Курсы криптовалют к Legacy Frax Dollar

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 3.7079 PLN, а общий объем торгов за 24 часа – 9 174 084 PLN. Рыночная капитализация составляет 813 221 473 PLN. За последние 24 часа курс Legacy Frax Dollar относительно польского злотого снизился на -1.1%. Изменение за неделю составило -1.42%.


	=
Калькулятор FRAX - PLN / Обратный расчет: курс польского злотого к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

33%

67%

Графики

Динамика изменения курса legacy frax dollar относительно польского злотого, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6994

макс: 3.7501

за сутки:

3.7079

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 06:30	3.7079	-0.0001
31.07 06:20	3.708	+0.0001
31.07 06:10	3.7079	-
31.07 06:00	3.7079	+0.0043
31.07 05:50	3.7036	+0.0001
31.07 05:40	3.7035	+0.0011
31.07 05:30	3.7024	-0.0009
31.07 05:20	3.7033	+0.0008
31.07 05:10	3.7025	-
31.07 05:03	3.7025	-0.0002
31.07 05:00	3.7027	-0.0019
31.07 04:50	3.7046	-
31.07 04:45	3.7046	-0.0002
31.07 04:30	3.7048	+0.0002
31.07 04:20	3.7046	-0.0008
31.07 04:10	3.7054	-0.0006
31.07 04:00	3.706	+0.0039
31.07 03:50	3.7021	+0.0007
31.07 03:40	3.7014	+0.0001
31.07 03:30	3.7013	-0.0008
31.07 03:20	3.7021	+0.0005
31.07 03:10	3.7016	+0.0001
31.07 03:03	3.7015	-
31.07 03:00	3.7015	-0.0001
31.07 02:50	3.7016	+0.0006
31.07 02:40	3.701	-0.0007
31.07 02:30	3.7017	+0.0004
31.07 02:20	3.7013	+0.0008
31.07 02:10	3.7005	-0.0011
31.07 02:00	3.7016	-0.0009
31.07 01:50	3.7025	-
31.07 01:40	3.7025	+0.0001
31.07 01:30	3.7024	+0.0012
31.07 01:20	3.7012	-0.0002
31.07 01:10	3.7014	-
31.07 01:03	3.7014	-
31.07 01:00	3.7014	-0.0012
31.07 00:50	3.7026	+0.0008
31.07 00:40	3.7018	-
31.07 00:30	3.7018	-
31.07 00:20	3.7018	-0.001
31.07 00:10	3.7028	-
31.07 00:00	3.7028	+0.0034
30.07 23:50	3.6994	-0.0011
30.07 23:40	3.7005	+0.0006
30.07 23:30	3.6999	-0.001
30.07 23:20	3.7009	-0.0018
30.07 23:10	3.7027	+0.0009
30.07 23:03	3.7018	+0.0009
30.07 23:00	3.7009	-0.0028
30.07 22:50	3.7037	-0.0001
30.07 22:40	3.7038	-0.0013
30.07 22:30	3.7051	+0.0008
30.07 22:20	3.7043	-0.0007
30.07 22:10	3.705	-
30.07 22:00	3.705	-0.0034
30.07 21:50	3.7084	-
30.07 21:40	3.7084	-
30.07 21:30	3.7084	-0.0003
30.07 21:20	3.7087	+0.0001
30.07 21:10	3.7086	-0.0001
30.07 21:03	3.7087	-
30.07 21:00	3.7087	+0.0018
30.07 20:50	3.7069	-
30.07 20:40	3.7069	-
30.07 20:30	3.7069	-
30.07 20:20	3.7069	-
30.07 20:10	3.7069	-0.0032
30.07 20:00	3.7101	+0.0012
30.07 19:50	3.7089	-
30.07 19:40	3.7089	-
30.07 19:30	3.7089	-
30.07 19:20	3.7089	-
30.07 19:10	3.7089	-0.0002
30.07 19:03	3.7091	-
30.07 19:00	3.7091	+0.0016
30.07 18:50	3.7075	-0.0013
30.07 18:40	3.7088	-
30.07 18:30	3.7088	-
30.07 18:20	3.7088	-
30.07 18:10	3.7088	-
30.07 18:00	3.7088	-0.013
30.07 17:50	3.7218	-
30.07 17:40	3.7218	-
30.07 17:30	3.7218	-
30.07 17:20	3.7218	-0.0001
30.07 17:10	3.7219	+0.0001
30.07 17:03	3.7218	-
30.07 17:00	3.7218	-0.0029
30.07 16:50	3.7247	+0.0003
30.07 16:40	3.7244	-0.0001
30.07 16:30	3.7245	-
30.07 16:20	3.7245	+0.001
30.07 16:10	3.7235	-0.0001
30.07 16:00	3.7236	-0.0031
30.07 15:50	3.7267	-
30.07 15:40	3.7267	-0.0001
30.07 15:30	3.7268	-
30.07 15:20	3.7268	-
30.07 15:10	3.7268	-0.0001
30.07 15:03	3.7269	+0.0001
30.07 15:00	3.7268	+0.005
30.07 14:50	3.7218	-
30.07 14:40	3.7218	-
30.07 14:30	3.7218	-
30.07 14:20	3.7218	-
30.07 14:10	3.7218	-
30.07 14:00	3.7218	-0.0065
30.07 13:50	3.7283	-0.0001
30.07 13:40	3.7284	-
30.07 13:30	3.7284	-0.0006
30.07 13:20	3.729	-0.0001
30.07 13:10	3.7291	+0.0001
30.07 13:03	3.729	-
30.07 13:00	3.729	-0.0046
30.07 12:50	3.7336	+0.0008
30.07 12:40	3.7328	+0.0004
30.07 12:30	3.7324	-0.0009
30.07 12:20	3.7333	+0.0014
30.07 12:10	3.7319	-0.0011
30.07 12:03	3.733	-0.0001
30.07 12:00	3.7331	-0.0115
30.07 11:50	3.7446	-0.0003
30.07 11:40	3.7449	-0.0006
30.07 11:30	3.7455	+0.0007
30.07 11:20	3.7448	-0.0012
30.07 11:10	3.746	-0.0008
30.07 11:00	3.7468	-0.0024
30.07 10:50	3.7492	-0.0001
30.07 10:40	3.7493	-0.0008
30.07 10:30	3.7501	+0.0002
30.07 10:20	3.7499	+0.0005
30.07 10:10	3.7494	-
30.07 10:03	3.7494	-
30.07 10:00	3.7494	+0.0046
30.07 08:40	3.7448	-0.0005
30.07 08:30	3.7453	+0.0002
30.07 08:20	3.7451	-
30.07 08:10	3.7451	-
30.07 08:03	3.7451	+0.0004
30.07 08:00	3.7447	-0.0025
30.07 07:50	3.7472	-0.0009
30.07 07:40	3.7481	+0.0006
30.07 07:30	3.7475	-0.0004
30.07 07:20	3.7479	-0.0013
30.07 07:10	3.7492	-0.0001
30.07 07:00	3.7493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6994

макс: 3.7816

за неделю:

3.7079

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 06:30	3.7079	+0.0043
31.07 05:50	3.7036	-0.0019
31.07 04:50	3.7046	+0.0039
31.07 03:50	3.7021	-0.0001
31.07 02:50	3.7016	-0.0009
31.07 01:50	3.7025	-0.0012
31.07 00:50	3.7026	+0.0034
30.07 23:50	3.6994	-0.0028
30.07 22:50	3.7037	-0.0034
30.07 21:50	3.7084	+0.0018
30.07 20:50	3.7069	+0.0012
30.07 19:50	3.7089	+0.0016
30.07 18:50	3.7075	-0.013
30.07 17:50	3.7218	-0.0029
30.07 16:50	3.7247	-0.0031
30.07 15:50	3.7267	+0.005
30.07 14:50	3.7218	-0.0065
30.07 13:50	3.7283	-0.0046
30.07 12:50	3.7336	-0.0115
30.07 11:50	3.7446	-0.0024
30.07 10:50	3.7492	+0.0046
30.07 08:40	3.7448	-0.0025
30.07 07:50	3.7472	+0.0013
30.07 06:50	3.748	+0.0004
30.07 05:50	3.7484	+0.0017
30.07 04:50	3.7473	+0.0053
30.07 03:50	3.7422	-0.0013
30.07 02:50	3.7441	-0.001
30.07 01:50	3.7446	-0.0023
30.07 00:50	3.7466	-0.0021
29.07 23:50	3.7475	-0.0036
29.07 22:50	3.7502	-0.0212
29.07 21:50	3.771	+0.0004
29.07 20:50	3.7695	+0.0006
29.07 19:50	3.7672	-
29.07 18:50	3.7722	+0.0014
29.07 17:50	3.7708	-0.0042
29.07 16:50	3.7766	+0.0035
29.07 15:50	3.7736	+0.0013
29.07 14:50	3.7705	+0.0026
29.07 13:50	3.7699	+0.0014
29.07 12:50	3.7668	-0.0018
29.07 11:50	3.7677	-0.0016
29.07 10:50	3.7703	+0.0043
29.07 09:50	3.7658	-0.0003
29.07 08:50	3.7666	-0.0013
29.07 07:50	3.7676	+0.0008
29.07 06:50	3.7666	-0.0038
29.07 05:50	3.7721	+0.0006
29.07 04:50	3.7723	-0.0009
29.07 03:50	3.7738	+0.0018
29.07 02:50	3.7711	+0.0013
29.07 01:50	3.7701	+0.0004
29.07 00:50	3.7698	+0.0008
28.07 23:50	3.7676	-0.001
28.07 22:50	3.7686	+0.0017
28.07 21:50	3.768	+0.0048
28.07 20:50	3.7635	-0.0031
28.07 19:50	3.7676	-0.0078
28.07 18:50	3.776	-0.0006
28.07 17:50	3.7748	-0.0051
28.07 16:50	3.778	+0.0007
28.07 15:50	3.7797	-0.0019
28.07 14:50	3.7816	+0.0025
28.07 13:50	3.7791	+0.0041
28.07 12:50	3.7755	+0.0009
28.07 11:50	3.7744	+0.001
28.07 10:50	3.7732	-0.0045
28.07 09:50	3.7776	+0.0018
28.07 08:50	3.7758	+0.0048
28.07 07:50	3.77	-0.0007
28.07 06:50	3.7715	+0.0006
28.07 05:50	3.7694	+0.0014
28.07 04:50	3.7687	-0.0044
28.07 03:50	3.773	+0.0009
28.07 02:50	3.7707	+0.0019
28.07 01:50	3.7713	-0.0013
28.07 00:50	3.7733	-0.0011
27.07 23:50	3.7748	-0.0001
27.07 22:50	3.7734	+0.001
27.07 21:50	3.7713	+0.0024
27.07 20:50	3.7689	-0.0023
27.07 19:50	3.7714	-0.0021
27.07 18:50	3.7714	+0.002
27.07 17:50	3.7645	+0.0018
27.07 16:50	3.7689	+0.0039
27.07 15:50	3.7648	+0.0043
27.07 14:50	3.7623	+0.0034
27.07 13:50	3.7599	+0.0021
27.07 12:50	3.7579	+0.0016
27.07 11:50	3.757	+0.0055
27.07 10:50	3.7516	-0.0051
27.07 09:50	3.7564	-0.0015
27.07 08:50	3.7571	+0.0006
27.07 07:50	3.7567	+0.0022
27.07 06:50	3.7551	+0.0011
27.07 05:50	3.7543	-0.0001
27.07 04:50	3.7543	-0.0077
27.07 03:50	3.7627	-0.0006
27.07 02:50	3.767	-0.0022
27.07 01:50	3.7676	-0.0008
27.07 00:50	3.7648	+0.002
26.07 23:50	3.763	-0.0127
26.07 22:50	3.7758	+0.0075
26.07 21:50	3.7685	-0.0004
26.07 20:50	3.7692	-
26.07 19:50	3.77	-
26.07 18:50	3.7709	+0.0002
26.07 17:50	3.77	+0.0001
26.07 16:50	3.7709	-
26.07 15:50	3.7719	-0.0001
26.07 14:50	3.7713	+0.0011
26.07 13:50	3.7698	-
26.07 12:50	3.7707	-
26.07 11:50	3.7706	+0.0008
26.07 10:50	3.7698	+0.0038
26.07 09:50	3.7679	-0.0001
26.07 08:50	3.7724	-
26.07 07:50	3.7728	-
26.07 06:50	3.773	+0.0001
26.07 05:50	3.7712	+0.0001
26.07 04:50	3.7713	-
26.07 03:50	3.7715	+0.0006
26.07 02:50	3.7722	-
26.07 01:50	3.7717	-
26.07 00:50	3.771	-0.0007
25.07 23:50	3.7687	+0.0004
25.07 22:50	3.7705	-0.0001
25.07 21:50	3.7688	-
25.07 20:50	3.7689	-0.0001
25.07 19:50	3.7689	-
25.07 18:50	3.7688	-
25.07 17:50	3.769	-
25.07 16:50	3.769	-0.0002
25.07 15:50	3.7691	-
25.07 14:50	3.7674	-
25.07 13:50	3.7674	-
25.07 12:50	3.7674	+0.0001
25.07 11:50	3.7673	-
25.07 10:50	3.7671	-
25.07 09:50	3.7672	+0.0002
25.07 08:50	3.7671	-
25.07 07:50	3.7671	-0.0001
25.07 06:50	3.7672	-
25.07 05:50	3.7677	-
25.07 04:50	3.7677	-
25.07 03:50	3.7674	-0.0007
25.07 02:50	3.768	-
25.07 01:50	3.768	-0.0005
25.07 00:50	3.7688	+0.0011
24.07 23:50	3.7677	+0.0001
24.07 22:50	3.7675	-0.0011
24.07 21:50	3.7539	+0.0036
24.07 20:50	3.7503	+0.0037
24.07 19:50	3.7457	-0.0027
24.07 18:50	3.7484	-0.0046
24.07 17:50	3.7526	-0.0002
24.07 16:50	3.7533	+0.0041
24.07 15:50	3.7498	+0.0009
24.07 14:50	3.7488	-0.0056
24.07 13:50	3.7544	-0.0025
24.07 12:50	3.757	+0.0024
24.07 11:50	3.7546	-0.0029
24.07 10:50	3.7577	-0.0045
24.07 09:50	3.7615	+0.0003
24.07 08:50	3.7362	-0.0007
24.07 07:50	3.7615

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 3.6994

макс: 3.7816

за месяц:

3.7079

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	3.7081	-0.0659
29.07.2026	3.774	-0.0005
28.07.2026	3.7745	+0.0017
27.07.2026	3.7728	+0.0022
26.07.2026	3.7706	+0.0019
25.07.2026	3.7687	+0.0174
24.07.2026	3.7513	-0.0206
23.07.2026	3.7719	+0.0147
22.07.2026	3.7572	-0.001
21.07.2026	3.7582	-0.0044
20.07.2026	3.7626	+0.0029
19.07.2026	3.7597	-0.0011
18.07.2026	3.7608	+0.0036
17.07.2026	3.7572	+0.0055
16.07.2026	3.7517	+0.0059
15.07.2026	3.7458	-0.0025
14.07.2026	3.7483	-0.0134
13.07.2026	3.7617	+0.0025
12.07.2026	3.7592	+0.0001
11.07.2026	3.7591	-0.0027
10.07.2026	3.7618	+0.008
09.07.2026	3.7538	+0.0167
08.07.2026	3.7371	+0.0158
07.07.2026	3.7213	-0.0013
06.07.2026	3.7226	+0.0075
05.07.2026	3.7151	-0.0005
04.07.2026	3.7156	+0.0132
03.07.2026	3.7024	-0.0074
02.07.2026	3.7098	-0.0185
01.07.2026	3.7283	+0.0045
30.06.2026	3.7238

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 3.5648

макс: 3.7816

за квартал:

3.7079

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	3.7081	-0.0659
29.07.2026	3.774	-0.0005
28.07.2026	3.7745	+0.0017
27.07.2026	3.7728	+0.0022
26.07.2026	3.7706	+0.0019
25.07.2026	3.7687	+0.0174
24.07.2026	3.7513	-0.0206
23.07.2026	3.7719	+0.0147
22.07.2026	3.7572	-0.001
21.07.2026	3.7582	-0.0044
20.07.2026	3.7626	+0.0029
19.07.2026	3.7597	-0.0011
18.07.2026	3.7608	+0.0036
17.07.2026	3.7572	+0.0055
16.07.2026	3.7517	+0.0059
15.07.2026	3.7458	-0.0025
14.07.2026	3.7483	-0.0134
13.07.2026	3.7617	+0.0025
12.07.2026	3.7592	+0.0001
11.07.2026	3.7591	-0.0027
10.07.2026	3.7618	+0.008
09.07.2026	3.7538	+0.0167
08.07.2026	3.7371	+0.0158
07.07.2026	3.7213	-0.0013
06.07.2026	3.7226	+0.0075
05.07.2026	3.7151	-0.0005
04.07.2026	3.7156	+0.0132
03.07.2026	3.7024	-0.0074
02.07.2026	3.7098	-0.0185
01.07.2026	3.7283	+0.0045
30.06.2026	3.7238	+0.0032
29.06.2026	3.7206	-0.0078
28.06.2026	3.7284	-0.0014
27.06.2026	3.7298	+0.0113
26.06.2026	3.7185	-0.0078
25.06.2026	3.7263	-0.0166
24.06.2026	3.7429	+0.0135
23.06.2026	3.7294	+0.0245
22.06.2026	3.7049	+0.0275
21.06.2026	3.6774	-0.0027
20.06.2026	3.6801	+0.0006
19.06.2026	3.6795	+0.0044
18.06.2026	3.6751	+0.0495
17.06.2026	3.6256	+0.0013
16.06.2026	3.6243	-0.0078
15.06.2026	3.6321	-0.0113
14.06.2026	3.6434	-0.0015
13.06.2026	3.6449	+0.0007
12.06.2026	3.6442	-0.0249
11.06.2026	3.6691	+0.0219
10.06.2026	3.6472	+0.0094
09.06.2026	3.6378	-0.0149
08.06.2026	3.6527	-0.0035
07.06.2026	3.6562	+0.0024
06.06.2026	3.6538	+0.0105
05.06.2026	3.6433	+0.0287
04.06.2026	3.6146	-0.0139
03.06.2026	3.6285	+0.0251
02.06.2026	3.6034	-0.0119
01.06.2026	3.6153	+0.0188
31.05.2026	3.5965	-0.0018
30.05.2026	3.5983	-0.003
29.05.2026	3.6013	+0.0025
28.05.2026	3.5988	-0.0049
27.05.2026	3.6037	-0.0044
26.05.2026	3.6081	+0.0012
25.05.2026	3.6069	-0.0189
24.05.2026	3.6258	+0.0001
23.05.2026	3.6257	-0.0036
22.05.2026	3.6293	-0.0086
21.05.2026	3.6379	+0.0063
20.05.2026	3.6316	-0.0073
19.05.2026	3.6389	+0.0175
18.05.2026	3.6214	-0.0064
17.05.2026	3.6278	-0.0002
16.05.2026	3.628	+0.0021
15.05.2026	3.6259	+0.0239
14.05.2026	3.602	-0.0051
13.05.2026	3.6071	+0.0089
12.05.2026	3.5982	+0.0249
11.05.2026	3.5733	+0.0007
10.05.2026	3.5726	+0.0017
09.05.2026	3.5709	+0.0016
08.05.2026	3.5693	+0.0045
07.05.2026	3.5648	-0.0129
06.05.2026	3.5777	-0.0269
05.05.2026	3.6046	-0.0015
04.05.2026	3.6061	+0.0106
03.05.2026	3.5955	+0.0009
02.05.2026	3.5946	+0.0128
01.05.2026	3.5818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот