Курсы криптовалют к Legacy Frax Dollar

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 48.4525 TRY, а общий объем торгов за 24 часа – 12 037 652 TRY. Рыночная капитализация составляет 10 626 123 933 TRY. За последние 24 часа курс Legacy Frax Dollar относительно турецкой лиры вырос на +0.01%. Изменение за неделю составило +0.28%.


	=
Калькулятор FRAX - TRY / Обратный расчет: курс турецкой лиры к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно турецкой лиры, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.325

макс: 48.5455

за сутки:

48.4525

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	48.4525	-0.0078
24.09 15:20	48.4603	-0.0042
24.09 15:10	48.4645	-
24.09 15:03	48.4645	+0.0144
24.09 15:00	48.4501	+0.0033
24.09 14:50	48.4468	-
24.09 14:40	48.4468	-0.0036
24.09 14:30	48.4504	-0.0058
24.09 14:20	48.4562	+0.0031
24.09 14:10	48.4531	+0.0059
24.09 14:00	48.4472	-0.0021
24.09 13:50	48.4493	-0.011
24.09 13:40	48.4603	+0.02
24.09 13:30	48.4403	-
24.09 13:20	48.4403	-0.0062
24.09 13:10	48.4465	-0.0372
24.09 13:03	48.4837	+0.0005
24.09 13:00	48.4832	+0.0145
24.09 12:50	48.4687	+0.0104
24.09 12:40	48.4583	-0.0222
24.09 12:30	48.4805	+0.118
24.09 12:20	48.3625	-0.0397
24.09 12:10	48.4022	-0.0089
24.09 12:00	48.4111	-0.0694
24.09 11:50	48.4805	+0.0895
24.09 11:40	48.391	-0.0547
24.09 11:30	48.4457	-0.0431
24.09 11:20	48.4888	-0.0485
24.09 11:10	48.5373	+0.0119
24.09 11:03	48.5254	-
24.09 11:00	48.5254	+0.0742
24.09 10:50	48.4512	+0.0345
24.09 10:40	48.4167	-0.0313
24.09 10:30	48.448	+0.0596
24.09 10:20	48.3884	-0.1055
24.09 10:10	48.4939	+0.0359
24.09 10:00	48.458	+0.0307
24.09 09:50	48.4273	-0.0168
24.09 09:40	48.4441	+0.0001
24.09 09:30	48.444	-
24.09 09:20	48.444	+0.0001
24.09 09:10	48.4439	-0.0511
24.09 09:03	48.495	+0.0828
24.09 09:00	48.4122	-0.0291
24.09 08:50	48.4413	+0.0101
24.09 08:40	48.4312	-0.0839
24.09 08:30	48.5151	-0.0261
24.09 08:20	48.5412	-0.0025
24.09 08:10	48.5437	+0.0577
24.09 08:00	48.486	-0.0595
24.09 07:50	48.5455	+0.0411
24.09 07:40	48.5044	+0.0378
24.09 07:30	48.4666	-0.0496
24.09 07:20	48.5162	+0.0753
24.09 07:10	48.4409	-0.0275
24.09 07:03	48.4684	-
24.09 07:00	48.4684	+0.049
24.09 06:50	48.4194	-0.0382
24.09 06:40	48.4576	-0.0577
24.09 06:30	48.5153	+0.031
24.09 06:20	48.4843	-0.005
24.09 06:10	48.4893	-0.0171
24.09 06:00	48.5064	+0.0652
24.09 05:50	48.4412	-0.0277
24.09 05:40	48.4689	+0.0139
24.09 05:30	48.455	-0.0382
24.09 05:20	48.4932	+0.038
24.09 05:10	48.4552	+0.0574
24.09 05:03	48.3978	-0.0008
24.09 05:00	48.3986	-0.0581
24.09 04:50	48.4567	+0.0011
24.09 04:40	48.4556	+0.0667
24.09 04:30	48.3889	-0.0171
24.09 04:20	48.406	-0.0459
24.09 04:10	48.4519	-0.0094
24.09 04:00	48.4613	-0.0038
24.09 03:50	48.4651	+0.0072
24.09 03:40	48.4579	-0.0468
24.09 03:30	48.5047	+0.019
24.09 03:20	48.4857	+0.0114
24.09 03:10	48.4743	+0.024
24.09 03:03	48.4503	-0.0001
24.09 03:00	48.4504	+0.0785
24.09 02:50	48.3719	+0.0432
24.09 02:40	48.3287	-0.1034
24.09 02:30	48.4321	-0.0003
24.09 02:20	48.4324	-0.0109
24.09 02:10	48.4433	+0.0122
24.09 02:00	48.4311	+0.0161
24.09 01:50	48.415	-0.0195
24.09 01:40	48.4345	+0.014
24.09 01:30	48.4205	-0.046
24.09 01:20	48.4665	+0.0525
24.09 01:10	48.414	+0.0462
24.09 01:03	48.3678	-0.0259
24.09 01:00	48.3937	-0.0271
24.09 00:50	48.4208	+0.08
24.09 00:40	48.3408	-0.0271
24.09 00:30	48.3679	+0.0429
24.09 00:20	48.325	-0.0288
24.09 00:10	48.3538	-0.0261
24.09 00:00	48.3799	+0.0547
23.09 23:50	48.3252	-0.0461
23.09 23:40	48.3713	-0.0554
23.09 23:30	48.4267	-0.0313
23.09 23:20	48.458	+0.0407
23.09 23:10	48.4173	-0.0318
23.09 23:03	48.4491	+0.0435
23.09 23:00	48.4056	-0.0132
23.09 22:50	48.4188	+0.0199
23.09 22:40	48.3989	+0.034
23.09 22:30	48.3649	-0.0385
23.09 22:20	48.4034	+0.0073
23.09 22:10	48.3961	+0.0051
23.09 22:00	48.391	-0.0447
23.09 21:50	48.4357	+0.0277
23.09 21:40	48.408	-0.0237
23.09 21:30	48.4317	+0.04
23.09 21:20	48.3917	-0.0711
23.09 21:10	48.4628	+0.0023
23.09 21:03	48.4605	+0.0066
23.09 21:00	48.4539	-0.003
23.09 20:50	48.4569	+0.041
23.09 20:40	48.4159	-
23.09 20:30	48.4159	+0.0213
23.09 20:20	48.3946	-0.0369
23.09 20:10	48.4315	+0.012
23.09 20:00	48.4195	-0.0076
23.09 19:50	48.4271	+0.0034
23.09 19:40	48.4237	-
23.09 19:30	48.4237	-
23.09 19:20	48.4237	+0.0527
23.09 19:10	48.371	-0.0643
23.09 19:03	48.4353	+0.0003
23.09 19:00	48.435	-0.0202
23.09 18:50	48.4552	+0.0294
23.09 18:40	48.4258	-0.0605
23.09 18:30	48.4863	-0.0404
23.09 18:20	48.5267	+0.0547
23.09 18:14	48.472	+0.046
23.09 18:00	48.426	-0.0642
23.09 17:50	48.4902	+0.0549
23.09 17:40	48.4353	+0.0589
23.09 17:30	48.3764	-0.0469
23.09 17:20	48.4233	-0.0279
23.09 17:10	48.4512	+0.0144
23.09 17:03	48.4368	-0.0024
23.09 17:00	48.4392	-0.0014
23.09 16:50	48.4406	+0.0766
23.09 16:40	48.364	+0.0216
23.09 16:30	48.3424	-0.0407
23.09 16:20	48.3831	-0.0585
23.09 16:10	48.4416	-0.0062
23.09 16:00	48.4478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2197

макс: 48.5798

за неделю:

48.4525

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	48.4525	+0.0033
24.09 14:50	48.4468	-0.0021
24.09 13:50	48.4493	+0.0145
24.09 12:50	48.4687	-0.0694
24.09 11:50	48.4805	+0.0742
24.09 10:50	48.4512	+0.0307
24.09 09:50	48.4273	-0.0291
24.09 08:50	48.4413	-0.0595
24.09 07:50	48.5455	+0.049
24.09 06:50	48.4194	+0.0652
24.09 05:50	48.4412	-0.0581
24.09 04:50	48.4567	-0.0038
24.09 03:50	48.4651	+0.0785
24.09 02:50	48.3719	+0.0161
24.09 01:50	48.415	-0.0271
24.09 00:50	48.4208	+0.0547
23.09 23:50	48.3252	-0.0132
23.09 22:50	48.4188	-0.0447
23.09 21:50	48.4357	-0.003
23.09 20:50	48.4569	-0.0076
23.09 19:50	48.4271	-0.0202
23.09 18:50	48.4552	-0.0642
23.09 17:50	48.4902	-0.0014
23.09 16:50	48.4406	-0.0319
23.09 15:50	48.4797	+0.0788
23.09 14:50	48.4083	-0.0014
23.09 13:50	48.4927	-0.0209
23.09 12:50	48.5035	-0.0014
23.09 11:50	48.4922	-0.0346
23.09 10:50	48.4487	-0.008
23.09 09:50	48.5318	-0.0457
23.09 08:50	48.4933	-0.0867
23.09 07:50	48.548	+0.0454
23.09 06:50	48.5089	+0.0817
23.09 05:50	48.3627	+0.086
23.09 04:50	48.3606	+0.0378
23.09 03:50	48.3822	-0.0043
23.09 02:50	48.4425	+0.1464
23.09 01:50	48.2671	+0.053
23.09 00:50	48.3401	+0.0479
22.09 23:50	48.2928	-0.0551
22.09 22:50	48.4325	+0.0087
22.09 21:50	48.3886	+0.0325
22.09 20:50	48.3338	-0.1965
22.09 19:50	48.443	-0.0061
22.09 18:50	48.4597	-0.0266
22.09 17:50	48.4964	-0.106
22.09 16:50	48.444	-0.0171
22.09 15:50	48.4826	-0.0233
22.09 14:50	48.4593	+0.0292
22.09 13:50	48.4552	-0.0582
22.09 12:50	48.5361	+0.0325
22.09 11:50	48.4918	+0.0519
22.09 10:50	48.4043	-0.068
22.09 09:50	48.4792	-0.0089
22.09 08:50	48.4304	+0.0026
22.09 07:50	48.4221	-0.0053
22.09 06:50	48.4586	-0.0681
22.09 05:50	48.4552	-0.0066
22.09 04:50	48.4811	+0.0216
22.09 03:50	48.4865	-0.0173
22.09 02:50	48.5164	+0.0115
22.09 01:50	48.5126	+0.0338
22.09 00:50	48.469	-0.0203
21.09 23:50	48.4247	-0.0132
21.09 22:50	48.4349	+0.0139
21.09 21:50	48.4032	-0.0194
21.09 20:50	48.4362	+0.0004
21.09 19:50	48.4697	+0.0122
21.09 18:50	48.3623	+0.1005
21.09 17:50	48.324	+0.009
21.09 16:50	48.3651	-0.0241
21.09 15:50	48.419	+0.0592
21.09 14:50	48.3523	-0.0318
21.09 13:50	48.4337	+0.005
21.09 12:50	48.4423	-0.0313
21.09 11:50	48.3894	+0.0739
21.09 10:50	48.319	+0.047
21.09 09:50	48.2443	-0.0059
21.09 08:50	48.3108	-0.0253
21.09 07:50	48.5174	+0.0717
21.09 06:50	48.4545	+0.0609
21.09 05:50	48.425	-0.0122
21.09 04:50	48.4085	-0.0151
21.09 03:50	48.5199	+0.0659
21.09 02:50	48.4375	-0.1845
21.09 01:50	48.5259	-0.0098
21.09 00:50	48.4537	-0.0593
20.09 23:50	48.4455	-0.0106
20.09 22:50	48.457	+0.0352
20.09 21:50	48.3409	-0.1484
20.09 20:50	48.463	-0.071
20.09 19:50	48.5798	-0.023
20.09 18:50	48.4416	-0.0076
20.09 17:50	48.4203	-0.0502
20.09 16:50	48.385	+0.049
20.09 15:50	48.3763	+0.0256
20.09 14:50	48.3716	-0.0123
20.09 13:50	48.3623	+0.0138
20.09 12:50	48.3571	-0.0099
20.09 11:50	48.3681	+0.0118
20.09 10:50	48.3262	+0.0009
20.09 09:50	48.2804	+0.0001
20.09 08:50	48.2921	-0.0002
20.09 07:50	48.287	-0.0088
20.09 06:50	48.3298	-0.0363
20.09 05:50	48.344	-0.0081
20.09 04:50	48.3588	-
20.09 03:50	48.3687	-0.0001
20.09 02:50	48.3968	-0.0044
20.09 01:50	48.3959	+0.005
20.09 00:50	48.3891	-0.0053
19.09 23:50	48.4054	-0.0112
19.09 22:50	48.4074	-0.0108
19.09 21:50	48.3667	+0.0047
19.09 20:50	48.3846	-0.0024
19.09 19:50	48.3822	+0.0485
19.09 18:50	48.3224	-0.0103
19.09 17:50	48.3721	-0.0025
19.09 16:50	48.342	-
19.09 15:50	48.3687	+0.0027
19.09 14:50	48.3638	-0.1098
19.09 13:50	48.4899	-0.0402
19.09 12:50	48.4942	+0.0147
19.09 11:50	48.3858	-0.0054
19.09 10:50	48.3006	+0.0118
19.09 09:50	48.3665	-0.045
19.09 08:50	48.3351	-0.0067
19.09 07:50	48.2197	-0.0339
19.09 06:50	48.3458	+0.0873
19.09 05:50	48.3752	+0.0771
19.09 04:50	48.406	-0.0475
19.09 03:50	48.4106	-0.1016
19.09 02:50	48.4994	-0.0401
19.09 01:50	48.5013	-0.035
19.09 00:50	48.4372	+0.003
18.09 23:50	48.4094	+0.0318
18.09 22:50	48.4149	-0.0046
18.09 21:50	48.3587	+0.0115
18.09 20:50	48.4801	-0.0301
18.09 19:50	48.4998	+0.0851
18.09 18:50	48.3813	+0.0045
18.09 17:50	48.4923	-0.144
18.09 16:50	48.5315	+0.055
18.09 15:50	48.4398	-0.0212
18.09 14:50	48.5087	-0.0721
18.09 13:50	48.4377	+0.0014
18.09 12:50	48.45	-0.0131
18.09 11:50	48.4169	-0.0283
18.09 10:50	48.4592	-0.0082
18.09 09:50	48.4431	+0.0436
18.09 08:50	48.3474	+0.0297
18.09 07:50	48.3782	-0.0342
18.09 06:50	48.4324	-0.0483
18.09 05:50	48.4129	-0.0133
18.09 04:50	48.4012	+0.1165
18.09 03:50	48.2725	-0.0058
18.09 02:50	48.3317	+0.0004
18.09 01:50	48.3758	+0.0072
18.09 00:50	48.3627	+0.0709
17.09 23:50	48.265	-0.0025
17.09 22:50	48.29	-0.0204
17.09 21:50	48.2613	+0.0025
17.09 20:50	48.3251	+0.0396
17.09 19:50	48.2951	+0.0015
17.09 18:50	48.3045	-0.0185
17.09 17:50	48.2885	+0.0362
17.09 16:50	48.2642	-0.0008
17.09 15:50	48.3188

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 43.0247

макс: 48.5798

за месяц:

48.4525

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	48.4411	+0.0049
22.09.2026	48.4362	+0.0139
21.09.2026	48.4223	+0.0438
20.09.2026	48.3785	+0.0051
19.09.2026	48.3734	-0.0587
18.09.2026	48.4321	+0.1419
17.09.2026	48.2902	+0.0621
16.09.2026	48.2281	+0.0071
15.09.2026	48.221	-0.0048
14.09.2026	48.2258	+0.1013
13.09.2026	48.1245	-0.026
12.09.2026	48.1505	-0.0632
11.09.2026	48.2137	+0.102
10.09.2026	48.1117	+0.0234
09.09.2026	48.0883	+0.0138
08.09.2026	48.0745	+0.0146
07.09.2026	48.0599	-0.0016
06.09.2026	48.0615	+0.022
05.09.2026	48.0395	+0.005
04.09.2026	48.0345	+0.1211
03.09.2026	47.9134	+0.0337
02.09.2026	47.8797	+0.0201
01.09.2026	47.8596	+0.0031
31.08.2026	47.8565	+1.6155
30.08.2026	46.241	+3.2163
29.08.2026	43.0247	-4.7694
28.08.2026	47.7941	+0.0637
27.08.2026	47.7304	+0.0082
26.08.2026	47.7222

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 43.0247

макс: 48.5798

за квартал:

48.4525

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	48.4411	+0.0049
22.09.2026	48.4362	+0.0139
21.09.2026	48.4223	+0.0438
20.09.2026	48.3785	+0.0051
19.09.2026	48.3734	-0.0587
18.09.2026	48.4321	+0.1419
17.09.2026	48.2902	+0.0621
16.09.2026	48.2281	+0.0071
15.09.2026	48.221	-0.0048
14.09.2026	48.2258	+0.1013
13.09.2026	48.1245	-0.026
12.09.2026	48.1505	-0.0632
11.09.2026	48.2137	+0.102
10.09.2026	48.1117	+0.0234
09.09.2026	48.0883	+0.0138
08.09.2026	48.0745	+0.0146
07.09.2026	48.0599	-0.0016
06.09.2026	48.0615	+0.022
05.09.2026	48.0395	+0.005
04.09.2026	48.0345	+0.1211
03.09.2026	47.9134	+0.0337
02.09.2026	47.8797	+0.0201
01.09.2026	47.8596	+0.0031
31.08.2026	47.8565	+1.6155
30.08.2026	46.241	+3.2163
29.08.2026	43.0247	-4.7694
28.08.2026	47.7941	+0.0637
27.08.2026	47.7304	+0.0082
26.08.2026	47.7222	+0.1164
23.08.2026	47.6058	+0.0275
22.08.2026	47.5783	-0.1007
21.08.2026	47.679	+0.1163
20.08.2026	47.5627	+0.0196
19.08.2026	47.5431	+0.0557
18.08.2026	47.4874	-0.01
17.08.2026	47.4974	+0.0285
16.08.2026	47.4689	+0.0174
15.08.2026	47.4515	-0.0378
14.08.2026	47.4893	+0.1131
13.08.2026	47.3762	+0.0392
12.08.2026	47.337	+0.0317
11.08.2026	47.3053	+0.0231
10.08.2026	47.2822	-0.0826
09.08.2026	47.3648	-0.0213
08.08.2026	47.3861	+0.1245
07.08.2026	47.2616	+0.1172
06.08.2026	47.1444	+0.0005
05.08.2026	47.1439	+0.014
04.08.2026	47.1299	+0.0165
03.08.2026	47.1134	-0.0267
02.08.2026	47.1401	+0.0216
01.08.2026	47.1185	+0.0666
31.07.2026	47.0519	+0.0216
30.07.2026	47.0303	-0.0058
29.07.2026	47.0361	+0.0105
28.07.2026	47.0256	+0.0175
27.07.2026	47.0081	+0.0154
26.07.2026	46.9927	+0.0241
25.07.2026	46.9686	+0.1354
24.07.2026	46.8332	+0.0916
23.07.2026	46.7416	-0.0339
22.07.2026	46.7755	+0.0158
21.07.2026	46.7597	+0.0032
20.07.2026	46.7565	+0.0287
19.07.2026	46.7278	-0.0131
18.07.2026	46.7409	+0.0228
17.07.2026	46.7181	+0.1064
16.07.2026	46.6117	+0.0055
15.07.2026	46.6062	-0.0259
14.07.2026	46.6321	+0.0487
13.07.2026	46.5834	+0.0108
12.07.2026	46.5726	+0.0005
11.07.2026	46.5721	+0.0046
10.07.2026	46.5675	+0.1143
09.07.2026	46.4532	+0.0969
08.07.2026	46.3563	+0.0012
07.07.2026	46.3551	+0.0008
06.07.2026	46.3543	-0.1051
05.07.2026	46.4594	-0.0063
04.07.2026	46.4657	+0.2013
03.07.2026	46.2644	+0.0163
02.07.2026	46.2481	+0.0431
01.07.2026	46.205	+0.026
30.06.2026	46.179	-0.0138
29.06.2026	46.1928	+0.0417
28.06.2026	46.1511	-0.0177
27.06.2026	46.1688	-0.0095
26.06.2026	46.1783	+0.1262
25.06.2026	46.0521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот