Курсы криптовалют к Legacy Frax Dollar

Bitcoin 77833.05
Эфириум 2524.89
Tether USDt 0.99945
BNB 724.46
XRP 1.3895
USDC 0.99985
Solana 101.55
TRON 0.33933
Hyperliquid 79.848
Zcash 1139.84
Dogecoin 0.08433
Monero 513.78
Chainlink 11.407
UNUS SED LEO 8.9708
Cardano 0.21058
Stellar 0.1844
Decimal 0.49374
Dai 0.99963
Ethena USDe 0.99961
Bitcoin Cash 222.37

Все криптовалюты » Legacy Frax Dollar » Stellar

Курс Legacy Frax Dollar (FRAX) к Stellar (XLM)

Обновлено: 14.09.2026 11:30:01


	=
Калькулятор FRAX - XLM / Обратный расчет: курс Stellar к Legacy Frax Dollar

Графики

Динамика изменения курса legacy frax dollar относительно stellar, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.367

макс: 5.618

за сутки:

5.3831

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 11:30	5.3831	+0.0022
14.09 11:20	5.3809	+0.002
14.09 11:10	5.3789	+0.0038
14.09 11:05	5.3751	+0.0063
14.09 11:03	5.3688	-0.0003
14.09 11:00	5.3691	-0.003
14.09 10:50	5.3721	-0.0093
14.09 10:40	5.3814	+0.0075
14.09 10:30	5.3739	+0.0065
14.09 10:20	5.3674	+0.0004
14.09 10:10	5.367	-0.0058
14.09 10:00	5.3728	-0.016
14.09 09:50	5.3888	-0.0262
14.09 09:40	5.415	+0.0068
14.09 09:30	5.4082	+0.0094
14.09 09:20	5.3988	-0.0167
14.09 09:10	5.4155	-0.0032
14.09 09:08	5.4187	-0.0044
14.09 09:03	5.4231	-0.0019
14.09 09:00	5.425	-0.0023
14.09 08:50	5.4273	-0.0119
14.09 08:40	5.4392	+0.0019
14.09 08:30	5.4373	-0.0012
14.09 08:20	5.4385	-0.0014
14.09 08:10	5.4399	+0.0002
14.09 08:00	5.4397	+0.006
14.09 07:50	5.4337	-0.0193
14.09 07:40	5.453	+0.0003
14.09 07:30	5.4527	-0.0009
14.09 07:20	5.4536	+0.0036
14.09 07:10	5.45	+0.0031
14.09 07:03	5.4469	-0.0137
14.09 07:00	5.4606	-0.0129
14.09 06:50	5.4735	+0.011
14.09 06:40	5.4625	-0.0082
14.09 06:30	5.4707	+0.0015
14.09 06:20	5.4692	-0.0163
14.09 06:10	5.4855	+0.0041
14.09 06:00	5.4814	-0.0187
14.09 05:50	5.5001	+0.0031
14.09 05:40	5.497	-0.009
14.09 05:30	5.506	-0.0142
14.09 05:20	5.5202	-0.0267
14.09 05:10	5.5469	-0.0005
14.09 05:03	5.5474	-0.0082
14.09 05:00	5.5556	-0.0253
14.09 04:50	5.5809	-0.0069
14.09 04:40	5.5878	+0.0108
14.09 04:30	5.577	+0.0109
14.09 04:20	5.5661	+0.0063
14.09 04:10	5.5598	-0.0028
14.09 04:00	5.5626	-0.0046
14.09 03:50	5.5672	-0.0048
14.09 03:40	5.572	-0.0178
14.09 03:30	5.5898	+0.0111
14.09 03:20	5.5787	-0.0032
14.09 03:10	5.5819	-0.0214
14.09 03:03	5.6033	-0.0027
14.09 03:00	5.606	+0.0181
14.09 02:50	5.5879	-0.0074
14.09 02:40	5.5953	+0.0079
14.09 02:30	5.5874	-0.0098
14.09 02:20	5.5972	-0.013
14.09 02:10	5.6102	-0.0078
14.09 02:00	5.618	+0.0007
14.09 01:50	5.6173	+0.0147
14.09 01:40	5.6026	-0.0054
14.09 01:30	5.608	+0.0275
14.09 01:20	5.5805	+0.0388
14.09 01:10	5.5417	+0.0359
14.09 01:03	5.5058	+0.0047
14.09 01:00	5.5011	+0.0023
14.09 00:50	5.4988	-0.0018
14.09 00:40	5.5006	+0.0038
14.09 00:30	5.4968	+0.0096
14.09 00:20	5.4872	-0.0098
14.09 00:10	5.497	+0.0009
14.09 00:00	5.4961	-0.0135
13.09 23:50	5.5096	-0.002
13.09 23:40	5.5116	-
13.09 23:30	5.5116	-0.0095
13.09 23:20	5.5211	-0.0058
13.09 23:10	5.5269	-0.0022
13.09 23:03	5.5291	-0.0002
13.09 23:00	5.5293	-0.0047
13.09 22:50	5.534	+0.0034
13.09 22:40	5.5306	+0.0063
13.09 22:30	5.5243	+0.0041
13.09 22:20	5.5202	+0.0107
13.09 22:10	5.5095	-0.0017
13.09 22:00	5.5112	-
13.09 21:50	5.5112	+0.0039
13.09 21:40	5.5073	+0.0006
13.09 21:30	5.5067	-0.0117
13.09 21:20	5.5184	-0.0066
13.09 21:10	5.525	-0.0006
13.09 21:03	5.5256	+0.0004
13.09 21:00	5.5252	-
13.09 20:50	5.5252	+0.0001
13.09 20:40	5.5251	+0.001
13.09 20:30	5.5241	-0.0017
13.09 20:24	5.5258	-0.0134
13.09 20:10	5.5392	-0.0091
13.09 20:00	5.5483	-0.0071
13.09 19:50	5.5554	-0.0026
13.09 19:40	5.558	+0.0002
13.09 19:30	5.5578	+0.0014
13.09 19:20	5.5564	-0.0012
13.09 19:10	5.5576	-0.0036
13.09 19:03	5.5612	+0.0023
13.09 19:00	5.5589	+0.0082
13.09 18:50	5.5507	-0.0001
13.09 18:40	5.5508	+0.0063
13.09 18:30	5.5445	+0.0027
13.09 18:20	5.5418	+0.0119
13.09 18:10	5.5299	+0.0121
13.09 18:00	5.5178	+0.0022
13.09 17:50	5.5156	-0.0026
13.09 17:40	5.5182	+0.0013
13.09 17:30	5.5169	+0.0031
13.09 17:20	5.5138	-0.0059
13.09 17:10	5.5197	-0.0056
13.09 17:03	5.5253	-0.0002
13.09 17:00	5.5255	-0.0175
13.09 16:50	5.543	-0.0164
13.09 16:40	5.5594	-0.0073
13.09 16:30	5.5667	+0.0109
13.09 16:20	5.5558	-0.0067
13.09 16:10	5.5625	+0.0012
13.09 16:00	5.5613	-0.002
13.09 15:50	5.5633	+0.0077
13.09 15:40	5.5556	-0.0002
13.09 15:30	5.5558	-0.0082
13.09 15:20	5.564	+0.0001
13.09 15:10	5.5639	+0.0077
13.09 15:03	5.5562	+0.0022
13.09 15:00	5.554	-0.0072
13.09 14:50	5.5612	-0.0132
13.09 14:40	5.5744	-0.0032
13.09 14:30	5.5776	-0.0086
13.09 14:20	5.5862	+0.0089
13.09 14:10	5.5773	-0.0047
13.09 14:00	5.582	+0.0114
13.09 13:50	5.5706	+0.0097
13.09 13:40	5.5609	+0.0008
13.09 13:30	5.5601	+0.0044
13.09 13:20	5.5557	-0.0021
13.09 13:10	5.5578	-0.0023
13.09 13:03	5.5601	-0.001
13.09 13:00	5.5611	-0.009
13.09 12:50	5.5701	-0.0093
13.09 12:40	5.5794	+0.0064
13.09 12:30	5.573	+0.0058
13.09 12:20	5.5672	+0.0028
13.09 12:10	5.5644	-0.0114
13.09 12:00	5.5758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0951

макс: 5.6873

за неделю:

5.3831

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 11:30	5.3831	-0.003
14.09 10:50	5.3721	-0.016
14.09 09:50	5.3888	-0.0023
14.09 08:50	5.4273	+0.006
14.09 07:50	5.4337	-0.0129
14.09 06:50	5.4735	-0.0187
14.09 05:50	5.5001	-0.0253
14.09 04:50	5.5809	-0.0046
14.09 03:50	5.5672	+0.0181
14.09 02:50	5.5879	+0.0007
14.09 01:50	5.6173	+0.0023
14.09 00:50	5.4988	-0.0135
13.09 23:50	5.5096	-0.0047
13.09 22:50	5.534	-
13.09 21:50	5.5112	-
13.09 20:50	5.5252	-0.0071
13.09 19:50	5.5554	+0.0082
13.09 18:50	5.5507	+0.0022
13.09 17:50	5.5156	-0.0175
13.09 16:50	5.543	-0.002
13.09 15:50	5.5633	-0.0072
13.09 14:50	5.5612	+0.0114
13.09 13:50	5.5706	-0.009
13.09 12:50	5.5701	-0.0022
13.09 11:50	5.578	+0.0093
13.09 10:50	5.5165	+0.0119
13.09 09:50	5.5015	-0.0066
13.09 08:50	5.4914	-0.0025
13.09 07:50	5.5104	+0.0041
13.09 06:50	5.5156	-0.0044
13.09 05:50	5.5017	-0.0069
13.09 04:50	5.5059	+0.0021
13.09 03:50	5.4995	-0.0051
13.09 02:50	5.5125	+0.0028
13.09 01:50	5.5139	+0.0043
13.09 00:50	5.5052	+0.005
12.09 23:50	5.5022	-0.0027
12.09 22:50	5.5111	+0.0062
12.09 21:50	5.4874	-0.0002
12.09 20:50	5.4713	+0.0044
12.09 19:50	5.4503	-0.0069
12.09 18:50	5.4431	-
12.09 17:50	5.4935	+0.0001
12.09 16:50	5.4752	+0.0119
12.09 15:50	5.4517	+0.0075
12.09 14:50	5.4372	-0.0011
12.09 13:50	5.46	-0.0038
12.09 12:50	5.4836	+0.0059
12.09 11:50	5.4806	+0.001
12.09 10:50	5.4952	+0.005
12.09 09:50	5.5169	-0.0008
12.09 08:50	5.5083	-0.006
12.09 07:50	5.4985	+0.0019
12.09 06:50	5.4829	+0.0092
12.09 05:50	5.49	-0.0028
12.09 04:50	5.5016	-0.0088
12.09 03:50	5.5371	-0.0049
12.09 02:50	5.5611	+0.0173
12.09 01:50	5.5695	+0.0397
12.09 00:50	5.543	+0.0241
11.09 23:50	5.5295	-0.0022
11.09 22:50	5.5437	+0.0206
11.09 21:50	5.5563	+0.0214
11.09 20:50	5.4991	-0.0153
11.09 19:50	5.4607	+0.0906
11.09 18:50	5.3867	-0.0155
11.09 17:50	5.4601	-0.0987
11.09 16:50	5.5445	-0.0354
11.09 15:50	5.5883	+0.0053
11.09 14:50	5.6756	+0.0012
11.09 13:50	5.6873	-0.0062
11.09 12:50	5.6722	+0.0058
11.09 11:50	5.6265	+0.0048
11.09 10:50	5.6212	-0.0062
11.09 09:50	5.6287	+0.0003
11.09 08:50	5.6275	-0.0005
11.09 07:50	5.6302	-0.0034
11.09 06:50	5.6433	+0.0039
11.09 05:50	5.6464	-0.0196
11.09 04:50	5.6609	-0.0095
11.09 03:50	5.6592	+0.0097
11.09 02:50	5.6605	+0.0051
11.09 01:50	5.6293	+0.0022
11.09 00:50	5.6012	+0.0118
10.09 23:50	5.5891	+0.0166
10.09 22:50	5.5723	-0.0174
10.09 21:50	5.579	+0.0036
10.09 20:50	5.5553	-0.014
10.09 19:50	5.6237	-0.0027
10.09 18:50	5.5959	+0.0082
10.09 17:50	5.5628	-0.0063
10.09 16:50	5.5832	+0.0009
10.09 15:50	5.6044	+0.0153
10.09 14:50	5.5022	-0.0015
10.09 13:50	5.528	-0.0014
10.09 12:50	5.538	+0.0009
10.09 11:50	5.5381	-0.0005
10.09 10:50	5.5332	-0.0161
10.09 09:50	5.4912	-0.0085
10.09 08:50	5.4895	-0.0021
10.09 07:50	5.5108	+0.0062
10.09 06:50	5.5015	-0.0056
10.09 05:50	5.5095	+0.0036
10.09 04:50	5.5355	+0.007
10.09 03:50	5.5088	+0.01
10.09 02:50	5.4711	+0.0292
10.09 01:50	5.4792	+0.0115
10.09 00:50	5.451	+0.0042
09.09 23:50	5.4219	+0.0292
09.09 22:50	5.3852	+0.0083
09.09 21:50	5.3572	-0.0046
09.09 20:50	5.3529	-0.002
09.09 19:50	5.3685	+0.007
09.09 18:50	5.3735	+0.0203
09.09 17:50	5.2877	-0.0047
09.09 16:50	5.2684	-0.0017
09.09 15:50	5.2443	-0.0289
09.09 14:50	5.2811	+0.0031
09.09 13:50	5.274	+0.0091
09.09 12:50	5.2815	-0.0037
09.09 11:50	5.2181	+0.0035
09.09 10:50	5.2134	+0.0061
09.09 09:50	5.2218	-0.0043
09.09 08:50	5.2536	-0.0163
09.09 07:50	5.2465	+0.0038
09.09 06:50	5.2985	+0.0046
09.09 05:50	5.2713	+0.001
09.09 04:50	5.2683	-0.0035
09.09 03:50	5.2715	+0.0046
09.09 02:50	5.2774	-0.0015
09.09 01:50	5.2664	+0.007
09.09 00:50	5.2573	+0.0025
08.09 23:50	5.263	+0.0155
08.09 22:50	5.2614	+0.0261
08.09 21:50	5.2311	+0.0066
08.09 20:50	5.2109	+0.0108
08.09 19:50	5.167	-0.0268
08.09 18:50	5.1801	-0.0257
08.09 17:50	5.2416	-0.0266
08.09 16:50	5.3018	-0.0083
08.09 15:50	5.2794	+0.006
08.09 14:50	5.2515	+0.0051
08.09 13:50	5.2086	+0.0058
08.09 12:50	5.1854	+0.0005
08.09 11:50	5.2233	+0.0027
08.09 10:50	5.2252	+0.0089
08.09 09:50	5.2365	+0.0073
08.09 08:50	5.2016	-0.0038
08.09 07:50	5.2173	+0.0009
08.09 06:50	5.2321	+0.035
08.09 05:50	5.2017	-0.0016
08.09 04:50	5.132	-0.0084
08.09 03:50	5.1349	+0.0058
08.09 02:50	5.1197	-0.0071
08.09 01:50	5.1943	-0.0166
08.09 00:50	5.1475	+0.0041
07.09 23:50	5.1505	+0.0026
07.09 22:50	5.1467	+0.0054
07.09 21:50	5.2166	+0.007
07.09 20:50	5.1829	+0.0094
07.09 19:50	5.1535	+0.0011
07.09 18:50	5.254	-0.0332
07.09 17:50	5.1933	-0.0042
07.09 16:50	5.1643	-0.033
07.09 15:50	5.0951	+0.0067
07.09 14:50	5.1897	-0.0005
07.09 13:50	5.1698	+0.0272
07.09 12:50	5.1986	-0.0045
07.09 11:50	5.2259

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 4.9131

макс: 6.4131

за месяц:

5.3831

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	5.5324	+0.0415
12.09.2026	5.4909	-0.1023
11.09.2026	5.5932	+0.0398
10.09.2026	5.5534	+0.2412
09.09.2026	5.3122	+0.0901
08.09.2026	5.2221	+0.0203
07.09.2026	5.2018	-0.1465
06.09.2026	5.3483	-0.0759
05.09.2026	5.4242	-0.0353
04.09.2026	5.4595	-0.0311
03.09.2026	5.4906	-0.2055
02.09.2026	5.6961	+0.0989
01.09.2026	5.5972	-0.0196
31.08.2026	5.6168	+0.289
30.08.2026	5.3278	+0.328
29.08.2026	4.9998	-0.4388
28.08.2026	5.4386	+0.0981
27.08.2026	5.3405	-0.099
26.08.2026	5.4395	+0.0739
25.08.2026	5.3656	+0.3077
23.08.2026	5.0579	+0.1448
22.08.2026	4.9131	-0.3019
21.08.2026	5.215	-0.3999
20.08.2026	5.6149	-0.5735
19.08.2026	6.1884	-0.2247
18.08.2026	6.4131	+0.1259
17.08.2026	6.2872	-0.0266
16.08.2026	6.3138	+0.0534
15.08.2026	6.2604	+0.0228
14.08.2026	6.2376

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 4.1727

макс: 6.4131

за квартал:

5.3831

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	5.5324	+0.0415
12.09.2026	5.4909	-0.1023
11.09.2026	5.5932	+0.0398
10.09.2026	5.5534	+0.2412
09.09.2026	5.3122	+0.0901
08.09.2026	5.2221	+0.0203
07.09.2026	5.2018	-0.1465
06.09.2026	5.3483	-0.0759
05.09.2026	5.4242	-0.0353
04.09.2026	5.4595	-0.0311
03.09.2026	5.4906	-0.2055
02.09.2026	5.6961	+0.0989
01.09.2026	5.5972	-0.0196
31.08.2026	5.6168	+0.289
30.08.2026	5.3278	+0.328
29.08.2026	4.9998	-0.4388
28.08.2026	5.4386	+0.0981
27.08.2026	5.3405	-0.099
26.08.2026	5.4395	+0.0739
25.08.2026	5.3656	+0.3077
23.08.2026	5.0579	+0.1448
22.08.2026	4.9131	-0.3019
21.08.2026	5.215	-0.3999
20.08.2026	5.6149	-0.5735
19.08.2026	6.1884	-0.2247
18.08.2026	6.4131	+0.1259
17.08.2026	6.2872	-0.0266
16.08.2026	6.3138	+0.0534
15.08.2026	6.2604	+0.0228
14.08.2026	6.2376	+0.0504
13.08.2026	6.1872	+0.01
12.08.2026	6.1772	+0.0268
11.08.2026	6.1504	+0.0704
10.08.2026	6.08	+0.0033
09.08.2026	6.0767	+0.0324
08.08.2026	6.0443	-0.1026
07.08.2026	6.1469	+0.0172
06.08.2026	6.1297	+0.1893
05.08.2026	5.9404	+0.1164
04.08.2026	5.824	+0.0456
03.08.2026	5.7784	+0.0929
02.08.2026	5.6855	-0.1042
01.08.2026	5.7897	-0.005
31.07.2026	5.7947	+0.037
30.07.2026	5.7577	+0.0103
29.07.2026	5.7474	-0.0211
28.07.2026	5.7685	+0.2179
27.07.2026	5.5506	-0.0029
26.07.2026	5.5535	-0.0209
25.07.2026	5.5744	+0.0924
24.07.2026	5.482	+0.092
23.07.2026	5.39	+0.1615
22.07.2026	5.2285	+0.056
21.07.2026	5.1725	-0.1143
20.07.2026	5.2868	+0.0302
19.07.2026	5.2566	-0.0745
18.07.2026	5.3311	-0.0303
17.07.2026	5.3614	+0.1193
16.07.2026	5.2421	-0.0884
15.07.2026	5.3305	-0.1206
14.07.2026	5.4511	+0.0243
13.07.2026	5.4268	+0.1296
12.07.2026	5.2972	+0.0951
11.07.2026	5.2021	-0.0079
10.07.2026	5.21	-0.2171
09.07.2026	5.4271	+0.0221
08.07.2026	5.405	+0.287
07.07.2026	5.118	+0.1842
06.07.2026	4.9338	+0.0022
05.07.2026	4.9316	+0.1599
04.07.2026	4.7717	-0.1384
03.07.2026	4.9101	-0.0842
02.07.2026	4.9943	+0.0302
01.07.2026	4.9641	-0.4814
30.06.2026	5.4455	-0.2477
29.06.2026	5.6932	-0.0741
28.06.2026	5.7673	+0.1126
27.06.2026	5.6547	+0.0396
26.06.2026	5.6151	+0.1604
25.06.2026	5.4547	+0.2134
24.06.2026	5.2413	+0.1558
23.06.2026	5.0855	+0.3544
22.06.2026	4.7311	+0.0845
21.06.2026	4.6466	+0.0237
20.06.2026	4.6229	+0.1404
19.06.2026	4.4825	+0.3098
18.06.2026	4.1727	-0.2415
17.06.2026	4.4142	-0.1225
16.06.2026	4.5367	-0.3016
15.06.2026	4.8383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот