Курсы криптовалют к Legacy Frax Dollar

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 3.8074 PLN, а общий объем торгов за 24 часа – 1 892 121 PLN. Рыночная капитализация составляет 835 003 363 PLN. За последние 24 часа курс Legacy Frax Dollar относительно польского злотого снизился на -0.35%. Изменение за неделю составило +0.77%.


	=
Калькулятор FRAX - PLN / Обратный расчет: курс польского злотого к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно польского злотого, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8003

макс: 3.8309

за сутки:

3.8074

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
25.09 20:00	3.8074	-0.0059
25.09 19:50	3.8133	-
25.09 19:40	3.8133	+0.0006
25.09 19:30	3.8127	-
25.09 19:20	3.8127	-
25.09 19:10	3.8127	+0.0023
25.09 19:03	3.8104	-0.0002
25.09 19:00	3.8106	+0.0011
25.09 18:50	3.8095	-0.0028
25.09 18:40	3.8123	+0.0016
25.09 18:30	3.8107	+0.0003
25.09 18:20	3.8104	+0.0017
25.09 18:10	3.8087	+0.0005
25.09 18:00	3.8082	+0.0018
25.09 17:50	3.8064	+0.0024
25.09 17:40	3.804	+0.0017
25.09 17:30	3.8023	-0.0001
25.09 17:20	3.8024	+0.0021
25.09 17:10	3.8003	-0.0056
25.09 17:03	3.8059	+0.002
25.09 17:00	3.8039	-0.0014
25.09 16:50	3.8053	+0.0009
25.09 16:40	3.8044	-0.0009
25.09 16:30	3.8053	+0.0001
25.09 16:20	3.8052	+0.0008
25.09 16:10	3.8044	-0.0004
25.09 16:00	3.8048	+0.0006
25.09 15:50	3.8042	-0.0006
25.09 15:40	3.8048	+0.0013
25.09 15:30	3.8035	-0.0007
25.09 15:20	3.8042	+0.0013
25.09 15:10	3.8029	-0.0043
25.09 15:03	3.8072	-
25.09 15:00	3.8072	-0.0017
25.09 14:50	3.8089	+0.0007
25.09 14:40	3.8082	-0.0003
25.09 14:30	3.8085	-0.0019
25.09 14:20	3.8104	+0.0018
25.09 14:10	3.8086	+0.0005
25.09 14:00	3.8081	-0.0044
25.09 13:50	3.8125	-0.0005
25.09 13:40	3.813	-0.0001
25.09 13:30	3.8131	-0.0001
25.09 13:20	3.8132	-0.0001
25.09 13:10	3.8133	+0.0006
25.09 13:03	3.8127	-0.0002
25.09 13:00	3.8129	+0.0006
25.09 12:50	3.8123	-0.0004
25.09 12:40	3.8127	+0.0018
25.09 12:30	3.8109	-0.0008
25.09 12:20	3.8117	-0.0001
25.09 12:10	3.8118	+0.0017
25.09 12:00	3.8101	-0.0051
25.09 11:50	3.8152	-
25.09 11:40	3.8152	-
25.09 11:30	3.8152	+0.0017
25.09 11:20	3.8135	-0.002
25.09 11:10	3.8155	-0.0002
25.09 11:03	3.8157	+0.0011
25.09 11:00	3.8146	+0.0063
25.09 10:50	3.8083	-0.0012
25.09 10:40	3.8095	+0.0006
25.09 10:30	3.8089	-0.0024
25.09 10:20	3.8113	-
25.09 10:10	3.8113	+0.0016
25.09 10:00	3.8097	-0.0083
25.09 09:50	3.818	-0.0024
25.09 09:40	3.8204	+0.0002
25.09 09:30	3.8202	-0.0012
25.09 09:20	3.8214	+0.0004
25.09 09:10	3.821	-
25.09 09:03	3.821	+0.0002
25.09 09:00	3.8208	-0.0027
25.09 08:50	3.8235	-
25.09 08:40	3.8235	+0.0001
25.09 08:30	3.8234	+0.0004
25.09 08:20	3.823	-0.0003
25.09 08:10	3.8233	+0.0008
25.09 08:00	3.8225	+0.0005
25.09 07:50	3.822	+0.0001
25.09 07:40	3.8219	+0.0008
25.09 07:30	3.8211	+0.0006
25.09 07:20	3.8205	-0.0011
25.09 07:10	3.8216	-0.0011
25.09 07:03	3.8227	-
25.09 07:00	3.8227	+0.0024
25.09 06:50	3.8203	-0.0001
25.09 06:40	3.8204	-0.0013
25.09 06:30	3.8217	-0.0006
25.09 06:20	3.8223	+0.0005
25.09 06:10	3.8218	-0.0006
25.09 06:00	3.8224	+0.0009
25.09 05:50	3.8215	-0.0093
25.09 05:40	3.8308	+0.0093
25.09 05:30	3.8215	-
25.09 05:20	3.8215	-0.0006
25.09 05:10	3.8221	+0.0011
25.09 05:03	3.821	-
25.09 05:00	3.821	-0.0036
25.09 04:50	3.8246	-0.0003
25.09 04:40	3.8249	+0.0007
25.09 04:30	3.8242	-0.0016
25.09 04:20	3.8258	-0.0008
25.09 04:10	3.8266	-0.0005
25.09 04:00	3.8271	+0.0027
25.09 03:50	3.8244	+0.0005
25.09 03:40	3.8239	+0.0002
25.09 03:30	3.8237	-
25.09 03:20	3.8237	+0.0007
25.09 03:10	3.823	+0.0038
25.09 03:03	3.8192	-0.0004
25.09 03:00	3.8196	-0.001
25.09 02:50	3.8206	+0.0064
25.09 02:40	3.8142	-0.0022
25.09 02:30	3.8164	+0.0004
25.09 02:20	3.816	-0.0061
25.09 02:10	3.8221	+0.0003
25.09 02:00	3.8218	+0.0009
25.09 01:50	3.8209	+0.0058
25.09 01:40	3.8151	+0.005
25.09 01:30	3.8101	-0.0101
25.09 01:20	3.8202	+0.0043
25.09 01:10	3.8159	-0.0048
25.09 01:03	3.8207	+0.0006
25.09 01:00	3.8201	-0.0041
25.09 00:50	3.8242	-0.0002
25.09 00:40	3.8244	-0.0001
25.09 00:30	3.8245	-
25.09 00:20	3.8245	-0.0008
25.09 00:10	3.8253	+0.0001
25.09 00:00	3.8252	+0.0011
24.09 23:50	3.8241	-0.0003
24.09 23:40	3.8244	+0.0013
24.09 23:30	3.8231	-0.0078
24.09 23:20	3.8309	+0.007
24.09 23:10	3.8239	-0.0019
24.09 23:03	3.8258	-0.0001
24.09 23:00	3.8259	+0.0012
24.09 22:50	3.8247	-0.0043
24.09 22:40	3.829	+0.0065
24.09 22:30	3.8225	+0.0029
24.09 22:20	3.8196	-0.0009
24.09 22:10	3.8205	+0.0011
24.09 22:00	3.8194	+0.0012
24.09 21:50	3.8182	+0.0017
24.09 21:40	3.8165	-0.0036
24.09 21:30	3.8201	-0.0034
24.09 21:20	3.8235	-0.0002
24.09 21:10	3.8237	+0.0027
24.09 21:03	3.821	+0.0004
24.09 21:00	3.8206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7534

макс: 3.8309

за неделю:

3.8074

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
25.09 20:00	3.8074	-0.0059
25.09 19:50	3.8133	+0.0011
25.09 18:50	3.8095	+0.0018
25.09 17:50	3.8064	-0.0014
25.09 16:50	3.8053	+0.0006
25.09 15:50	3.8042	-0.0017
25.09 14:50	3.8089	-0.0044
25.09 13:50	3.8125	+0.0006
25.09 12:50	3.8123	-0.0051
25.09 11:50	3.8152	+0.0063
25.09 10:50	3.8083	-0.0083
25.09 09:50	3.818	-0.0027
25.09 08:50	3.8235	+0.0005
25.09 07:50	3.822	+0.0024
25.09 06:50	3.8203	+0.0009
25.09 05:50	3.8215	-0.0036
25.09 04:50	3.8246	+0.0027
25.09 03:50	3.8244	-0.001
25.09 02:50	3.8206	+0.0009
25.09 01:50	3.8209	-0.0041
25.09 00:50	3.8242	+0.0011
24.09 23:50	3.8241	+0.0012
24.09 22:50	3.8247	+0.0012
24.09 21:50	3.8182	+0.0159
24.09 20:50	3.8047	-0.0068
24.09 19:50	3.8279	+0.0095
24.09 18:50	3.8202	+0.0013
24.09 17:50	3.8167	-0.0028
24.09 16:50	3.8198	-0.0024
24.09 15:50	3.8224	-0.0035
24.09 14:50	3.8252	-0.001
24.09 13:50	3.8262	+0.0032
24.09 12:50	3.8256	+0.006
24.09 11:50	3.815	-0.0022
24.09 10:50	3.8208	+0.0076
24.09 09:50	3.8138	-0.0021
24.09 08:50	3.8147	-0.0044
24.09 07:50	3.8226	+0.0002
24.09 06:50	3.8164	+0.0074
24.09 05:50	3.8159	-0.0029
24.09 04:50	3.8154	-0.0004
24.09 03:50	3.8162	+0.0077
24.09 02:50	3.8074	+0.0007
24.09 01:50	3.8113	-0.0033
24.09 00:50	3.8129	+0.0063
23.09 23:50	3.8034	-0.0013
23.09 22:50	3.8111	-0.0038
23.09 21:50	3.8127	-0.0058
23.09 20:50	3.8199	+0.0065
23.09 19:50	3.8104	+0.0004
23.09 18:50	3.8106	+0.0068
23.09 17:50	3.8015	-0.0084
23.09 16:50	3.8059	+0.0058
23.09 15:50	3.8007	+0.0087
23.09 14:50	3.7925	-0.0022
23.09 13:50	3.8012	+0.0118
23.09 12:50	3.7886	+0.0049
23.09 11:50	3.7827	+0.0016
23.09 10:50	3.775	-0.0008
23.09 09:50	3.7817	-0.0032
23.09 08:50	3.7784	-0.0063
23.09 07:50	3.7822	+0.0048
23.09 06:50	3.7779	+0.0088
23.09 05:50	3.7641	+0.0096
23.09 04:50	3.7611	+0.0009
23.09 03:50	3.7648	-0.0002
23.09 02:50	3.7694	+0.0126
23.09 01:50	3.7545	+0.0005
23.09 00:50	3.7638	+0.0057
22.09 23:50	3.7582	-0.0077
22.09 22:50	3.7725	-0.0018
22.09 21:50	3.7715	+0.0045
22.09 20:50	3.7653	-0.017
22.09 19:50	3.7755	-0.0003
22.09 18:50	3.7766	+0.0051
22.09 17:50	3.7723	-0.0075
22.09 16:50	3.7675	+0.0019
22.09 15:50	3.7672	+0.001
22.09 14:50	3.7626	-0.0004
22.09 13:50	3.7649	-0.0034
22.09 12:50	3.7701	-0.0041
22.09 11:50	3.7733	+0.0092
22.09 10:50	3.7613	+0.0002
22.09 09:50	3.7616	-0.0003
22.09 08:50	3.7574	-0.0006
22.09 07:50	3.7575	-0.0021
22.09 06:50	3.762	-0.007
22.09 05:50	3.7635	+0.0022
22.09 04:50	3.7628	-0.0007
22.09 03:50	3.7656	-0.0014
22.09 02:50	3.7679	+0.0012
22.09 01:50	3.7673	+0.0001
22.09 00:50	3.7665	+0.001
21.09 23:50	3.7605	-0.0026
21.09 22:50	3.7628	+0.0041
21.09 21:50	3.7573	-0.002
21.09 20:50	3.7603	-0.0016
21.09 19:50	3.7645	+0.0022
21.09 18:50	3.7549	+0.0063
21.09 17:50	3.7534	+0.0015
21.09 16:50	3.7557	-0.0033
21.09 15:50	3.7613	+0.0034
21.09 14:50	3.7574	-0.0032
21.09 13:50	3.7645	-0.0028
21.09 12:50	3.7684	-0.0063
21.09 11:50	3.7682	+0.0038
21.09 10:50	3.7647	+0.0042
21.09 09:50	3.7583	-0.0007
21.09 08:50	3.7637	-0.0027
21.09 07:50	3.7805	+0.0072
21.09 06:50	3.7739	+0.002
21.09 05:50	3.7743	+0.0007
21.09 04:50	3.7714	-0.0031
21.09 03:50	3.782	+0.0051
21.09 02:50	3.7757	-0.0142
21.09 01:50	3.7824	-0.0025
21.09 00:50	3.7786	-0.004
20.09 23:50	3.7773	+0.002
20.09 22:50	3.7753	+0.0031
20.09 21:50	3.7659	-0.0116
20.09 20:50	3.7755	-0.0056
20.09 19:50	3.7846	-0.0018
20.09 18:50	3.7738	-0.0006
20.09 17:50	3.7721	-0.0039
20.09 16:50	3.7694	+0.0038
20.09 15:50	3.7687	+0.002
20.09 14:50	3.7683	-0.001
20.09 13:50	3.7676	+0.0011
20.09 12:50	3.7672	-0.0008
20.09 11:50	3.7681	+0.0009
20.09 10:50	3.7648	+0.0001
20.09 09:50	3.7612	-
20.09 08:50	3.7621	-
20.09 07:50	3.7617	-0.0007
20.09 06:50	3.7651	-0.0028
20.09 05:50	3.7662	-0.0006
20.09 04:50	3.7673	-
20.09 03:50	3.7681	-
20.09 02:50	3.7703	-0.0003
20.09 01:50	3.7702	+0.0004
20.09 00:50	3.7697	-0.0004
19.09 23:50	3.771	-0.0009
19.09 22:50	3.7711	-0.0009
19.09 21:50	3.768	+0.0004
19.09 20:50	3.7693	-0.0002
19.09 19:50	3.7692	+0.0038
19.09 18:50	3.7645	-0.0008
19.09 17:50	3.7684	-0.0002
19.09 16:50	3.766	-
19.09 15:50	3.7681	+0.0002
19.09 14:50	3.7677	-0.0085
19.09 13:50	3.7775	-0.0031
19.09 12:50	3.7779	+0.0012
19.09 11:50	3.7694	-0.0004
19.09 10:50	3.7628	+0.001
19.09 09:50	3.7679	-0.0035
19.09 08:50	3.7655	+0.0007
19.09 07:50	3.7553	-0.0027
19.09 06:50	3.7652	+0.0069
19.09 05:50	3.7674	+0.006
19.09 04:50	3.7698	-0.0037
19.09 03:50	3.7702	-0.0079
19.09 02:50	3.7771	-0.0042
19.09 01:50	3.7783	-0.0022
19.09 00:50	3.7728	+0.0018
18.09 23:50	3.769	+0.0004
18.09 22:50	3.7715	+0.0004
18.09 21:50	3.7663	-0.0015
18.09 20:50	3.7782

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 3.3433

макс: 3.8309

за месяц:

3.8074

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09.2026	3.8172	+0.0077
23.09.2026	3.8095	+0.0347
22.09.2026	3.7748	+0.0153
21.09.2026	3.7595	-0.0094
20.09.2026	3.7689	+0.0004
19.09.2026	3.7685	-0.0102
18.09.2026	3.7787	+0.0165
17.09.2026	3.7622	+0.017
16.09.2026	3.7452	+0.0152
15.09.2026	3.73	-0.0084
14.09.2026	3.7384	+0.0432
13.09.2026	3.6952	-0.002
12.09.2026	3.6972	+0.0032
11.09.2026	3.694	+0.0034
10.09.2026	3.6906	+0.0157
09.09.2026	3.6749	-0.007
08.09.2026	3.6819	+0.005
07.09.2026	3.6769	-0.0048
06.09.2026	3.6817	+0.0017
05.09.2026	3.68	-0.0018
04.09.2026	3.6818	-0.0107
03.09.2026	3.6925	-0.0108
02.09.2026	3.7033	+0.0069
01.09.2026	3.6964	-0.0031
31.08.2026	3.6995	+0.1063
30.08.2026	3.5932	+0.2499
29.08.2026	3.3433	-0.3588
28.08.2026	3.7021	+0.0144
27.08.2026	3.6877	+0.0229
26.08.2026	3.6648

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 3.3433

макс: 3.8309

за квартал:

3.8074

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09.2026	3.8172	+0.0077
23.09.2026	3.8095	+0.0347
22.09.2026	3.7748	+0.0153
21.09.2026	3.7595	-0.0094
20.09.2026	3.7689	+0.0004
19.09.2026	3.7685	-0.0102
18.09.2026	3.7787	+0.0165
17.09.2026	3.7622	+0.017
16.09.2026	3.7452	+0.0152
15.09.2026	3.73	-0.0084
14.09.2026	3.7384	+0.0432
13.09.2026	3.6952	-0.002
12.09.2026	3.6972	+0.0032
11.09.2026	3.694	+0.0034
10.09.2026	3.6906	+0.0157
09.09.2026	3.6749	-0.007
08.09.2026	3.6819	+0.005
07.09.2026	3.6769	-0.0048
06.09.2026	3.6817	+0.0017
05.09.2026	3.68	-0.0018
04.09.2026	3.6818	-0.0107
03.09.2026	3.6925	-0.0108
02.09.2026	3.7033	+0.0069
01.09.2026	3.6964	-0.0031
31.08.2026	3.6995	+0.1063
30.08.2026	3.5932	+0.2499
29.08.2026	3.3433	-0.3588
28.08.2026	3.7021	+0.0144
27.08.2026	3.6877	+0.0229
26.08.2026	3.6648	+0.0004
23.08.2026	3.6644	+0.0022
22.08.2026	3.6622	-0.0019
21.08.2026	3.6641	+0.0004
20.08.2026	3.6637	-0.0029
19.08.2026	3.6666	-0.0312
18.08.2026	3.6978	+0.0109
17.08.2026	3.6869	-0.0051
16.08.2026	3.692	+0.0013
15.08.2026	3.6907	+0.0045
14.08.2026	3.6862	-0.0145
13.08.2026	3.7007	+0.0071
12.08.2026	3.6936	+0.0015
11.08.2026	3.6921	+0.0043
10.08.2026	3.6878	+0.0026
09.08.2026	3.6852	-0.0017
08.08.2026	3.6869	+0.0016
07.08.2026	3.6853	-0.0067
06.08.2026	3.692	+0.0019
05.08.2026	3.6901	-0.0084
04.08.2026	3.6985	-0.0111
03.08.2026	3.7096	+0.0053
02.08.2026	3.7043	+0.0017
01.08.2026	3.7026	-0.0109
31.07.2026	3.7135	+0.0054
30.07.2026	3.7081	-0.0659
29.07.2026	3.774	-0.0005
28.07.2026	3.7745	+0.0017
27.07.2026	3.7728	+0.0022
26.07.2026	3.7706	+0.0019
25.07.2026	3.7687	+0.0174
24.07.2026	3.7513	-0.0206
23.07.2026	3.7719	+0.0147
22.07.2026	3.7572	-0.001
21.07.2026	3.7582	-0.0044
20.07.2026	3.7626	+0.0029
19.07.2026	3.7597	-0.0011
18.07.2026	3.7608	+0.0036
17.07.2026	3.7572	+0.0055
16.07.2026	3.7517	+0.0059
15.07.2026	3.7458	-0.0025
14.07.2026	3.7483	-0.0134
13.07.2026	3.7617	+0.0025
12.07.2026	3.7592	+0.0001
11.07.2026	3.7591	-0.0027
10.07.2026	3.7618	+0.008
09.07.2026	3.7538	+0.0167
08.07.2026	3.7371	+0.0158
07.07.2026	3.7213	-0.0013
06.07.2026	3.7226	+0.0075
05.07.2026	3.7151	-0.0005
04.07.2026	3.7156	+0.0132
03.07.2026	3.7024	-0.0074
02.07.2026	3.7098	-0.0185
01.07.2026	3.7283	+0.0045
30.06.2026	3.7238	+0.0032
29.06.2026	3.7206	-0.0078
28.06.2026	3.7284	-0.0014
27.06.2026	3.7298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот