Курсы криптовалют к Legacy Frax Dollar

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 49.5912 TRY, а общий объем торгов за 24 часа – 11 717 043 TRY. Рыночная капитализация составляет 10 869 058 416 TRY. За последние 24 часа курс Legacy Frax Dollar относительно турецкой лиры снизился на -0.43%. Изменение за неделю составило +0.29%.


	=
Калькулятор FRAX - TRY / Обратный расчет: курс турецкой лиры к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно турецкой лиры, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.5377

макс: 49.8189

за сутки:

49.5912

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
09.11 21:50	49.5912	+0.0013
09.11 21:40	49.5899	+0.002
09.11 21:30	49.5879	-0.0004
09.11 21:20	49.5883	-0.0022
09.11 21:10	49.5905	+0.0015
09.11 21:03	49.589	+0.0006
09.11 21:00	49.5884	+0.0028
09.11 20:50	49.5856	-0.0067
09.11 20:40	49.5923	-0.0012
09.11 20:30	49.5935	+0.0017
09.11 20:20	49.5918	+0.0028
09.11 20:10	49.589	-0.0025
09.11 20:00	49.5915	-0.0832
09.11 19:50	49.6747	-0.0129
09.11 19:40	49.6876	-0.0129
09.11 19:30	49.7005	-0.0619
09.11 19:20	49.7624	-0.0069
09.11 19:10	49.7693	+0.0093
09.11 19:03	49.76	-0.0011
09.11 19:00	49.7611	-0.0012
09.11 18:50	49.7623	+0.0104
09.11 18:40	49.7519	+0.0078
09.11 18:30	49.7441	-0.015
09.11 18:20	49.7591	+0.0191
09.11 18:10	49.74	-0.0031
09.11 18:00	49.7431	+0.0015
09.11 17:50	49.7416	+0.0242
09.11 17:40	49.7174	-0.0042
09.11 17:30	49.7216	-0.0053
09.11 17:20	49.7269	+0.0214
09.11 17:10	49.7055	-0.0123
09.11 17:03	49.7178	-0.0041
09.11 17:00	49.7219	-0.0054
09.11 16:50	49.7273	-0.0071
09.11 16:40	49.7344	+0.0075
09.11 16:30	49.7269	-0.0048
09.11 16:20	49.7317	-0.0041
09.11 16:10	49.7358	+0.0078
09.11 16:00	49.728	+0.0312
09.11 15:50	49.6968	-0.0134
09.11 15:40	49.7102	+0.0097
09.11 15:30	49.7005	-0.0026
09.11 15:20	49.7031	+0.0026
09.11 15:10	49.7005	+0.0052
09.11 15:03	49.6953	+0.0002
09.11 15:00	49.6951	-0.0535
09.11 14:50	49.7486	-
09.11 14:40	49.7486	+0.004
09.11 14:30	49.7446	+0.04
09.11 14:20	49.7046	+0.0345
09.11 14:10	49.6701	-0.0317
09.11 14:00	49.7018	+0.0281
09.11 13:50	49.6737	-0.0008
09.11 13:40	49.6745	+0.0037
09.11 13:30	49.6708	-0.0253
09.11 13:20	49.6961	-0.0077
09.11 13:10	49.7038	+0.0265
09.11 13:03	49.6773	-0.0047
09.11 13:00	49.682	-0.0052
09.11 12:50	49.6872	-0.0104
09.11 12:40	49.6976	+0.0097
09.11 12:30	49.6879	-0.011
09.11 12:20	49.6989	-
09.11 12:10	49.6989	-0.0022
09.11 12:00	49.7011	+0.0078
09.11 11:50	49.6933	+0.0043
09.11 11:40	49.689	+0.0031
09.11 11:30	49.6859	+0.0172
09.11 11:20	49.6687	+0.016
09.11 11:10	49.6527	-0.0083
09.11 11:03	49.661	-
09.11 11:00	49.661	+0.0062
09.11 10:50	49.6548	+0.0068
09.11 10:40	49.648	-0.0067
09.11 10:30	49.6547	-0.0233
09.11 10:20	49.678	-0.0159
09.11 10:10	49.6939	+0.0082
09.11 10:00	49.6857	-0.013
09.11 09:50	49.6987	-0.0212
09.11 09:40	49.7199	+0.0277
09.11 09:30	49.6922	+0.0061
09.11 09:20	49.6861	+0.017
09.11 09:10	49.6691	-0.0184
09.11 09:03	49.6875	-0.0076
09.11 09:00	49.6951	-0.0014
09.11 08:50	49.6965	+0.0009
09.11 08:40	49.6956	-0.0231
09.11 08:30	49.7187	-0.0112
09.11 08:20	49.7299	-0.0003
09.11 08:10	49.7302	+0.0059
09.11 08:00	49.7243	+0.0265
09.11 07:50	49.6978	-0.0472
09.11 07:40	49.745	-0.0008
09.11 07:30	49.7458	+0.0001
09.11 07:20	49.7457	+0.0003
09.11 07:10	49.7454	-
09.11 07:03	49.7454	+0.001
09.11 07:00	49.7444	+0.005
09.11 06:50	49.7394	-0.0067
09.11 06:40	49.7461	+0.0313
09.11 06:30	49.7148	-0.0004
09.11 06:20	49.7152	-0.0066
09.11 06:10	49.7218	-0.0084
09.11 06:00	49.7302	-0.0031
09.11 05:50	49.7333	-
09.11 05:40	49.7333	-0.0062
09.11 05:30	49.7395	-0.0033
09.11 05:20	49.7428	+0.005
09.11 05:10	49.7378	+0.0001
09.11 05:03	49.7377	-
09.11 05:00	49.7377	-0.0035
09.11 04:50	49.7412	+0.0154
09.11 04:40	49.7258	-0.0137
09.11 04:30	49.7395	-0.0048
09.11 04:20	49.7443	-0.0005
09.11 04:10	49.7448	+0.0066
09.11 04:00	49.7382	+0.0261
09.11 03:50	49.7121	-0.0016
09.11 03:40	49.7137	+0.0116
09.11 03:30	49.7021	+0.0001
09.11 03:20	49.702	+0.0256
09.11 03:10	49.6764	-0.0039
09.11 03:03	49.6803	-0.0005
09.11 03:00	49.6808	+0.01
09.11 02:50	49.6708	-0.0221
09.11 02:40	49.6929	-0.0076
09.11 02:30	49.7005	+0.0159
09.11 02:20	49.6846	-0.0039
09.11 02:10	49.6885	+0.029
09.11 02:00	49.6595	+0.0143
09.11 01:50	49.6452	+0.0042
09.11 01:40	49.641	-0.0026
09.11 01:30	49.6436	+0.0054
09.11 01:20	49.6382	-0.0371
09.11 01:10	49.6753	+0.069
09.11 01:03	49.6063	+0.0686
09.11 01:00	49.5377	-0.1268
09.11 00:50	49.6645	-0.0009
09.11 00:40	49.6654	+0.0002
09.11 00:30	49.6652	-0.0128
09.11 00:20	49.678	-0.0127
09.11 00:10	49.6907	-0.0001
09.11 00:00	49.6908	-0.0005
08.11 23:50	49.6913	-
08.11 23:40	49.6913	-
08.11 23:30	49.6913	-
08.11 23:20	49.6913	-
08.11 23:10	49.6913	+0.0167
08.11 23:03	49.6746	-0.0052
08.11 23:00	49.6798	-0.137
08.11 22:50	49.8168	-0.0021
08.11 22:40	49.8189	+0.0147
08.11 22:30	49.8042	-0.0007
08.11 22:20	49.8049	-0.0001
08.11 22:10	49.805	-0.0008
08.11 22:00	49.8058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.4462

макс: 49.8679

за неделю:

49.5912

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
09.11 21:50	49.5912	+0.0028
09.11 20:50	49.5856	-0.0832
09.11 19:50	49.6747	-0.0012
09.11 18:50	49.7623	+0.0015
09.11 17:50	49.7416	-0.0054
09.11 16:50	49.7273	+0.0312
09.11 15:50	49.6968	-0.0535
09.11 14:50	49.7486	+0.0281
09.11 13:50	49.6737	-0.0052
09.11 12:50	49.6872	+0.0078
09.11 11:50	49.6933	+0.0062
09.11 10:50	49.6548	-0.013
09.11 09:50	49.6987	-0.0014
09.11 08:50	49.6965	+0.0265
09.11 07:50	49.6978	+0.005
09.11 06:50	49.7394	-0.0031
09.11 05:50	49.7333	-0.0035
09.11 04:50	49.7412	+0.0261
09.11 03:50	49.7121	+0.01
09.11 02:50	49.6708	+0.0143
09.11 01:50	49.6452	-0.1268
09.11 00:50	49.6645	-0.0005
08.11 23:50	49.6913	-0.137
08.11 22:50	49.8168	-0.0099
08.11 21:50	49.8157	+0.0092
08.11 20:50	49.8007	-0.0375
08.11 19:50	49.8276	-0.0034
08.11 18:50	49.8196	+0.002
08.11 17:50	49.8324	-0.0079
08.11 16:50	49.8407	-
08.11 15:50	49.8228	-0.0033
08.11 14:50	49.8385	-
08.11 13:50	49.8262	+0.0004
08.11 12:50	49.8242	+0.0001
08.11 11:50	49.82	-
08.11 10:50	49.8233	-0.0002
08.11 09:50	49.821	+0.0074
08.11 08:50	49.8109	-0.0158
08.11 07:50	49.797	+0.0001
08.11 06:50	49.7681	-
08.11 05:50	49.7989	-0.0021
08.11 04:50	49.8043	-
08.11 03:50	49.8177	+0.0125
08.11 02:50	49.8327	-0.0011
08.11 01:50	49.8258	-0.003
08.11 00:50	49.7976	-0.0208
07.11 23:50	49.8084	+0.0004
07.11 22:50	49.8165	-0.0166
07.11 21:50	49.8288	+0.0014
07.11 20:50	49.8098	-0.0132
07.11 19:50	49.8234	+0.0048
07.11 18:50	49.8144	+0.0001
07.11 17:50	49.8259	+0.0011
07.11 16:50	49.837	+0.0323
07.11 15:50	49.8322	+0.0004
07.11 14:50	49.8072	-
07.11 13:50	49.797	+0.0047
07.11 12:50	49.7858	-
07.11 11:50	49.8679	+0.1357
07.11 10:50	49.7252	-0.1357
07.11 09:50	49.8652	-0.0012
07.11 08:50	49.8662	+0.0009
07.11 07:50	49.8301	-0.0208
07.11 06:50	49.8361	+0.0245
07.11 05:50	49.8407	+0.0001
07.11 04:50	49.8566	+0.0057
07.11 03:50	49.8007	+0.1363
07.11 02:50	49.6448	-0.0213
07.11 01:50	49.6662	-0.0282
07.11 00:50	49.6964	-0.0043
06.11 23:50	49.6893	+0.0009
06.11 22:50	49.6587	+0.0101
06.11 21:50	49.6899	-0.0028
06.11 20:50	49.6924	-0.0221
06.11 19:50	49.6904	+0.0535
06.11 18:50	49.6143	-0.0697
06.11 17:50	49.6934	+0.0001
06.11 16:50	49.6866	-0.0049
06.11 15:50	49.7034	+0.0643
06.11 14:50	49.6259	+0.0002
06.11 13:50	49.6384	+0.0147
06.11 12:50	49.6911	+0.0142
06.11 11:50	49.7001	+0.0049
06.11 10:50	49.7011	-0.0006
06.11 09:50	49.6849	-0.0042
06.11 08:50	49.6747	+0.0057
06.11 07:50	49.6857	+0.0038
06.11 06:50	49.7042	+0.0113
06.11 05:50	49.6995	-0.0056
06.11 04:50	49.7211	-0.0426
06.11 03:50	49.7361	+0.0416
06.11 02:50	49.6401	+0.0578
06.11 01:50	49.5874	+0.0252
06.11 00:50	49.552	+0.0085
05.11 23:50	49.548	+0.0051
05.11 22:50	49.5452	+0.0023
05.11 21:50	49.4758	-0.0044
05.11 20:50	49.5078	-0.0171
05.11 19:50	49.5209	-0.0179
05.11 18:50	49.4999	-0.0638
05.11 17:50	49.5695	+0.0008
05.11 16:50	49.6136	-0.0538
05.11 15:50	49.5858	+0.0106
05.11 14:50	49.6026	-0.0122
05.11 13:50	49.6099	-0.0448
05.11 12:50	49.6175	+0.0404
05.11 11:50	49.5848	+0.0085
05.11 10:50	49.5663	+0.008
05.11 09:30	49.5518	-0.0024
05.11 08:50	49.5507	+0.005
05.11 07:50	49.6096	+0.0067
05.11 06:50	49.6021	+0.0195
05.11 05:50	49.6193	+0.0003
05.11 04:50	49.6221	+0.0307
05.11 03:50	49.5944	-0.0337
05.11 02:50	49.6375	+0.0289
05.11 01:50	49.6206	-0.0002
05.11 00:50	49.6003	-0.0028
04.11 23:50	49.6012	-0.0194
04.11 22:50	49.6124	-0.0136
04.11 21:50	49.6022	+0.0073
04.11 20:50	49.6169	-0.0042
04.11 19:50	49.636	-0.0136
04.11 18:50	49.6287	+0.0167
04.11 17:50	49.602	-0.0003
04.11 16:50	49.5668	-0.0027
04.11 15:50	49.5576	-0.0001
04.11 14:50	49.5961	+0.01
04.11 13:50	49.5945	-0.0181
04.11 12:50	49.6002	+0.0005
04.11 11:50	49.5831	+0.0012
04.11 10:50	49.6037	+0.0014
04.11 09:50	49.5972	-0.012
04.11 08:50	49.6052	+0.031
04.11 07:50	49.5644	-0.0092
04.11 06:50	49.569	+0.0082
04.11 05:50	49.573	-0.0047
04.11 04:50	49.5712	-0.0042
04.11 03:50	49.5543	+0.0146
04.11 02:50	49.5783	+0.0149
04.11 01:50	49.5505	-0.0032
04.11 00:50	49.5775	-0.0003
03.11 23:50	49.5559	+0.0048
03.11 22:50	49.5577	-0.0042
03.11 21:50	49.5747	+0.0029
03.11 20:50	49.5685	-0.0108
03.11 19:50	49.5725	-0.0006
03.11 18:50	49.5591	-0.0001
03.11 17:50	49.5652	-0.0052
03.11 16:50	49.5978	+0.021
03.11 15:50	49.5535	-0.0074
03.11 14:50	49.5718	-0.0082
03.11 13:50	49.567	-0.0004
03.11 12:50	49.56	-0.0141
03.11 11:50	49.5144	+0.008
03.11 10:50	49.5039	-0.0315
03.11 09:50	49.4996	+0.0537
03.11 08:50	49.4687	+0.0046
03.11 07:50	49.5207	+0.0243
03.11 06:50	49.4877	+0.0219
03.11 05:50	49.4755	-0.005
03.11 04:50	49.4901	+0.0007
03.11 03:50	49.5061	+0.0057
03.11 02:50	49.5118	+0.0213
03.11 01:50	49.4907	-0.0038
03.11 00:50	49.5069	+0.0062
02.11 23:50	49.4833	+0.0032
02.11 22:50	49.4462

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 48.8244

макс: 49.8679

за месяц:

49.5912

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
08.11.2026	49.8113	-0.0177
07.11.2026	49.829	+0.1767
06.11.2026	49.6523	+0.0813
05.11.2026	49.571	-0.0229
04.11.2026	49.5939	+0.0499
03.11.2026	49.544	+0.0515
02.11.2026	49.4925	+0.0068
01.11.2026	49.4857	-0.0152
31.10.2026	49.5009	+0.0321
30.10.2026	49.4688	+0.0579
29.10.2026	49.4109	-0.0109
28.10.2026	49.4218	+0.0507
27.10.2026	49.3711	+0.0252
26.10.2026	49.3459	+0.0516
25.10.2026	49.2943	+0.0218
24.10.2026	49.2725	-0.0322
23.10.2026	49.3047	+0.1161
22.10.2026	49.1886	-0.0295
21.10.2026	49.2181	+0.0888
20.10.2026	49.1293	+0.0206
19.10.2026	49.1087	-0.0431
18.10.2026	49.1518	-0.0056
17.10.2026	49.1574	+0.0572
16.10.2026	49.1002	+0.1027
15.10.2026	48.9975	+0.0417
14.10.2026	48.9558	-0.0082
13.10.2026	48.964	+0.0493
12.10.2026	48.9147	+0.0903
11.10.2026	48.8244	-0.0284
10.10.2026	48.8528	-0.0882
09.10.2026	48.941

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 43.0247

макс: 49.8679

за квартал:

49.5912

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
08.11.2026	49.8113	-0.0177
07.11.2026	49.829	+0.1767
06.11.2026	49.6523	+0.0813
05.11.2026	49.571	-0.0229
04.11.2026	49.5939	+0.0499
03.11.2026	49.544	+0.0515
02.11.2026	49.4925	+0.0068
01.11.2026	49.4857	-0.0152
31.10.2026	49.5009	+0.0321
30.10.2026	49.4688	+0.0579
29.10.2026	49.4109	-0.0109
28.10.2026	49.4218	+0.0507
27.10.2026	49.3711	+0.0252
26.10.2026	49.3459	+0.0516
25.10.2026	49.2943	+0.0218
24.10.2026	49.2725	-0.0322
23.10.2026	49.3047	+0.1161
22.10.2026	49.1886	-0.0295
21.10.2026	49.2181	+0.0888
20.10.2026	49.1293	+0.0206
19.10.2026	49.1087	-0.0431
18.10.2026	49.1518	-0.0056
17.10.2026	49.1574	+0.0572
16.10.2026	49.1002	+0.1027
15.10.2026	48.9975	+0.0417
14.10.2026	48.9558	-0.0082
13.10.2026	48.964	+0.0493
12.10.2026	48.9147	+0.0903
11.10.2026	48.8244	-0.0284
10.10.2026	48.8528	-0.0882
09.10.2026	48.941	+0.174
08.10.2026	48.767	-0.0312
07.10.2026	48.7982	+0.0058
06.10.2026	48.7924	-0.0045
05.10.2026	48.7969	+0.0249
04.10.2026	48.772	-0.0144
03.10.2026	48.7864	+0.0281
02.10.2026	48.7583	+0.1333
01.10.2026	48.625	-0.0176
30.09.2026	48.6426	+0.0205
29.09.2026	48.6221	+0.0442
28.09.2026	48.5779	-0.0021
27.09.2026	48.58	-0.009
25.09.2026	48.589	+0.1219
24.09.2026	48.4671	+0.026
23.09.2026	48.4411	+0.0049
22.09.2026	48.4362	+0.0139
21.09.2026	48.4223	+0.0438
20.09.2026	48.3785	+0.0051
19.09.2026	48.3734	-0.0587
18.09.2026	48.4321	+0.1419
17.09.2026	48.2902	+0.0621
16.09.2026	48.2281	+0.0071
15.09.2026	48.221	-0.0048
14.09.2026	48.2258	+0.1013
13.09.2026	48.1245	-0.026
12.09.2026	48.1505	-0.0632
11.09.2026	48.2137	+0.102
10.09.2026	48.1117	+0.0234
09.09.2026	48.0883	+0.0138
08.09.2026	48.0745	+0.0146
07.09.2026	48.0599	-0.0016
06.09.2026	48.0615	+0.022
05.09.2026	48.0395	+0.005
04.09.2026	48.0345	+0.1211
03.09.2026	47.9134	+0.0337
02.09.2026	47.8797	+0.0201
01.09.2026	47.8596	+0.0031
31.08.2026	47.8565	+1.6155
30.08.2026	46.241	+3.2163
29.08.2026	43.0247	-4.7694
28.08.2026	47.7941	+0.0637
27.08.2026	47.7304	+0.0082
26.08.2026	47.7222	+0.1164
23.08.2026	47.6058	+0.0275
22.08.2026	47.5783	-0.1007
21.08.2026	47.679	+0.1163
20.08.2026	47.5627	+0.0196
19.08.2026	47.5431	+0.0557
18.08.2026	47.4874	-0.01
17.08.2026	47.4974	+0.0285
16.08.2026	47.4689	+0.0174
15.08.2026	47.4515	-0.0378
14.08.2026	47.4893	+0.1131
13.08.2026	47.3762	+0.0392
12.08.2026	47.337	+0.0317
11.08.2026	47.3053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот