Курсы криптовалют к Legacy Frax Dollar

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 47.0718 TRY, а общий объем торгов за 24 часа – 99 836 746 TRY. Рыночная капитализация составляет 10 323 793 032 TRY. За последние 24 часа курс Legacy Frax Dollar относительно турецкой лиры вырос на +0.1%. Изменение за неделю составило +0.57%.


	=
Калькулятор FRAX - TRY / Обратный расчет: курс турецкой лиры к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно турецкой лиры, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.9708

макс: 47.0883

за сутки:

47.0718

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 08:50	47.0718	-
31.07 08:40	47.0718	-0.0095
31.07 08:30	47.0813	-
31.07 08:20	47.0813	-
31.07 08:10	47.0813	-
31.07 08:00	47.0813	-0.0069
31.07 07:50	47.0882	-
31.07 07:40	47.0882	-
31.07 07:30	47.0882	-0.0001
31.07 07:20	47.0883	+0.0001
31.07 07:10	47.0882	+0.001
31.07 07:03	47.0872	+0.0001
31.07 07:00	47.0871	-0.0001
31.07 06:50	47.0872	-
31.07 06:40	47.0872	-
31.07 06:30	47.0872	-0.0004
31.07 06:20	47.0876	+0.0003
31.07 06:10	47.0873	+0.0001
31.07 06:00	47.0872	+0.0124
31.07 05:50	47.0748	+0.0013
31.07 05:40	47.0735	+0.0129
31.07 05:30	47.0606	-0.0108
31.07 05:20	47.0714	+0.0105
31.07 05:10	47.0609	-0.0004
31.07 05:03	47.0613	-0.0032
31.07 05:00	47.0645	+0.0098
31.07 04:50	47.0547	-0.0002
31.07 04:45	47.0549	-0.0022
31.07 04:30	47.0571	+0.0028
31.07 04:20	47.0543	-0.0101
31.07 04:10	47.0644	-0.008
31.07 04:00	47.0724	+0.0695
31.07 03:50	47.0029	+0.0094
31.07 03:40	46.9935	+0.0009
31.07 03:30	46.9926	-0.0092
31.07 03:20	47.0018	+0.006
31.07 03:10	46.9958	+0.0008
31.07 03:03	46.995	-
31.07 03:00	46.995	-0.0741
31.07 02:50	47.0691	+0.0081
31.07 02:40	47.061	-0.0096
31.07 02:30	47.0706	+0.0059
31.07 02:20	47.0647	+0.0104
31.07 02:10	47.0543	-0.015
31.07 02:00	47.0693	+0.0616
31.07 01:50	47.0077	+0.0002
31.07 01:40	47.0075	+0.0012
31.07 01:30	47.0063	+0.0148
31.07 01:20	46.9915	-0.0023
31.07 01:10	46.9938	+0.0005
31.07 01:03	46.9933	-0.0002
31.07 01:00	46.9935	+0.0128
31.07 00:50	46.9807	+0.0099
31.07 00:40	46.9708	-
31.07 00:30	46.9708	-
31.07 00:20	46.9708	-0.0124
31.07 00:10	46.9832	-0.0001
31.07 00:00	46.9833	+0.0065
30.07 23:50	46.9768	-0.0141
30.07 23:40	46.9909	+0.0081
30.07 23:30	46.9828	-0.0126
30.07 23:20	46.9954	-0.0235
30.07 23:10	47.0189	+0.0115
30.07 23:03	47.0074	+0.0118
30.07 23:00	46.9956	-0.0065
30.07 22:50	47.0021	-0.0024
30.07 22:40	47.0045	-0.0155
30.07 22:30	47.02	+0.0097
30.07 22:20	47.0103	-0.0085
30.07 22:10	47.0188	-
30.07 22:00	47.0188	-0.0022
30.07 21:50	47.021	+0.0002
30.07 21:40	47.0208	-0.0003
30.07 21:30	47.0211	-0.0027
30.07 21:20	47.0238	+0.0002
30.07 21:10	47.0236	-0.0005
30.07 21:03	47.0241	+0.0002
30.07 21:00	47.0239	+0.0015
30.07 20:50	47.0224	-
30.07 20:40	47.0224	-0.0005
30.07 20:30	47.0229	+0.0007
30.07 20:20	47.0222	-
30.07 20:10	47.0222	-0.0406
30.07 20:00	47.0628	+0.0415
30.07 19:50	47.0213	-
30.07 19:40	47.0213	-
30.07 19:30	47.0213	-
30.07 19:20	47.0213	-
30.07 19:10	47.0213	-0.003
30.07 19:03	47.0243	-0.0001
30.07 19:00	47.0244	+0.0026
30.07 18:50	47.0218	-0.0166
30.07 18:40	47.0384	-0.0003
30.07 18:30	47.0387	+0.0003
30.07 18:20	47.0384	-
30.07 18:10	47.0384	-0.0008
30.07 18:00	47.0392	+0.0014
30.07 17:50	47.0378	+0.0001
30.07 17:40	47.0377	-0.0001
30.07 17:30	47.0378	+0.0001
30.07 17:20	47.0377	-0.0015
30.07 17:10	47.0392	+0.0005
30.07 17:03	47.0387	+0.0001
30.07 17:00	47.0386	-0.0029
30.07 16:50	47.0415	+0.004
30.07 16:40	47.0375	-0.0005
30.07 16:30	47.038	-0.0001
30.07 16:20	47.0381	+0.0129
30.07 16:10	47.0252	-0.0018
30.07 16:00	47.027	-0.0105
30.07 15:50	47.0375	-
30.07 15:40	47.0375	-0.0005
30.07 15:30	47.038	-0.0003
30.07 15:20	47.0383	-
30.07 15:10	47.0383	-0.0011
30.07 15:03	47.0394	+0.0007
30.07 15:00	47.0387	+0.0079
30.07 14:50	47.0308	-0.0001
30.07 14:40	47.0309	-0.0001
30.07 14:30	47.031	+0.0006
30.07 14:20	47.0304	-
30.07 14:10	47.0304	-0.0001
30.07 14:00	47.0305	-0.0004
30.07 13:50	47.0309	-0.0001
30.07 13:40	47.031	-
30.07 13:30	47.031	-0.0078
30.07 13:20	47.0388	-0.0016
30.07 13:10	47.0404	+0.0012
30.07 13:03	47.0392	-
30.07 13:00	47.0392	-0.0041
30.07 12:50	47.0433	+0.0098
30.07 12:40	47.0335	+0.005
30.07 12:30	47.0285	-0.0117
30.07 12:20	47.0402	+0.018
30.07 12:10	47.0222	-0.0145
30.07 12:03	47.0367	-0.0008
30.07 12:00	47.0375	+0.0053
30.07 11:50	47.0322	-0.0035
30.07 11:40	47.0357	-0.0073
30.07 11:30	47.043	+0.0087
30.07 11:20	47.0343	-0.0158
30.07 11:10	47.0501	-0.01
30.07 11:00	47.0601	+0.0157
30.07 10:50	47.0444	-0.0014
30.07 10:40	47.0458	-0.01
30.07 10:30	47.0558	+0.0021
30.07 10:20	47.0537	+0.0067
30.07 10:10	47.047	-
30.07 10:03	47.047	-
30.07 10:00	47.047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.7688

макс: 47.0883

за неделю:

47.0718

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 08:50	47.0718	-0.0069
31.07 07:50	47.0882	-0.0001
31.07 06:50	47.0872	+0.0124
31.07 05:50	47.0748	+0.0098
31.07 04:50	47.0547	+0.0695
31.07 03:50	47.0029	-0.0741
31.07 02:50	47.0691	+0.0616
31.07 01:50	47.0077	+0.0128
31.07 00:50	46.9807	+0.0065
30.07 23:50	46.9768	-0.0065
30.07 22:50	47.0021	-0.0022
30.07 21:50	47.021	+0.0015
30.07 20:50	47.0224	+0.0415
30.07 19:50	47.0213	+0.0026
30.07 18:50	47.0218	+0.0014
30.07 17:50	47.0378	-0.0029
30.07 16:50	47.0415	-0.0105
30.07 15:50	47.0375	+0.0079
30.07 14:50	47.0308	-0.0004
30.07 13:50	47.0309	-0.0041
30.07 12:50	47.0433	+0.0053
30.07 11:50	47.0322	+0.0157
30.07 10:50	47.0444	+0.0212
30.07 08:40	47.0258	-0.0031
30.07 07:50	47.0281	-0.0006
30.07 06:50	47.0555	+0.0021
30.07 05:50	47.0632	+0.0148
30.07 04:50	47.0563	+0.0168
30.07 03:50	47.0422	+0.0066
30.07 02:50	47.0428	+0.0059
30.07 01:50	47.0308	+0.0116
30.07 00:50	47.015	-0.0115
29.07 23:50	47.0117	-0.0355
29.07 22:50	47.036	-0.0065
29.07 21:50	47.0375	+0.0217
29.07 20:50	47.0027	+0.0296
29.07 19:50	46.9518	-0.0004
29.07 18:50	47.014	+0.0006
29.07 17:50	47.0134	-0.0205
29.07 16:50	47.0536	-0.0036
29.07 15:50	47.0631	+0.005
29.07 14:50	47.0356	-0.0031
29.07 13:50	47.0646	-
29.07 12:50	47.0426	-0.0009
29.07 11:50	47.0329	+0.011
29.07 10:50	47.034	-0.0094
29.07 09:50	47.041	+0.0061
29.07 08:50	47.0413	+0.0032
29.07 07:50	47.0338	+0.0135
29.07 06:50	47.0185	+0.0002
29.07 05:50	47.0394	-0.005
29.07 04:50	47.0549	+0.0103
29.07 03:50	47.0522	-0.0023
29.07 02:50	47.0432	+0.0088
29.07 01:50	47.0374	+0.0034
29.07 00:50	47.0364	-0.0018
28.07 23:50	47.0209	+0.0047
28.07 22:50	47.0159	+0.01
28.07 21:50	47.0192	-0.0018
28.07 20:50	47.024	+0.0022
28.07 19:50	47.0341	-0.0018
28.07 18:50	47.0444	+0.0104
28.07 17:50	47.0114	-0.0075
28.07 16:50	46.9953	+0.0114
28.07 15:50	47.0135	-0.0128
28.07 14:50	47.0256	+0.0032
28.07 13:50	47.0222	+0.0097
28.07 12:50	47.0182	-0.0092
28.07 11:50	47.0245	+0.0002
28.07 10:50	47.0223	-0.0026
28.07 09:50	47.0235	+0.0052
28.07 08:50	47.0177	-0.0001
28.07 07:50	47.0059	-0.0039
28.07 06:50	47.0206	-0.0005
28.07 05:50	47.0024	+0.0062
28.07 04:50	47.0044	+0.0076
28.07 03:50	46.9963	+0.0016
28.07 02:50	46.9764	+0.0139
28.07 01:50	46.9949	-0.0126
28.07 00:50	47.0163	-0.0009
27.07 23:50	47.0219	-0.0087
27.07 22:50	47.0119	-0.0108
27.07 21:50	47.0092	+0.0004
27.07 20:50	47.0092	-0.0032
27.07 19:50	47.015	-0.0008
27.07 18:50	46.9901	+0.0049
27.07 17:50	46.9242	-0.002
27.07 16:50	47.0034	-0.0022
27.07 15:50	47.0029	-0.0017
27.07 14:50	47.0269	-0.0075
27.07 13:50	47.0471	+0.0523
27.07 12:50	46.9962	-0.0232
27.07 11:50	47.0279	-0.0029
27.07 10:50	47.0328	+0.001
27.07 09:50	47.029	-0.0049
27.07 08:50	47.0238	+0.0011
27.07 07:50	47.0245	-0.0015
27.07 06:50	47.0339	+0.0145
27.07 05:50	47.0236	+0.0071
27.07 04:50	47.0158	+0.0205
27.07 03:50	47.0036	-0.0018
27.07 02:50	47.0517	+0.0015
27.07 01:50	47.0307	-0.0121
27.07 00:50	46.9973	-0.0002
26.07 23:50	46.9993	-0.0003
26.07 22:50	47.001	+0.0364
26.07 21:50	46.9665	-0.0045
26.07 20:50	46.9752	-0.0003
26.07 19:50	46.985	+0.0002
26.07 18:50	46.9963	+0.0024
26.07 17:50	46.9851	+0.0014
26.07 16:50	46.9962	+0.0002
26.07 15:50	47.0086	-0.0023
26.07 14:50	47.0021	+0.0138
26.07 13:50	46.9828	-
26.07 12:50	46.9944	+0.0006
26.07 11:50	46.9926	+0.0089
26.07 10:50	46.9834	+0.048
26.07 09:50	46.9588	-0.0011
26.07 08:50	47.0148	-0.0001
26.07 07:50	47.02	-0.0001
26.07 06:50	47.0227	+0.0011
26.07 05:50	46.9999	+0.0011
26.07 04:50	47.0017	-0.0006
26.07 03:50	47.0046	+0.008
26.07 02:50	47.0126	-0.0001
26.07 01:50	47.0071	-
26.07 00:50	46.9973	-0.0088
25.07 23:50	46.9696	+0.0052
25.07 22:50	46.9914	-0.0018
25.07 21:50	46.9707	-
25.07 20:50	46.9711	-0.0009
25.07 19:50	46.9712	-
25.07 18:50	46.9709	+0.0002
25.07 17:50	46.9729	+0.0002
25.07 16:50	46.9722	-0.0026
25.07 15:50	46.9744	+0.0001
25.07 14:50	46.953	-
25.07 13:50	46.9529	+0.0003
25.07 12:50	46.9523	+0.0009
25.07 11:50	46.9522	-
25.07 10:50	46.9495	-
25.07 09:50	46.9509	-0.0001
25.07 08:50	46.9516	+0.0003
25.07 07:50	46.951	-0.0003
25.07 06:50	46.9523	-
25.07 05:50	46.9587	-
25.07 04:50	46.9587	-0.0002
25.07 03:50	46.955	-0.0244
25.07 02:50	46.9783	+0.0005
25.07 01:50	46.9785	-0.006
25.07 00:50	46.9889	+0.0021
24.07 23:50	46.9863	-0.0008
24.07 22:50	46.9865	-0.0101
24.07 21:50	46.8123	+0.0056
24.07 20:50	46.8061	-0.0018
24.07 19:50	46.7967	-0.0006
24.07 18:50	46.7979	+0.0004
24.07 17:50	46.7917	+0.0025
24.07 16:50	46.7947	+0.0335
24.07 15:50	46.7688	-0.0335
24.07 14:50	46.8009	+0.0018
24.07 13:50	46.7991	-0.002
24.07 12:50	46.8023	-
24.07 11:50	46.8028	-0.0021
24.07 10:50	46.8079	-0.0076
24.07 09:50	46.8071

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 46.179

макс: 47.0883

за месяц:

47.0718

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	47.0303	-0.0058
29.07.2026	47.0361	+0.0105
28.07.2026	47.0256	+0.0175
27.07.2026	47.0081	+0.0154
26.07.2026	46.9927	+0.0241
25.07.2026	46.9686	+0.1354
24.07.2026	46.8332	+0.0916
23.07.2026	46.7416	-0.0339
22.07.2026	46.7755	+0.0158
21.07.2026	46.7597	+0.0032
20.07.2026	46.7565	+0.0287
19.07.2026	46.7278	-0.0131
18.07.2026	46.7409	+0.0228
17.07.2026	46.7181	+0.1064
16.07.2026	46.6117	+0.0055
15.07.2026	46.6062	-0.0259
14.07.2026	46.6321	+0.0487
13.07.2026	46.5834	+0.0108
12.07.2026	46.5726	+0.0005
11.07.2026	46.5721	+0.0046
10.07.2026	46.5675	+0.1143
09.07.2026	46.4532	+0.0969
08.07.2026	46.3563	+0.0012
07.07.2026	46.3551	+0.0008
06.07.2026	46.3543	-0.1051
05.07.2026	46.4594	-0.0063
04.07.2026	46.4657	+0.2013
03.07.2026	46.2644	+0.0163
02.07.2026	46.2481	+0.0431
01.07.2026	46.205	+0.026
30.06.2026	46.179

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 44.8685

макс: 47.0883

за квартал:

47.0718

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	47.0303	-0.0058
29.07.2026	47.0361	+0.0105
28.07.2026	47.0256	+0.0175
27.07.2026	47.0081	+0.0154
26.07.2026	46.9927	+0.0241
25.07.2026	46.9686	+0.1354
24.07.2026	46.8332	+0.0916
23.07.2026	46.7416	-0.0339
22.07.2026	46.7755	+0.0158
21.07.2026	46.7597	+0.0032
20.07.2026	46.7565	+0.0287
19.07.2026	46.7278	-0.0131
18.07.2026	46.7409	+0.0228
17.07.2026	46.7181	+0.1064
16.07.2026	46.6117	+0.0055
15.07.2026	46.6062	-0.0259
14.07.2026	46.6321	+0.0487
13.07.2026	46.5834	+0.0108
12.07.2026	46.5726	+0.0005
11.07.2026	46.5721	+0.0046
10.07.2026	46.5675	+0.1143
09.07.2026	46.4532	+0.0969
08.07.2026	46.3563	+0.0012
07.07.2026	46.3551	+0.0008
06.07.2026	46.3543	-0.1051
05.07.2026	46.4594	-0.0063
04.07.2026	46.4657	+0.2013
03.07.2026	46.2644	+0.0163
02.07.2026	46.2481	+0.0431
01.07.2026	46.205	+0.026
30.06.2026	46.179	-0.0138
29.06.2026	46.1928	+0.0417
28.06.2026	46.1511	-0.0177
27.06.2026	46.1688	-0.0095
26.06.2026	46.1783	+0.1262
25.06.2026	46.0521	+0.0208
24.06.2026	46.0313	-0.0095
23.06.2026	46.0408	+0.0218
22.06.2026	46.019	+0.0144
21.06.2026	46.0046	-0.0327
20.06.2026	46.0373	+0.0333
19.06.2026	46.004	+0.0107
18.06.2026	45.9933	+0.1041
17.06.2026	45.8892	-0.0332
16.06.2026	45.9224	-0.0113
15.06.2026	45.9337	-0.0015
14.06.2026	45.9352	-0.019
13.06.2026	45.9542	+0.015
12.06.2026	45.9392	+0.119
11.06.2026	45.8202	+0.0254
10.06.2026	45.7948	+0.0016
09.06.2026	45.7932	+0.0059
08.06.2026	45.7873	+0.0368
07.06.2026	45.7505	+0.0289
06.06.2026	45.7216	-0.0105
05.06.2026	45.7321	+0.144
04.06.2026	45.5881	+0.0114
03.06.2026	45.5767	+0.0627
02.06.2026	45.514	+0.0312
01.06.2026	45.4828	+0.0446
31.05.2026	45.4382	-0.0218
30.05.2026	45.46	-0.0357
29.05.2026	45.4957	-0.0033
28.05.2026	45.499	-0.0149
27.05.2026	45.5139	-0.0062
26.05.2026	45.5201	+0.192
25.05.2026	45.3281	-0.0068
24.05.2026	45.3349	+0.002
23.05.2026	45.3329	-0.0677
22.05.2026	45.4006	+0.098
21.05.2026	45.3026	+0.036
20.05.2026	45.2666	+0.0117
19.05.2026	45.2549	+0.0145
18.05.2026	45.2404	+0.0739
17.05.2026	45.1665	-0.0031
16.05.2026	45.1696	-0.0769
15.05.2026	45.2465	+0.099
14.05.2026	45.1475	+0.0257
13.05.2026	45.1218	+0.0239
12.05.2026	45.0979	+0.0299
11.05.2026	45.068	+0.0084
10.05.2026	45.0596	+0.0211
09.05.2026	45.0385	-0.0143
08.05.2026	45.0528	+0.1185
07.05.2026	44.9343	+0.0237
06.05.2026	44.9106	+0.0002
05.05.2026	44.9104	+0.026
04.05.2026	44.8844	-0.0248
03.05.2026	44.9092	+0.0113
02.05.2026	44.8979	+0.0294
01.05.2026	44.8685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот