Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » Stellar

    Курс Legacy Frax Dollar (FRAX) к Stellar (XLM)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор FRAX - XLM / Обратный расчет: курс Stellar к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно stellar, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7189
      макс: 5.809
      за сутки:
      5.7862  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 03:405.7862-0.0055
      31.07 03:305.7917-0.0035
      31.07 03:205.7952+0.0242
      31.07 03:105.771+0.0071
      31.07 03:035.7639+0.0001
      31.07 03:005.7638+0.0098
      31.07 02:505.754+0.0172
      31.07 02:405.7368-0.008
      31.07 02:305.7448+0.0019
      31.07 02:205.7429+0.0019
      31.07 02:105.741-0.0011
      31.07 02:005.7421-0.0013
      31.07 01:505.7434+0.0007
      31.07 01:405.7427-0.0063
      31.07 01:305.749+0.0036
      31.07 01:205.7454-0.0058
      31.07 01:105.7512-0.0055
      31.07 01:035.7567-0.0014
      31.07 01:005.7581+0.0021
      31.07 00:505.756+0.001
      31.07 00:405.755-0.0029
      31.07 00:305.7579+0.0002
      31.07 00:205.7577-0.0055
      31.07 00:105.7632+0.0065
      31.07 00:005.7567+0.0014
      30.07 23:505.7553-0.0054
      30.07 23:405.7607+0.019
      30.07 23:305.7417+0.0026
      30.07 23:205.7391+0.0097
      30.07 23:105.7294-0.0033
      30.07 23:035.7327-0.002
      30.07 23:005.7347-0.0068
      30.07 22:505.7415+0.0009
      30.07 22:405.7406+0.0057
      30.07 22:305.7349-0.0045
      30.07 22:205.7394-0.0105
      30.07 22:105.7499-0.0101
      30.07 22:005.76+0.0148
      30.07 21:505.7452+0.0028
      30.07 21:405.7424+0.0025
      30.07 21:305.7399-0.0063
      30.07 21:205.7462+0.0052
      30.07 21:105.741-0.0047
      30.07 21:035.7457-0.0017
      30.07 21:005.7474+0.0069
      30.07 20:505.7405+0.0002
      30.07 20:405.7403+0.0024
      30.07 20:305.7379-0.0136
      30.07 20:205.7515+0.0003
      30.07 20:105.7512-0.0051
      30.07 20:005.7563-0.0062
      30.07 19:505.7625+0.0154
      30.07 19:405.7471+0.0018
      30.07 19:305.7453+0.0073
      30.07 19:205.738+0.0019
      30.07 19:105.7361-0.0069
      30.07 19:035.743-0.0001
      30.07 19:005.7431-0.0023
      30.07 18:505.7454-0.009
      30.07 18:405.7544-0.0066
      30.07 18:305.761-0.0127
      30.07 18:205.7737+0.0059
      30.07 18:105.7678+0.0045
      30.07 18:005.7633+0.009
      30.07 17:505.7543+0.003
      30.07 17:405.7513+0.0093
      30.07 17:305.742-0.0055
      30.07 17:205.7475+0.0075
      30.07 17:105.74+0.0169
      30.07 17:035.7231+0.0042
      30.07 17:005.7189-0.0207
      30.07 16:505.7396-0.0221
      30.07 16:405.7617+0.0096
      30.07 16:305.7521-0.0064
      30.07 16:205.7585+0.0082
      30.07 16:105.7503+0.0049
      30.07 16:005.7454-0.015
      30.07 15:505.7604+0.0072
      30.07 15:405.7532+0.0114
      30.07 15:305.7418-0.0009
      30.07 15:205.7427+0.0035
      30.07 15:105.7392-0.001
      30.07 15:035.7402+0.0003
      30.07 15:005.7399-0.016
      30.07 14:505.7559-0.0043
      30.07 14:405.7602-0.002
      30.07 14:305.7622+0.003
      30.07 14:205.7592-0.0028
      30.07 14:105.762+0.0019
      30.07 14:005.7601+0.005
      30.07 13:505.7551-0.0035
      30.07 13:405.7586+0.0052
      30.07 13:305.7534+0.0015
      30.07 13:205.7519+0.0034
      30.07 13:105.7485-0.0024
      30.07 13:035.7509-0.0001
      30.07 13:005.751+0.0043
      30.07 12:505.7467+0.002
      30.07 12:405.7447-0.0055
      30.07 12:305.7502-0.0035
      30.07 12:205.7537+0.0044
      30.07 12:105.7493-0.0053
      30.07 12:035.7546-0.0029
      30.07 12:005.7575+0.0044
      30.07 11:505.7531-0.0015
      30.07 11:405.7546-0.0003
      30.07 11:305.7549-0.0201
      30.07 11:205.775-0.0069
      30.07 11:105.7819-0.003
      30.07 11:005.7849+0.0083
      30.07 10:505.7766-0.0052
      30.07 10:405.7818+0.0079
      30.07 10:305.7739-0.0065
      30.07 10:205.7804+0.0014
      30.07 10:105.779-0.0082
      30.07 10:035.7872+0.0001
      30.07 10:005.7871+0.0064
      30.07 08:405.7807-0.0074
      30.07 08:305.7881+0.0009
      30.07 08:205.7872-0.0008
      30.07 08:105.788+0.0033
      30.07 08:035.7847+0.0031
      30.07 08:005.7816-0.0001
      30.07 07:505.7817+0.0044
      30.07 07:405.7773-0.0002
      30.07 07:305.7775-0.0011
      30.07 07:205.7786+0.0061
      30.07 07:105.7725+0.0083
      30.07 07:005.7642-
      30.07 06:505.7642-0.0021
      30.07 06:405.7663+0.0019
      30.07 06:305.7644+0.0044
      30.07 06:205.76-0.0011
      30.07 06:105.7611-0.0122
      30.07 06:035.7733+0.0029
      30.07 06:005.7704+0.0069
      30.07 05:505.7635-0.0031
      30.07 05:405.7666+0.0098
      30.07 05:305.7568+0.0015
      30.07 05:205.7553+0.0049
      30.07 05:105.7504-0.004
      30.07 05:005.7544-0.0077
      30.07 04:505.7621-0.0097
      30.07 04:405.7718-0.0203
      30.07 04:305.7921-0.001
      30.07 04:205.7931+0.0046
      30.07 04:105.7885-0.014
      30.07 04:035.8025-0.0065
      30.07 04:005.809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3244
      макс: 5.8498
      за неделю:
      5.7862  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 03:405.7862+0.0098
      31.07 02:505.754-0.0013
      31.07 01:505.7434+0.0021
      31.07 00:505.756+0.0014
      30.07 23:505.7553-0.0068
      30.07 22:505.7415+0.0148
      30.07 21:505.7452+0.0069
      30.07 20:505.7405-0.0062
      30.07 19:505.7625-0.0023
      30.07 18:505.7454+0.009
      30.07 17:505.7543-0.0207
      30.07 16:505.7396-0.015
      30.07 15:505.7604-0.016
      30.07 14:505.7559+0.005
      30.07 13:505.7551+0.0043
      30.07 12:505.7467+0.0044
      30.07 11:505.7531+0.0083
      30.07 10:505.7766+0.0064
      30.07 08:405.7807-0.0001
      30.07 07:505.7817-
      30.07 06:505.7642+0.0069
      30.07 05:505.7635-0.0077
      30.07 04:505.7621+0.0132
      30.07 03:505.7958+0.003
      30.07 02:505.7744+0.001
      30.07 01:505.778-0.01
      30.07 00:505.8274+0.0079
      29.07 23:505.8498-0.0064
      29.07 22:505.8318+0.0011
      29.07 21:505.7516-0.0125
      29.07 20:505.7598+0.0014
      29.07 19:505.7797+0.0084
      29.07 18:505.7656-0.0097
      29.07 17:505.7521+0.0202
      29.07 16:505.6966-0.002
      29.07 15:505.7141+0.0022
      29.07 14:505.7024+0.0099
      29.07 13:505.7081-0.0059
      29.07 12:505.6933-0.0006
      29.07 11:505.7281+0.0011
      29.07 10:505.7358+0.0029
      29.07 09:505.7131+0.0085
      29.07 08:505.714-0.0085
      29.07 07:505.7581+0.013
      29.07 06:505.7572+0.0138
      29.07 05:505.6911+0.0189
      29.07 04:505.6975-0.0022
      29.07 03:505.6746-0.0092
      29.07 02:505.7222+0.0131
      29.07 01:505.7313-0.0031
      29.07 00:505.7088-0.0121
      28.07 23:505.7432-0.0039
      28.07 22:505.7547-0.0023
      28.07 21:505.7735+0.0035
      28.07 20:505.795-0.0204
      28.07 19:505.7646+0.0099
      28.07 18:505.7595-0.004
      28.07 17:505.8231-0.0112
      28.07 16:505.836-0.0129
      28.07 15:505.8029+0.0005
      28.07 14:505.826-0.0015
      28.07 13:505.7963+0.0168
      28.07 12:505.7779+0.0034
      28.07 11:505.7769+0.0007
      28.07 10:505.7671-0.0047
      28.07 09:505.7495-0.0053
      28.07 08:505.7672-0.0035
      28.07 07:505.7778+0.0064
      28.07 06:505.7618-0.0021
      28.07 05:505.7625+0.0015
      28.07 04:505.7634+0.001
      28.07 03:505.7727-0.0141
      28.07 02:505.7915+0.025
      28.07 01:505.716-0.0037
      28.07 00:505.6429-0.0009
      27.07 23:505.6327+0.002
      27.07 22:505.627-0.0001
      27.07 21:505.6229-0.0011
      27.07 20:505.6141+0.0044
      27.07 19:505.6159+0.0036
      27.07 18:505.6506-0.0194
      27.07 17:505.6384+0.0213
      27.07 16:505.4595-0.0032
      27.07 15:505.4878+0.0016
      27.07 14:505.4664+0.0018
      27.07 13:505.4593-0.0034
      27.07 12:505.475-0.0006
      27.07 11:505.4803-0.0004
      27.07 10:505.4556-0.002
      27.07 09:505.4405-0.0124
      27.07 08:505.4766+0.002
      27.07 07:505.4633-0.0076
      27.07 06:505.4764+0.0084
      27.07 05:505.4625-0.01
      27.07 04:505.4813+0.0042
      27.07 03:505.4551+0.0037
      27.07 02:505.449-0.0089
      27.07 01:505.4512-0.0045
      27.07 00:505.5155+0.0088
      26.07 23:505.5389-0.0001
      26.07 22:505.5301-0.0092
      26.07 21:505.5446+0.003
      26.07 20:505.5433+0.0046
      26.07 19:505.5335-0.0053
      26.07 18:505.5222+0.0022
      26.07 17:505.5591+0.007
      26.07 16:505.5628-0.0107
      26.07 15:505.586+0.0095
      26.07 14:505.5867+0.0057
      26.07 13:505.5705+0.0056
      26.07 12:505.5774-0.0023
      26.07 11:505.5797+0.0029
      26.07 10:505.5801-0.0057
      26.07 09:505.5839+0.0058
      26.07 08:505.5841+0.0036
      26.07 07:505.5836+0.0054
      26.07 06:505.5936-0.0077
      26.07 05:505.608+0.0035
      26.07 04:505.5835-0.0024
      26.07 03:505.5788-0.0015
      26.07 02:505.5832-
      26.07 01:505.5622-0.0076
      26.07 00:505.5826+0.0001
      25.07 23:505.5663-0.004
      25.07 22:505.5533-0.0031
      25.07 21:505.5525+0.0073
      25.07 20:505.5442-0.0001
      25.07 19:505.5545+0.0007
      25.07 18:505.5645-0.0069
      25.07 17:505.5762+0.0069
      25.07 16:505.5608+0.0008
      25.07 15:505.5946-0.0037
      25.07 14:505.5921-0.0041
      25.07 13:505.6106-0.0008
      25.07 12:505.6113+0.005
      25.07 11:505.6101+0.0047
      25.07 10:505.6068-0.0043
      25.07 09:505.6121+0.0108
      25.07 08:505.5854-0.0005
      25.07 07:505.5536+0.0019
      25.07 06:505.541+0.002
      25.07 05:505.5464+0.0101
      25.07 04:505.5439-0.0046
      25.07 03:505.577-0.0057
      25.07 02:505.5884+0.0019
      25.07 01:505.5944+0.011
      25.07 00:505.5913+0.0017
      24.07 23:505.5797-0.0042
      24.07 22:505.596-0.0081
      24.07 21:505.5785+0.0119
      24.07 20:505.5676-0.0026
      24.07 19:505.5845+0.0034
      24.07 18:505.5562-0.0282
      24.07 17:505.591+0.0272
      24.07 16:505.4589+0.0136
      24.07 15:505.4411-0.0001
      24.07 14:505.4233+0.0063
      24.07 13:505.4094-0.0046
      24.07 12:505.4016-0.0032
      24.07 11:505.3836-0.016
      24.07 10:505.3805+0.0085
      24.07 09:505.3879-
      24.07 08:505.3244-0.0004
      24.07 07:505.3885-0.0061
      24.07 06:505.4031-0.0023
      24.07 05:505.4346+0.0116
      24.07 04:505.4097-0.0051
      24.07 03:505.4379
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 4.7717
      макс: 5.8498
      за месяц:
      5.7862  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.20265.7577+0.0103
      29.07.20265.7474-0.0211
      28.07.20265.7685+0.2179
      27.07.20265.5506-0.0029
      26.07.20265.5535-0.0209
      25.07.20265.5744+0.0924
      24.07.20265.482+0.092
      23.07.20265.39+0.1615
      22.07.20265.2285+0.056
      21.07.20265.1725-0.1143
      20.07.20265.2868+0.0302
      19.07.20265.2566-0.0745
      18.07.20265.3311-0.0303
      17.07.20265.3614+0.1193
      16.07.20265.2421-0.0884
      15.07.20265.3305-0.1206
      14.07.20265.4511+0.0243
      13.07.20265.4268+0.1296
      12.07.20265.2972+0.0951
      11.07.20265.2021-0.0079
      10.07.20265.21-0.2171
      09.07.20265.4271+0.0221
      08.07.20265.405+0.287
      07.07.20265.118+0.1842
      06.07.20264.9338+0.0022
      05.07.20264.9316+0.1599
      04.07.20264.7717-0.1384
      03.07.20264.9101-0.0842
      02.07.20264.9943+0.0302
      01.07.20264.9641-0.4814
      30.06.20265.4455
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 3.8683
      макс: 6.9263
      за квартал:
      5.7862  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.20265.7577+0.0103
      29.07.20265.7474-0.0211
      28.07.20265.7685+0.2179
      27.07.20265.5506-0.0029
      26.07.20265.5535-0.0209
      25.07.20265.5744+0.0924
      24.07.20265.482+0.092
      23.07.20265.39+0.1615
      22.07.20265.2285+0.056
      21.07.20265.1725-0.1143
      20.07.20265.2868+0.0302
      19.07.20265.2566-0.0745
      18.07.20265.3311-0.0303
      17.07.20265.3614+0.1193
      16.07.20265.2421-0.0884
      15.07.20265.3305-0.1206
      14.07.20265.4511+0.0243
      13.07.20265.4268+0.1296
      12.07.20265.2972+0.0951
      11.07.20265.2021-0.0079
      10.07.20265.21-0.2171
      09.07.20265.4271+0.0221
      08.07.20265.405+0.287
      07.07.20265.118+0.1842
      06.07.20264.9338+0.0022
      05.07.20264.9316+0.1599
      04.07.20264.7717-0.1384
      03.07.20264.9101-0.0842
      02.07.20264.9943+0.0302
      01.07.20264.9641-0.4814
      30.06.20265.4455-0.2477
      29.06.20265.6932-0.0741
      28.06.20265.7673+0.1126
      27.06.20265.6547+0.0396
      26.06.20265.6151+0.1604
      25.06.20265.4547+0.2134
      24.06.20265.2413+0.1558
      23.06.20265.0855+0.3544
      22.06.20264.7311+0.0845
      21.06.20264.6466+0.0237
      20.06.20264.6229+0.1404
      19.06.20264.4825+0.3098
      18.06.20264.1727-0.2415
      17.06.20264.4142-0.1225
      16.06.20264.5367-0.3016
      15.06.20264.8383-0.5263
      14.06.20265.3646+0.0831
      13.06.20265.2815+0.0888
      12.06.20265.1927-0.0441
      11.06.20265.2368-0.1028
      10.06.20265.3396+0.3029
      09.06.20265.0367+0.117
      08.06.20264.9197+0.1117
      07.06.20264.808-0.0997
      06.06.20264.9077-0.192
      05.06.20265.0997+0.3198
      04.06.20264.7799+0.3069
      03.06.20264.473+0.1133
      02.06.20264.3597+0.4914
      01.06.20263.8683-0.1512
      31.05.20264.0195+0.0876
      30.05.20263.9319-0.6402
      29.05.20264.5721-0.6967
      28.05.20265.2688-1.144
      27.05.20266.4128-0.2702
      26.05.20266.683+0.0719
      25.05.20266.6111-0.1072
      24.05.20266.7183-0.155
      23.05.20266.8733+0.1085
      22.05.20266.7648-0.0472
      21.05.20266.812-0.1143
      20.05.20266.9263+0.094
      19.05.20266.8323+0.1035
      18.05.20266.7288+0.1639
      17.05.20266.5649+0.0497
      16.05.20266.5152+0.2105
      15.05.20266.3047+0.15
      14.05.20266.1547+0.0106
      13.05.20266.1441+0.0978
      12.05.20266.0463+0.1326
      11.05.20265.9137-0.097
      10.05.20266.0107-0.0418
      09.05.20266.0525-0.1323
      08.05.20266.1848-0.0209
      07.05.20266.2057+0.0845
      06.05.20266.1212-0.116
      05.05.20266.2372-0.0208
      04.05.20266.258+0.0077
      03.05.20266.2503+0.04
      02.05.20266.2103+0.007
      01.05.20266.2033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.