Курсы криптовалют к Legacy Frax Dollar

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 9.4602 NOK, а общий объем торгов за 24 часа – 23 406 307 NOK. Рыночная капитализация составляет 2 074 813 352 NOK. За последние 24 часа курс Legacy Frax Dollar относительно норвежской кроны снизился на -0.84%. Изменение за неделю составило -0.48%.


	=
Калькулятор FRAX - NOK / Обратный расчет: курс норвежской кроны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно норвежской кроны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4374

макс: 9.5401

за сутки:

9.4602

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 06:30	9.4602	-0.0001
31.07 06:20	9.4603	+0.0001
31.07 06:10	9.4602	-
31.07 06:00	9.4602	+0.0128
31.07 05:50	9.4474	+0.0003
31.07 05:40	9.4471	+0.0025
31.07 05:30	9.4446	-0.0021
31.07 05:20	9.4467	+0.0021
31.07 05:10	9.4446	-0.0001
31.07 05:03	9.4447	-0.0006
31.07 05:00	9.4453	+0.0013
31.07 04:50	9.444	-0.0001
31.07 04:45	9.4441	-0.0004
31.07 04:30	9.4445	+0.0005
31.07 04:20	9.444	-0.002
31.07 04:10	9.446	-0.0016
31.07 04:00	9.4476	-0.0106
31.07 03:50	9.4582	+0.0019
31.07 03:40	9.4563	+0.0002
31.07 03:30	9.4561	-0.0019
31.07 03:20	9.458	+0.0012
31.07 03:10	9.4568	+0.0002
31.07 03:03	9.4566	-
31.07 03:00	9.4566	+0.0162
31.07 02:50	9.4404	+0.0016
31.07 02:40	9.4388	-0.0019
31.07 02:30	9.4407	+0.0012
31.07 02:20	9.4395	+0.0021
31.07 02:10	9.4374	-0.003
31.07 02:00	9.4404	-0.0188
31.07 01:50	9.4592	+0.0001
31.07 01:40	9.4591	+0.0002
31.07 01:30	9.4589	+0.003
31.07 01:20	9.4559	-0.0005
31.07 01:10	9.4564	+0.0001
31.07 01:03	9.4563	-
31.07 01:00	9.4563	+0.0134
31.07 00:50	9.4429	+0.002
31.07 00:40	9.4409	-
31.07 00:30	9.4409	-
31.07 00:20	9.4409	-0.0025
31.07 00:10	9.4434	-0.0001
31.07 00:00	9.4435	+0.0043
30.07 23:50	9.4392	-0.0028
30.07 23:40	9.442	+0.0016
30.07 23:30	9.4404	-0.0026
30.07 23:20	9.443	-0.0047
30.07 23:10	9.4477	+0.0023
30.07 23:03	9.4454	+0.0024
30.07 23:00	9.443	-0.0059
30.07 22:50	9.4489	-0.0005
30.07 22:40	9.4494	-0.0031
30.07 22:30	9.4525	+0.002
30.07 22:20	9.4505	-0.0017
30.07 22:10	9.4522	-
30.07 22:00	9.4522	-0.0063
30.07 21:50	9.4585	-
30.07 21:40	9.4585	-0.0001
30.07 21:30	9.4586	-0.0005
30.07 21:20	9.4591	-
30.07 21:10	9.4591	-0.0001
30.07 21:03	9.4592	+0.0001
30.07 21:00	9.4591	+0.004
30.07 20:50	9.4551	-
30.07 20:40	9.4551	-0.0001
30.07 20:30	9.4552	+0.0001
30.07 20:20	9.4551	-
30.07 20:10	9.4551	-0.0081
30.07 20:00	9.4632	-0.0114
30.07 19:50	9.4746	-
30.07 19:40	9.4746	-
30.07 19:30	9.4746	-0.0001
30.07 19:20	9.4747	-
30.07 19:10	9.4747	-0.0006
30.07 19:03	9.4753	-
30.07 19:00	9.4753	+0.0166
30.07 18:50	9.4587	-0.0033
30.07 18:40	9.462	-0.0001
30.07 18:30	9.4621	+0.0001
30.07 18:20	9.462	-
30.07 18:10	9.462	-0.0002
30.07 18:00	9.4622	-0.044
30.07 17:50	9.5062	-
30.07 17:40	9.5062	-
30.07 17:30	9.5062	-
30.07 17:20	9.5062	-0.0003
30.07 17:10	9.5065	+0.0001
30.07 17:03	9.5064	+0.0001
30.07 17:00	9.5063	+0.0135
30.07 16:50	9.4928	+0.0008
30.07 16:40	9.492	-0.0001
30.07 16:30	9.4921	-
30.07 16:20	9.4921	+0.0026
30.07 16:10	9.4895	-0.0003
30.07 16:00	9.4898	-0.005
30.07 15:50	9.4948	-
30.07 15:40	9.4948	-0.0001
30.07 15:30	9.4949	-
30.07 15:20	9.4949	-
30.07 15:10	9.4949	-0.0003
30.07 15:03	9.4952	+0.0002
30.07 15:00	9.495	-0.0041
30.07 14:50	9.4991	-0.0001
30.07 14:40	9.4992	-
30.07 14:30	9.4992	+0.0001
30.07 14:20	9.4991	-
30.07 14:10	9.4991	-
30.07 14:00	9.4991	-0.0026
30.07 13:50	9.5017	-
30.07 13:40	9.5017	-
30.07 13:30	9.5017	-0.0016
30.07 13:20	9.5033	-0.0003
30.07 13:10	9.5036	+0.0002
30.07 13:03	9.5034	-
30.07 13:00	9.5034	-0.0072
30.07 12:50	9.5106	+0.002
30.07 12:40	9.5086	+0.001
30.07 12:30	9.5076	-0.0023
30.07 12:20	9.5099	+0.0036
30.07 12:10	9.5063	-0.0029
30.07 12:03	9.5092	-0.0002
30.07 12:00	9.5094	-0.0141
30.07 11:50	9.5235	-0.0007
30.07 11:40	9.5242	-0.0015
30.07 11:30	9.5257	+0.0018
30.07 11:20	9.5239	-0.0032
30.07 11:10	9.5271	-0.002
30.07 11:00	9.5291	+0.0061
30.07 10:50	9.523	-0.0002
30.07 10:40	9.5232	-0.0021
30.07 10:30	9.5253	+0.0005
30.07 10:20	9.5248	+0.0013
30.07 10:10	9.5235	-
30.07 10:03	9.5235	-
30.07 10:00	9.5235	-0.0085
30.07 08:40	9.532	-0.0014
30.07 08:30	9.5334	+0.0007
30.07 08:20	9.5327	-
30.07 08:10	9.5327	-
30.07 08:03	9.5327	+0.0008
30.07 08:00	9.5319	-0.0028
30.07 07:50	9.5347	-0.0023
30.07 07:40	9.537	+0.0017
30.07 07:30	9.5353	-0.0013
30.07 07:20	9.5366	-0.0031
30.07 07:10	9.5397	-0.0004
30.07 07:00	9.5401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4374

макс: 9.6278

за неделю:

9.4602

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 06:30	9.4602	+0.0128
31.07 05:50	9.4474	+0.0013
31.07 04:50	9.444	-0.0106
31.07 03:50	9.4582	+0.0162
31.07 02:50	9.4404	-0.0188
31.07 01:50	9.4592	+0.0134
31.07 00:50	9.4429	+0.0043
30.07 23:50	9.4392	-0.0059
30.07 22:50	9.4489	-0.0063
30.07 21:50	9.4585	+0.004
30.07 20:50	9.4551	-0.0114
30.07 19:50	9.4746	+0.0166
30.07 18:50	9.4587	-0.044
30.07 17:50	9.5062	+0.0135
30.07 16:50	9.4928	-0.005
30.07 15:50	9.4948	-0.0041
30.07 14:50	9.4991	-0.0026
30.07 13:50	9.5017	-0.0072
30.07 12:50	9.5106	-0.0141
30.07 11:50	9.5235	+0.0061
30.07 10:50	9.523	-0.0085
30.07 08:40	9.532	-0.0028
30.07 07:50	9.5347	+0.0105
30.07 06:50	9.5296	+0.0014
30.07 05:50	9.5302	+0.0032
30.07 04:50	9.5286	+0.0141
30.07 03:50	9.515	-0.01
30.07 02:50	9.5265	+0.0057
30.07 01:50	9.5195	-0.0115
30.07 00:50	9.5302	+0.0032
29.07 23:50	9.524	-0.001
29.07 22:50	9.5228	-0.0662
29.07 21:50	9.588	-0.0008
29.07 20:50	9.5861	+0.0105
29.07 19:50	9.5712	+0.0068
29.07 18:50	9.577	+0.0064
29.07 17:50	9.5706	-0.0138
29.07 16:50	9.5884	-0.0085
29.07 15:50	9.5981	-0.0035
29.07 14:50	9.597	-0.0083
29.07 13:50	9.6106	-0.0009
29.07 12:50	9.607	+0.0084
29.07 11:50	9.5964	+0.001
29.07 10:50	9.5978	+0.004
29.07 09:50	9.5933	-0.0035
29.07 08:50	9.5981	-0.003
29.07 07:50	9.6003	+0.009
29.07 06:50	9.591	-0.0052
29.07 05:50	9.6005	-0.0017
29.07 04:50	9.6043	-0.0092
29.07 03:50	9.615	+0.0132
29.07 02:50	9.5995	-0.0185
29.07 01:50	9.6186	-0.0049
29.07 00:50	9.624	+0.0019
28.07 23:50	9.6186	-0.0071
28.07 22:50	9.6257	+0.0006
28.07 21:50	9.6278	+0.0077
28.07 20:50	9.6207	+0.009
28.07 19:50	9.6142	+0.0004
28.07 18:50	9.6155	-0.0077
28.07 17:50	9.6186	+0.0023
28.07 16:50	9.6115	+0.0041
28.07 15:50	9.6135	-0.0134
28.07 14:50	9.6268	+0.0001
28.07 13:50	9.6266	+0.006
28.07 12:50	9.6218	+0.0097
28.07 11:50	9.6115	+0.0109
28.07 10:50	9.6002	-0.0068
28.07 09:50	9.6067	+0.0072
28.07 08:50	9.5994	+0.0071
28.07 07:50	9.5898	-0.0028
28.07 06:50	9.5948	+0.0024
28.07 05:50	9.5886	-0.0039
28.07 04:50	9.5942	+0.004
28.07 03:50	9.5901	+0.0044
28.07 02:50	9.582	+0.0023
28.07 01:50	9.5863	-0.0111
28.07 00:50	9.5992	-0.0017
27.07 23:50	9.6019	-0.001
27.07 22:50	9.5991	+0.0011
27.07 21:50	9.5952	+0.0091
27.07 20:50	9.5862	-0.0047
27.07 19:50	9.5914	-0.0034
27.07 18:50	9.5895	+0.0156
27.07 17:50	9.5614	+0.0029
27.07 16:50	9.5742	+0.0036
27.07 15:50	9.5701	-0.0039
27.07 14:50	9.5785	-0.0036
27.07 13:50	9.5847	+0.027
27.07 12:50	9.558	+0.0011
27.07 11:50	9.5587	+0.0423
27.07 10:50	9.5168	+0.008
27.07 09:50	9.5082	-0.0013
27.07 08:50	9.5074	+0.0032
27.07 07:50	9.5046	+0.0048
27.07 06:50	9.5014	+0.0041
27.07 05:50	9.4982	-0.0031
27.07 04:50	9.5012	-0.01
27.07 03:50	9.5129	-0.0059
27.07 02:50	9.5282	+0.0103
27.07 01:50	9.514	+0.0015
27.07 00:50	9.5033	-0.0448
26.07 23:50	9.5484	+0.0362
26.07 22:50	9.5125	+0.0008
26.07 21:50	9.512	-0.0009
26.07 20:50	9.5137	-
26.07 19:50	9.5157	-
26.07 18:50	9.518	+0.0005
26.07 17:50	9.5157	+0.0003
26.07 16:50	9.518	-
26.07 15:50	9.5205	-0.0005
26.07 14:50	9.5192	+0.0028
26.07 13:50	9.5153	-
26.07 12:50	9.5176	+0.0001
26.07 11:50	9.5173	+0.0018
26.07 10:50	9.5154	+0.0097
26.07 09:50	9.5104	-0.0003
26.07 08:50	9.5218	-
26.07 07:50	9.5228	-0.0001
26.07 06:50	9.5234	+0.0003
26.07 05:50	9.5187	+0.0002
26.07 04:50	9.5191	-0.0001
26.07 03:50	9.5197	+0.0016
26.07 02:50	9.5213	-
26.07 01:50	9.5202	-
26.07 00:50	9.5182	-0.0018
25.07 23:50	9.5126	+0.0011
25.07 22:50	9.517	-0.0004
25.07 21:50	9.5128	-
25.07 20:50	9.5129	-0.0002
25.07 19:50	9.5129	-
25.07 18:50	9.5129	-
25.07 17:50	9.5133	+0.0001
25.07 16:50	9.5131	-0.0006
25.07 15:50	9.5136	-
25.07 14:50	9.5092	+0.001
25.07 13:50	9.5082	+0.0001
25.07 12:50	9.5081	+0.0002
25.07 11:50	9.5081	-
25.07 10:50	9.5075	-
25.07 09:50	9.5078	-
25.07 08:50	9.5079	+0.0001
25.07 07:50	9.5078	-0.0001
25.07 06:50	9.5081	-
25.07 05:50	9.5094	-
25.07 04:50	9.5094	-0.0001
25.07 03:50	9.5087	+0.0039
25.07 02:50	9.5045	+0.0001
25.07 01:50	9.5046	-0.0076
25.07 00:50	9.5131	+0.0024
24.07 23:50	9.5106	-0.0004
24.07 22:50	9.5109	-0.0017
24.07 21:50	9.4753	+0.0064
24.07 20:50	9.4688	-0.0003
24.07 19:50	9.4668	+0.0003
24.07 18:50	9.4667	-0.0183
24.07 17:50	9.4838	+0.0121
24.07 16:50	9.4728	+0.0041
24.07 15:50	9.4703	-0.0027
24.07 14:50	9.4728	-0.0248
24.07 13:50	9.4976	-0.0018
24.07 12:50	9.4997	-0.0068
24.07 11:50	9.5066	+0.0028
24.07 10:50	9.5044	-0.0048
24.07 09:50	9.5075	-0.0005
24.07 08:50	9.4449	+0.0009
24.07 07:50	9.5061

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 9.4374

макс: 9.817

за месяц:

9.4602

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	9.4604	-0.1211
29.07.2026	9.5815	-0.0301
28.07.2026	9.6116	+0.0185
27.07.2026	9.5931	+0.0758
26.07.2026	9.5173	+0.0049
25.07.2026	9.5124	+0.0386
24.07.2026	9.4738	-0.0454
23.07.2026	9.5192	+0.0071
22.07.2026	9.5121	-0.0313
21.07.2026	9.5434	-0.0401
20.07.2026	9.5835	+0.0253
19.07.2026	9.5582	-0.0027
18.07.2026	9.5609	-0.0014
17.07.2026	9.5623	-0.0054
16.07.2026	9.5677	-0.0345
15.07.2026	9.6022	+0.015
14.07.2026	9.5872	-0.109
13.07.2026	9.6962	-0.0015
12.07.2026	9.6977	+0.0002
11.07.2026	9.6975	+0.0128
10.07.2026	9.6847	+0.0498
09.07.2026	9.6349	-0.0502
08.07.2026	9.6851	-0.0156
07.07.2026	9.7007	-0.0411
06.07.2026	9.7418	-0.0015
05.07.2026	9.7433	-0.0013
04.07.2026	9.7446	+0.0335
03.07.2026	9.7111	-0.0466
02.07.2026	9.7577	-0.0593
01.07.2026	9.817	+0.0105
30.06.2026	9.8065

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 9.1144

макс: 9.835

за квартал:

9.4602

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	9.4604	-0.1211
29.07.2026	9.5815	-0.0301
28.07.2026	9.6116	+0.0185
27.07.2026	9.5931	+0.0758
26.07.2026	9.5173	+0.0049
25.07.2026	9.5124	+0.0386
24.07.2026	9.4738	-0.0454
23.07.2026	9.5192	+0.0071
22.07.2026	9.5121	-0.0313
21.07.2026	9.5434	-0.0401
20.07.2026	9.5835	+0.0253
19.07.2026	9.5582	-0.0027
18.07.2026	9.5609	-0.0014
17.07.2026	9.5623	-0.0054
16.07.2026	9.5677	-0.0345
15.07.2026	9.6022	+0.015
14.07.2026	9.5872	-0.109
13.07.2026	9.6962	-0.0015
12.07.2026	9.6977	+0.0002
11.07.2026	9.6975	+0.0128
10.07.2026	9.6847	+0.0498
09.07.2026	9.6349	-0.0502
08.07.2026	9.6851	-0.0156
07.07.2026	9.7007	-0.0411
06.07.2026	9.7418	-0.0015
05.07.2026	9.7433	-0.0013
04.07.2026	9.7446	+0.0335
03.07.2026	9.7111	-0.0466
02.07.2026	9.7577	-0.0593
01.07.2026	9.817	+0.0105
30.06.2026	9.8065	-0.0285
29.06.2026	9.835	+0.0067
28.06.2026	9.8283	-0.0037
27.06.2026	9.832	+0.0172
26.06.2026	9.8148	+0.0403
25.06.2026	9.7745	+0.0136
24.06.2026	9.7609	+0.0705
23.06.2026	9.6904	+0.0922
22.06.2026	9.5982	-0.002
21.06.2026	9.6002	-0.0069
20.06.2026	9.6071	-0.0006
19.06.2026	9.6077	-0.0051
18.06.2026	9.6128	+0.1945
17.06.2026	9.4183	+0.0077
16.06.2026	9.4106	-0.0402
15.06.2026	9.4508	+0.0139
14.06.2026	9.4369	-0.0039
13.06.2026	9.4408	+0.0036
12.06.2026	9.4372	-0.0221
11.06.2026	9.4593	+0.0698
10.06.2026	9.3895	-0.0322
09.06.2026	9.4217	+0.0238
08.06.2026	9.3979	+0.0122
07.06.2026	9.3857	+0.006
06.06.2026	9.3797	+0.0281
05.06.2026	9.3516	+0.0969
04.06.2026	9.2547	+0.0285
03.06.2026	9.2262	+0.0391
02.06.2026	9.1871	-0.0139
01.06.2026	9.201	+0.0385
31.05.2026	9.1625	-0.0045
30.05.2026	9.167	-0.018
29.05.2026	9.185	-0.0067
28.05.2026	9.1917	+0.0056
27.05.2026	9.1861	+0.0032
26.05.2026	9.1829	+0.0153
25.05.2026	9.1676	-0.0282
24.05.2026	9.1958	+0.0004
23.05.2026	9.1954	-0.0153
22.05.2026	9.2107	+0.0188
21.05.2026	9.1919	-0.0156
20.05.2026	9.2075	-0.03
19.05.2026	9.2375	+0.0335
18.05.2026	9.204	-0.0402
17.05.2026	9.2442	-0.0006
16.05.2026	9.2448	-0.0164
15.05.2026	9.2612	+0.0921
14.05.2026	9.1691	+0.0547
13.05.2026	9.1144	-0.0083
12.05.2026	9.1227	-0.001
11.05.2026	9.1237	-0.0327
10.05.2026	9.1564	+0.0043
09.05.2026	9.1521	+0.007
08.05.2026	9.1451	-0.0721
07.05.2026	9.2172	+0.0132
06.05.2026	9.204	+0.0125
05.05.2026	9.1915	-0.0035
04.05.2026	9.195	-0.0187
03.05.2026	9.2137	+0.0023
02.05.2026	9.2114	+0.0223
01.05.2026	9.1891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот