03.11 20:50	9.211	-0.0085
03.11 19:50	9.2182	+0.0146
03.11 18:50	9.201	+0.0119
03.11 17:50	9.1903	+0.0202
03.11 16:50	9.1752	+0.0197
03.11 15:50	9.1512	-0.0174
03.11 14:50	9.1706	+0.0094
03.11 13:50	9.1588	-0.0129
03.11 12:50	9.1703	-0.0092
03.11 11:50	9.1685	-0.0205
03.11 10:50	9.1886	-0.0201
03.11 09:50	9.202	+0.0048
03.11 08:50	9.2014	-0.004
03.11 07:50	9.2159	-0.0044
03.11 06:50	9.2187	+0.0092
03.11 05:50	9.2113	+0.0031
03.11 04:50	9.21	-0.0058
03.11 03:50	9.2189	-0.01
03.11 02:50	9.231	+0.0172
03.11 01:50	9.2138	+0.0033
03.11 00:50	9.2128	+0.0018
02.11 23:50	9.2078	+0.0026
02.11 22:50	9.1988

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 9.122

макс: 9.5009

за месяц:

9.3004

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
08.11.2026	9.3779	-0.0033
07.11.2026	9.3812	+0.0188
06.11.2026	9.3624	+0.1478
05.11.2026	9.2146	+0.0318
04.11.2026	9.1828	-0.0154
03.11.2026	9.1982	+0.0054
02.11.2026	9.1928	+0.0708
01.11.2026	9.122	-0.0028
31.10.2026	9.1248	-0.0091
30.10.2026	9.1339	-0.0553
29.10.2026	9.1892	-0.0249
28.10.2026	9.2141	-0.0257
27.10.2026	9.2398	-0.0163
26.10.2026	9.2561	-0.0002
25.10.2026	9.2563	+0.0041
24.10.2026	9.2522	-0.0074
23.10.2026	9.2596	-0.0205
22.10.2026	9.2801	-0.0183
21.10.2026	9.2984	-0.0149
20.10.2026	9.3133	-0.0131
19.10.2026	9.3264	-0.0206
18.10.2026	9.347	-0.0011
17.10.2026	9.3481	-0.0153
16.10.2026	9.3634	-0.0288
15.10.2026	9.3922	-0.0799
14.10.2026	9.4721	+0.0243
13.10.2026	9.4478	-0.0255
12.10.2026	9.4733	-0.0066
11.10.2026	9.4799	-0.0055
10.10.2026	9.4854	-0.0155
09.10.2026	9.5009

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 8.3605

макс: 9.5577

за квартал:

9.3004

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
08.11.2026	9.3779	-0.0033
07.11.2026	9.3812	+0.0188
06.11.2026	9.3624	+0.1478
05.11.2026	9.2146	+0.0318
04.11.2026	9.1828	-0.0154
03.11.2026	9.1982	+0.0054
02.11.2026	9.1928	+0.0708
01.11.2026	9.122	-0.0028
31.10.2026	9.1248	-0.0091
30.10.2026	9.1339	-0.0553
29.10.2026	9.1892	-0.0249
28.10.2026	9.2141	-0.0257
27.10.2026	9.2398	-0.0163
26.10.2026	9.2561	-0.0002
25.10.2026	9.2563	+0.0041
24.10.2026	9.2522	-0.0074
23.10.2026	9.2596	-0.0205
22.10.2026	9.2801	-0.0183
21.10.2026	9.2984	-0.0149
20.10.2026	9.3133	-0.0131
19.10.2026	9.3264	-0.0206
18.10.2026	9.347	-0.0011
17.10.2026	9.3481	-0.0153
16.10.2026	9.3634	-0.0288
15.10.2026	9.3922	-0.0799
14.10.2026	9.4721	+0.0243
13.10.2026	9.4478	-0.0255
12.10.2026	9.4733	-0.0066
11.10.2026	9.4799	-0.0055
10.10.2026	9.4854	-0.0155
09.10.2026	9.5009	+0.0368
08.10.2026	9.4641	-0.0394
07.10.2026	9.5035	+0.0129
06.10.2026	9.4906	-0.0244
05.10.2026	9.515	-0.0399
04.10.2026	9.5549	-0.0028
03.10.2026	9.5577	+0.0219
02.10.2026	9.5358	+0.0057
01.10.2026	9.5301	+0.0158
30.09.2026	9.5143	+0.0035
29.09.2026	9.5108	+0.0596
28.09.2026	9.4512	+0.0133
27.09.2026	9.4379	+0.0068
25.09.2026	9.4311	-0.003
24.09.2026	9.4341	+0.037
23.09.2026	9.3971	+0.0308
22.09.2026	9.3663	+0.0027
21.09.2026	9.3636	+0.0293
20.09.2026	9.3343	+0.001
19.09.2026	9.3333	-0.0333
18.09.2026	9.3666	+0.0206
17.09.2026	9.346	+0.0797
16.09.2026	9.2663	+0.0057
15.09.2026	9.2606	-0.0006
14.09.2026	9.2612	+0.0497
13.09.2026	9.2115	-0.005
12.09.2026	9.2165	-0.0001
11.09.2026	9.2166	+0.0111
10.09.2026	9.2055	+0.0878
09.09.2026	9.1177	-0.05
08.09.2026	9.1677	-0.0264
07.09.2026	9.1941	-0.0399
06.09.2026	9.234	+0.0042
05.09.2026	9.2298	+0.0018
04.09.2026	9.228	+0.0059
03.09.2026	9.2221	-0.0146
02.09.2026	9.2367	-0.0032
01.09.2026	9.2399	-0.0365
31.08.2026	9.2764	+0.291
30.08.2026	8.9854	+0.6249
29.08.2026	8.3605	-0.916
28.08.2026	9.2765	+0.0255
27.08.2026	9.251	-0.0205
26.08.2026	9.2715	+0.0475
23.08.2026	9.224	+0.0053
22.08.2026	9.2187	+0.0061
21.08.2026	9.2126	-0.0548
20.08.2026	9.2674	+0.0174
19.08.2026	9.25	-0.0715
18.08.2026	9.3215	-0.0136
17.08.2026	9.3351	-0.029
16.08.2026	9.3641	+0.0035
15.08.2026	9.3606	+0.0002
14.08.2026	9.3604	-0.072
13.08.2026	9.4324	+0.0566
12.08.2026	9.3758	-0.0417
11.08.2026	9.4175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот