Курсы криптовалют к Legacy Frax Dollar

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » Legacy Frax Dollar » TRON

Курс Legacy Frax Dollar (FRAX) к TRON (TRX)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор FRAX - TRX / Обратный расчет: курс TRON к Legacy Frax Dollar

Графики

Динамика изменения курса legacy frax dollar относительно tron, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9865

макс: 3.0166

за сутки:

2.9964

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
29.10 10:30	2.9964	+0.001
29.10 10:20	2.9954	+0.0012
29.10 10:10	2.9942	-0.0016
29.10 10:00	2.9958	-0.0027
29.10 09:50	2.9985	+0.0004
29.10 09:40	2.9981	-0.0002
29.10 09:30	2.9983	-
29.10 09:20	2.9983	+0.0019
29.10 09:10	2.9964	+0.0001
29.10 09:03	2.9963	-0.0002
29.10 09:00	2.9965	+0.0006
29.10 08:50	2.9959	-0.0022
29.10 08:40	2.9981	+0.0032
29.10 08:30	2.9949	+0.0005
29.10 08:20	2.9944	-0.001
29.10 08:10	2.9954	-0.0015
29.10 08:00	2.9969	+0.0001
29.10 07:50	2.9968	-0.0017
29.10 07:40	2.9985	-0.0003
29.10 07:30	2.9988	-0.0008
29.10 07:20	2.9996	-0.0009
29.10 07:10	3.0005	-0.0002
29.10 07:03	3.0007	+0.0004
29.10 07:00	3.0003	-0.0005
29.10 06:50	3.0008	-0.0011
29.10 06:40	3.0019	-0.0008
29.10 06:30	3.0027	+0.001
29.10 06:20	3.0017	-0.0012
29.10 06:10	3.0029	-0.0003
29.10 06:00	3.0032	-0.0004
29.10 05:50	3.0036	+0.0002
29.10 05:40	3.0034	+0.0003
29.10 05:30	3.0031	-0.0076
29.10 05:20	3.0107	-0.0025
29.10 05:10	3.0132	+0.0036
29.10 05:03	3.0096	+0.0029
29.10 05:00	3.0067	-0.0027
29.10 04:50	3.0094	+0.0039
29.10 04:40	3.0055	-0.0039
29.10 04:30	3.0094	-0.0015
29.10 04:20	3.0109	-0.0016
29.10 04:10	3.0125	-0.0027
29.10 04:00	3.0152	-0.0006
29.10 03:50	3.0158	-0.0002
29.10 03:40	3.016	-0.0004
29.10 03:30	3.0164	+0.0003
29.10 03:20	3.0161	+0.0009
29.10 03:10	3.0152	+0.0013
29.10 03:03	3.0139	+0.0007
29.10 03:00	3.0132	-0.0009
29.10 02:50	3.0141	-0.0004
29.10 02:40	3.0145	+0.0007
29.10 02:30	3.0138	+0.0006
29.10 02:20	3.0132	-
29.10 02:10	3.0132	+0.0019
29.10 02:00	3.0113	-0.0001
29.10 01:50	3.0114	-0.0011
29.10 01:40	3.0125	-0.0027
29.10 01:30	3.0152	+0.0007
29.10 01:20	3.0145	-0.0019
29.10 01:10	3.0164	+0.0016
29.10 01:03	3.0148	+0.0002
29.10 01:00	3.0146	-0.0012
29.10 00:50	3.0158	-0.0008
29.10 00:40	3.0166	+0.0018
29.10 00:30	3.0148	+0.0012
29.10 00:20	3.0136	+0.0003
29.10 00:10	3.0133	-0.0012
29.10 00:00	3.0145	-0.0003
28.10 23:50	3.0148	+0.0015
28.10 23:40	3.0133	-0.0005
28.10 23:30	3.0138	-0.0019
28.10 23:20	3.0157	+0.0015
28.10 23:10	3.0142	+0.0008
28.10 23:03	3.0134	-0.0003
28.10 23:00	3.0137	+0.0006
28.10 22:50	3.0131	-0.0002
28.10 22:40	3.0133	-0.001
28.10 22:30	3.0143	+0.005
28.10 22:20	3.0093	+0.001
28.10 22:10	3.0083	-0.0013
28.10 22:00	3.0096	-0.0015
28.10 21:50	3.0111	+0.0016
28.10 21:40	3.0095	+0.0008
28.10 21:30	3.0087	+0.0002
28.10 21:20	3.0085	+0.0013
28.10 21:10	3.0072	+0.0021
28.10 21:03	3.0051	-0.0027
28.10 21:00	3.0078	+0.0049
28.10 20:50	3.0029	+0.0008
28.10 20:40	3.0021	-0.0002
28.10 20:30	3.0023	+0.0007
28.10 20:20	3.0016	-0.0005
28.10 20:10	3.0021	-0.0004
28.10 20:00	3.0025	+0.0014
28.10 19:50	3.0011	-0.0008
28.10 19:40	3.0019	+0.0019
28.10 19:30	3	+0.0007
28.10 19:20	2.9993	+0.003
28.10 19:10	2.9963	+0.0004
28.10 19:03	2.9959	+0.0008
28.10 19:00	2.9951	+0.0007
28.10 18:50	2.9944	+0.0016
28.10 18:40	2.9928	-0.0008
28.10 18:30	2.9936	+0.0022
28.10 18:20	2.9914	+0.003
28.10 18:10	2.9884	-0.0001
28.10 18:00	2.9885	+0.0001
28.10 17:50	2.9884	-0.0014
28.10 17:40	2.9898	+0.0003
28.10 17:30	2.9895	+0.0024
28.10 17:20	2.9871	-0.0021
28.10 17:10	2.9892	-0.0021
28.10 17:03	2.9913	-0.0004
28.10 17:00	2.9917	-0.0013
28.10 16:50	2.993	-0.0002
28.10 16:40	2.9932	+0.0013
28.10 16:30	2.9919	+0.0011
28.10 16:20	2.9908	+0.0013
28.10 16:10	2.9895	-0.0006
28.10 16:00	2.9901	-0.0008
28.10 15:50	2.9909	-0.0012
28.10 15:40	2.9921	+0.0043
28.10 15:30	2.9878	-0.0028
28.10 15:20	2.9906	+0.0008
28.10 15:10	2.9898	+0.0008
28.10 15:03	2.989	+0.0003
28.10 15:00	2.9887	+0.0011
28.10 14:50	2.9876	+0.0011
28.10 14:40	2.9865	-0.0007
28.10 14:30	2.9872	-
28.10 14:20	2.9872	-0.0014
28.10 14:10	2.9886	+0.0007
28.10 14:00	2.9879	-0.0006
28.10 13:50	2.9885	-0.0005
28.10 13:40	2.989	+0.0005
28.10 13:30	2.9885	+0.0003
28.10 13:20	2.9882	-0.0044
28.10 13:10	2.9926	-0.0012
28.10 13:03	2.9938	-0.0001
28.10 13:00	2.9939	+0.0005
28.10 12:50	2.9934	-0.0005
28.10 12:40	2.9939	-0.0004
28.10 12:30	2.9943	+0.0009
28.10 12:20	2.9934	-0.0005
28.10 12:10	2.9939	-0.0002
28.10 12:00	2.9941	+0.0019
28.10 11:50	2.9922	-0.0027
28.10 11:40	2.9949	+0.0008
28.10 11:30	2.9941	-0.0003
28.10 11:20	2.9944	-0.0048
28.10 11:10	2.9992	+0.0026
28.10 11:03	2.9966	+0.0006
28.10 11:00	2.996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9865

макс: 3.0336

за неделю:

2.9964

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
29.10 10:30	2.9964	-0.0027
29.10 09:50	2.9985	+0.0006
29.10 08:50	2.9959	+0.0001
29.10 07:50	2.9968	-0.0005
29.10 06:50	3.0008	-0.0004
29.10 05:50	3.0036	-0.0027
29.10 04:50	3.0094	-0.0006
29.10 03:50	3.0158	-0.0009
29.10 02:50	3.0141	-0.0001
29.10 01:50	3.0114	-0.0012
29.10 00:50	3.0158	-0.0003
28.10 23:50	3.0148	+0.0006
28.10 22:50	3.0131	-0.0015
28.10 21:50	3.0111	+0.0049
28.10 20:50	3.0029	+0.0014
28.10 19:50	3.0011	+0.0007
28.10 18:50	2.9944	+0.0001
28.10 17:50	2.9884	-0.0013
28.10 16:50	2.993	-0.0008
28.10 15:50	2.9909	+0.0011
28.10 14:50	2.9876	-0.0006
28.10 13:50	2.9885	+0.0005
28.10 12:50	2.9934	+0.0019
28.10 11:50	2.9922	-0.0026
28.10 10:50	2.9986	+0.0006
28.10 09:50	2.9963	-0.001
28.10 08:50	2.9977	-0.0011
28.10 07:50	2.9982	-0.0002
28.10 06:50	3	+0.0002
28.10 05:50	2.9997	+0.0014
28.10 04:50	2.9956	-0.0002
28.10 03:50	2.9958	-0.0006
28.10 02:50	2.9969	-0.0015
28.10 01:50	2.9986	-0.001
28.10 00:50	2.9959	-0.0038
27.10 23:50	3.0012	+0.0006
27.10 22:50	3.0107	+0.0006
27.10 21:50	3.0162	-0.0014
27.10 20:50	3.024	-0.0009
27.10 19:50	3.0336	+0.0023
27.10 18:50	3.026	+0.0008
27.10 17:50	3.026	+0.0012
27.10 16:50	3.0204	-0.0028
27.10 15:50	3.0258	-
27.10 14:50	3.0242	-0.0018
27.10 13:50	3.028	-0.0016
27.10 12:50	3.0298	-
27.10 11:50	3.0326	-0.0005
27.10 10:50	3.0262	-
27.10 09:50	3.0234	+0.0019
27.10 08:50	3.0156	-0.0001
27.10 07:50	3.0179	-0.0001
27.10 06:50	3.0183	+0.0001
27.10 05:50	3.0122	-0.0013
27.10 04:50	3.0103	-0.0014
27.10 03:50	3.0136	+0.0008
27.10 02:50	3.0139	+0.0005
27.10 01:50	3.009	-0.001
27.10 00:50	3.01	+0.0006
26.10 23:50	3.0066	+0.0008
26.10 22:50	3.0056	-0.0002
26.10 21:50	3.0051	+0.0003
26.10 20:50	3.0004	-0.0003
26.10 19:50	2.9932	+0.0024
26.10 18:50	2.9978	+0.0023
26.10 17:50	3.0008	-0.0025
26.10 16:50	3.0036	+0.0024
26.10 15:50	2.9982	-0.0016
26.10 14:50	3.0047	-0.0042
26.10 13:50	3.0062	-0.002
26.10 12:50	2.9992	+0.0016
26.10 11:50	3.0044	+0.0016
26.10 10:50	3.0043	-0.002
26.10 09:50	3.0067	-0.0007
26.10 08:50	3.0088	+0.0017
26.10 07:50	3.0056	+0.001
26.10 06:50	3.0044	-0.0005
26.10 05:50	3.0061	+0.0005
26.10 04:50	3.0072	+0.0009
26.10 03:50	3.0061	-0.001
26.10 02:50	3.0048	-0.0017
26.10 01:50	3.005	-0.0002
26.10 00:50	3.0041	+0.0014
25.10 23:50	3.0066	-0.0022
25.10 22:50	2.9994	-0.0017
25.10 21:50	3.0076	-0.0013
25.10 20:50	3.0117	-0.0002
25.10 19:50	3.0124	-0.0011
25.10 18:50	3.0171	-0.0004
25.10 17:50	3.0151	+0.0002
25.10 16:50	3.0156	-0.0023
25.10 15:50	3.019	-0.0004
25.10 14:50	3.0162	-0.0036
25.10 13:50	3.0185	+0.0009
25.10 12:50	3.015	-0.0001
25.10 11:50	3.0128	-
25.10 10:50	3.0167	-0.0003
25.10 09:50	3.02	+0.0007
25.10 08:50	3.0205	+0.0013
25.10 07:50	3.0156	+0.0017
25.10 06:50	3.0149	+0.0006
25.10 05:50	3.0153	+0.0002
25.10 04:50	3.0153	-0.0003
25.10 03:50	3.0158	+0.0004
25.10 02:50	3.0159	-0.0001
25.10 01:50	3.0158	-0.0001
25.10 00:50	3.0155	-0.0001
24.10 23:50	3.015	-0.0004
24.10 22:50	3.014	-0.0004
24.10 21:50	3.0126	-0.0004
24.10 20:50	3.0134	-0.0014
24.10 19:50	3.0105	+0.0005
24.10 18:50	3.0146	+0.0004
24.10 17:50	3.012	-0.0004
24.10 16:50	3.0048	-
24.10 15:50	3.0025	-0.0002
24.10 14:50	3.0041	-0.0019
24.10 13:50	3.0069	-0.0015
24.10 12:50	3.0088	+0.0027
24.10 11:50	3.0048	-0.0019
24.10 10:50	3.0078	+0.0003
24.10 09:50	3.0055	+0.0003
24.10 08:50	3.0075	+0.0002
24.10 07:50	3.0054	-0.0002
24.10 06:50	3.01	+0.0001
24.10 05:50	3.0067	-0.0008
24.10 04:50	3.0064	+0.0015
24.10 03:50	3.0026	+0.001
24.10 02:50	3.0079	-0.0001
24.10 01:50	3.0059	-0.001
24.10 00:50	3.0059	-
23.10 23:50	3.0041	-0.0015
23.10 22:50	3.0053	-0.0008
23.10 21:50	3.007	-0.0007
23.10 20:50	3.0104	-0.0006
23.10 19:50	3.01	+0.0024
23.10 18:50	3.008	+0.0028
23.10 17:50	3.0085	+0.0015
23.10 16:50	3.0003	+0.0008
23.10 15:50	3.0033	+0.0018
23.10 14:50	3.0017	+0.0004
23.10 13:50	2.9965	-0.0042
23.10 12:50	3.0104	+0.0009
23.10 11:50	3.0076	+0.0012
23.10 10:50	3.0101	+0.0014
23.10 09:50	3.0103	-0.0001
23.10 08:50	3.0119	-0.0003
23.10 07:50	3.0114	+0.0001
23.10 06:50	3.0157	-0.0006
23.10 05:50	3.017	+0.0006
23.10 04:50	3.0147	+0.0022
23.10 03:50	3.0182	-0.0008
23.10 02:50	3.0216	+0.0005
23.10 01:50	3.025	-0.0003
23.10 00:50	3.0258	-0.0016
22.10 23:50	3.0253	-0.0012
22.10 22:50	3.0242	+0.0013
22.10 21:50	3.0209	-0.0025
22.10 20:50	3.0218	-0.0015
22.10 19:50	3.0034	-0.0024
22.10 18:50	3.0037	+0.0004
22.10 17:50	3.0031	-0.0004
22.10 16:50	3.0001	-0.0001
22.10 15:50	2.9987	+0.0007
22.10 14:50	3.0012	-0.0003
22.10 13:50	3.0008	-0.0002
22.10 12:50	3.0005	+0.0017
22.10 11:50	2.9965	+0.0022
22.10 10:50	2.9942

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 2.9398

макс: 3.0336

за месяц:

2.9964

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
28.10.2026	2.9994	-0.0186
27.10.2026	3.018	+0.0135
26.10.2026	3.0045	-0.0086
25.10.2026	3.0131	+0.0038
24.10.2026	3.0093	+0.0001
23.10.2026	3.0092	+0.002
22.10.2026	3.0072	+0.0111
21.10.2026	2.9961	+0.0047
20.10.2026	2.9914	-0.0014
19.10.2026	2.9928	+0.012
18.10.2026	2.9808	+0.0208
17.10.2026	2.96	-0.0033
16.10.2026	2.9633	-0.03
15.10.2026	2.9933	+0.0077
14.10.2026	2.9856	-0.0334
13.10.2026	3.019	+0.0211
12.10.2026	2.9979	-0.0053
11.10.2026	3.0032	+0.0028
10.10.2026	3.0004	+0.0141
09.10.2026	2.9863	+0.023
08.10.2026	2.9633	-0.0055
07.10.2026	2.9688	+0.0154
06.10.2026	2.9534	-0.0008
05.10.2026	2.9542	-0.0035
04.10.2026	2.9577	-0.0005
03.10.2026	2.9582	-0.0053
02.10.2026	2.9635	+0.0095
01.10.2026	2.954	+0.0142
30.09.2026	2.9398	-0.0229
29.09.2026	2.9627	-0.0019
28.09.2026	2.9646

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 2.6277

макс: 3.0664

за квартал:

2.9964

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
28.10.2026	2.9994	-0.0186
27.10.2026	3.018	+0.0135
26.10.2026	3.0045	-0.0086
25.10.2026	3.0131	+0.0038
24.10.2026	3.0093	+0.0001
23.10.2026	3.0092	+0.002
22.10.2026	3.0072	+0.0111
21.10.2026	2.9961	+0.0047
20.10.2026	2.9914	-0.0014
19.10.2026	2.9928	+0.012
18.10.2026	2.9808	+0.0208
17.10.2026	2.96	-0.0033
16.10.2026	2.9633	-0.03
15.10.2026	2.9933	+0.0077
14.10.2026	2.9856	-0.0334
13.10.2026	3.019	+0.0211
12.10.2026	2.9979	-0.0053
11.10.2026	3.0032	+0.0028
10.10.2026	3.0004	+0.0141
09.10.2026	2.9863	+0.023
08.10.2026	2.9633	-0.0055
07.10.2026	2.9688	+0.0154
06.10.2026	2.9534	-0.0008
05.10.2026	2.9542	-0.0035
04.10.2026	2.9577	-0.0005
03.10.2026	2.9582	-0.0053
02.10.2026	2.9635	+0.0095
01.10.2026	2.954	+0.0142
30.09.2026	2.9398	-0.0229
29.09.2026	2.9627	-0.0019
28.09.2026	2.9646	-0.0112
27.09.2026	2.9758	+0.0396
25.09.2026	2.9362	+0.0284
24.09.2026	2.9078	+0.0073
23.09.2026	2.9005	+0.0242
22.09.2026	2.8763	-0.0088
21.09.2026	2.8851	-0.0146
20.09.2026	2.8997	-0.0315
19.09.2026	2.9312	-0.0126
18.09.2026	2.9438	-0.0198
17.09.2026	2.9636	+0.0004
16.09.2026	2.9632	+0.0152
15.09.2026	2.948	+0.0274
14.09.2026	2.9206	+0.0077
13.09.2026	2.9129	-0.0039
12.09.2026	2.9168	-0.0187
11.09.2026	2.9355	+0.0136
10.09.2026	2.9219	-0.0035
09.09.2026	2.9254	-0.0127
08.09.2026	2.9381	-0.0204
07.09.2026	2.9585	-0.0067
06.09.2026	2.9652	-0.0125
05.09.2026	2.9777	-0.0284
04.09.2026	3.0061	-0.0145
03.09.2026	3.0206	-0.0458
02.09.2026	3.0664	+0.0399
01.09.2026	3.0265	+0.0636
31.08.2026	2.9629	+0.1459
30.08.2026	2.817	+0.1893
29.08.2026	2.6277	-0.2861
28.08.2026	2.9138	-0.0329
27.08.2026	2.9467	-0.0034
26.08.2026	2.9501	+0.0098
25.08.2026	2.9403	+0.0519
23.08.2026	2.8884	+0.0099
22.08.2026	2.8785	-0.0417
21.08.2026	2.9202	-0.0284
20.08.2026	2.9486	-0.0324
19.08.2026	2.981	-0.0009
18.08.2026	2.9819	-0.0085
17.08.2026	2.9904	-0.004
16.08.2026	2.9944	+0.0058
15.08.2026	2.9886	+0.0111
14.08.2026	2.9775	+0.0153
13.08.2026	2.9622	+0.0073
12.08.2026	2.9549	-0.0161
11.08.2026	2.971	-0.0277
10.08.2026	2.9987	-0.0083
09.08.2026	3.007	-0.014
08.08.2026	3.021	-0.0071
07.08.2026	3.0281	-0.0009
06.08.2026	3.029	+0.0021
05.08.2026	3.0269	+0.012
04.08.2026	3.0149	-0.0142
03.08.2026	3.0291	-0.0002
02.08.2026	3.0293	+0.0022
01.08.2026	3.0271	-0.0021
31.07.2026	3.0292	+0.0015
30.07.2026	3.0277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот