Курсы криптовалют к Legacy Frax Dollar

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 44.2566 UAH, а общий объем торгов за 24 часа – 84 332 061 UAH. Рыночная капитализация составляет 9 706 359 342 UAH. За последние 24 часа курс Legacy Frax Dollar относительно украинской гривны снизился на -0.17%. Изменение за неделю составило -0.1%.


	=
Калькулятор FRAX - UAH / Обратный расчет: курс украинской гривны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно украинской гривны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.2277

макс: 44.3538

за сутки:

44.2566

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 17:40	44.2566	+0.0017
31.07 17:30	44.2549	+0.0004
31.07 17:20	44.2545	-0.0015
31.07 17:10	44.256	+0.0009
31.07 17:03	44.2551	-
31.07 17:00	44.2551	+0.0021
31.07 16:50	44.253	-0.0001
31.07 16:40	44.2531	+0.0011
31.07 16:30	44.252	-0.0002
31.07 16:20	44.2522	-
31.07 16:10	44.2522	+0.0011
31.07 16:00	44.2511	+0.0013
31.07 15:50	44.2498	-
31.07 15:40	44.2498	+0.0002
31.07 15:30	44.2496	-
31.07 15:28	44.2496	-
31.07 15:28	44.2496	+0.0032
31.07 15:10	44.2464	-0.0123
31.07 15:04	44.2587	-
31.07 15:00	44.2587	+0.0159
31.07 14:50	44.2428	-
31.07 14:40	44.2428	+0.001
31.07 14:30	44.2418	-
31.07 14:20	44.2418	-
31.07 14:10	44.2418	-
31.07 14:00	44.2418	-0.0059
31.07 13:50	44.2477	-
31.07 13:40	44.2477	+0.001
31.07 13:30	44.2467	-
31.07 13:20	44.2467	+0.0026
31.07 13:10	44.2441	-0.0059
31.07 13:03	44.25	-
31.07 13:00	44.25	+0.0089
31.07 12:50	44.2411	-
31.07 12:40	44.2411	+0.001
31.07 12:30	44.2401	-0.0008
31.07 12:20	44.2409	-
31.07 12:10	44.2409	-
31.07 12:00	44.2409	+0.0132
31.07 11:50	44.2277	-0.0005
31.07 11:40	44.2282	+0.0002
31.07 11:30	44.228	-0.0104
31.07 11:20	44.2384	+0.0003
31.07 11:10	44.2381	-0.0025
31.07 11:03	44.2406	+0.0001
31.07 11:00	44.2405	-0.0267
31.07 10:50	44.2672	+0.0002
31.07 10:40	44.267	+0.0036
31.07 10:30	44.2634	-0.0024
31.07 10:20	44.2658	-0.0041
31.07 10:10	44.2699	-0.001
31.07 10:00	44.2709	-0.0081
31.07 09:50	44.279	-0.0019
31.07 09:40	44.2809	+0.0001
31.07 09:30	44.2808	-0.0013
31.07 09:20	44.2821	+0.0008
31.07 09:10	44.2813	+0.0111
31.07 09:03	44.2702	-
31.07 09:00	44.2702	-0.0006
31.07 08:50	44.2708	-
31.07 08:40	44.2708	-0.0089
31.07 08:30	44.2797	-
31.07 08:20	44.2797	-
31.07 08:10	44.2797	-
31.07 08:00	44.2797	-
31.07 07:50	44.2797	-
31.07 07:40	44.2797	-
31.07 07:30	44.2797	-
31.07 07:20	44.2797	-
31.07 07:10	44.2797	+0.001
31.07 07:03	44.2787	+0.0001
31.07 07:00	44.2786	-0.0012
31.07 06:50	44.2798	-
31.07 06:40	44.2798	+0.0001
31.07 06:30	44.2797	-0.0004
31.07 06:20	44.2801	+0.0003
31.07 06:10	44.2798	+0.0001
31.07 06:00	44.2797	-
31.07 05:50	44.2797	+0.0013
31.07 05:40	44.2784	+0.0121
31.07 05:30	44.2663	-0.0102
31.07 05:20	44.2765	+0.0099
31.07 05:10	44.2666	-0.0003
31.07 05:03	44.2669	-0.0031
31.07 05:00	44.27	+0.0039
31.07 04:50	44.2661	-0.0002
31.07 04:45	44.2663	-0.0021
31.07 04:30	44.2684	+0.0026
31.07 04:20	44.2658	-0.0095
31.07 04:10	44.2753	-0.0074
31.07 04:00	44.2827	+0.0045
31.07 03:50	44.2782	+0.0088
31.07 03:40	44.2694	+0.0009
31.07 03:30	44.2685	-0.0087
31.07 03:20	44.2772	+0.0056
31.07 03:10	44.2716	+0.0008
31.07 03:03	44.2708	-
31.07 03:00	44.2708	-0.0117
31.07 02:50	44.2825	+0.0075
31.07 02:40	44.275	-0.009
31.07 02:30	44.284	+0.0055
31.07 02:20	44.2785	+0.0098
31.07 02:10	44.2687	-0.014
31.07 02:00	44.2827	-
31.07 01:50	44.2827	+0.0001
31.07 01:40	44.2826	+0.0011
31.07 01:30	44.2815	+0.014
31.07 01:20	44.2675	-0.0022
31.07 01:10	44.2697	+0.0005
31.07 01:03	44.2692	-0.0002
31.07 01:00	44.2694	-0.0139
31.07 00:50	44.2833	+0.0093
31.07 00:40	44.274	+0.0001
31.07 00:30	44.2739	-
31.07 00:20	44.2739	-0.0118
31.07 00:10	44.2857	-
31.07 00:00	44.2857	+0.0129
30.07 23:50	44.2728	-0.0133
30.07 23:40	44.2861	+0.0076
30.07 23:30	44.2785	-0.0119
30.07 23:20	44.2904	-0.0221
30.07 23:10	44.3125	+0.0109
30.07 23:03	44.3016	+0.011
30.07 23:00	44.2906	-0.0056
30.07 22:50	44.2962	-0.0023
30.07 22:40	44.2985	-0.0146
30.07 22:30	44.3131	+0.0091
30.07 22:20	44.304	-0.008
30.07 22:10	44.312	-
30.07 22:00	44.312	-0.0022
30.07 21:50	44.3142	+0.0002
30.07 21:40	44.314	-0.0003
30.07 21:30	44.3143	-0.0026
30.07 21:20	44.3169	+0.0003
30.07 21:10	44.3166	-0.0005
30.07 21:03	44.3171	+0.0002
30.07 21:00	44.3169	+0.0012
30.07 20:50	44.3157	-0.0001
30.07 20:40	44.3158	-0.0004
30.07 20:30	44.3162	+0.0006
30.07 20:20	44.3156	-
30.07 20:10	44.3156	-0.0382
30.07 20:00	44.3538	+0.039
30.07 19:50	44.3148	-
30.07 19:40	44.3148	-
30.07 19:30	44.3148	-
30.07 19:20	44.3148	-
30.07 19:10	44.3148	-0.0029
30.07 19:03	44.3177	-
30.07 19:00	44.3177	+0.0033
30.07 18:50	44.3144	-0.0157
30.07 18:40	44.3301	-0.0003
30.07 18:30	44.3304	+0.0003
30.07 18:20	44.3301	-
30.07 18:10	44.3301	-0.0008
30.07 18:00	44.3309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.2277

макс: 44.6513

за неделю:

44.2566

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 17:40	44.2566	+0.0021
31.07 16:50	44.253	+0.0013
31.07 15:50	44.2498	+0.0159
31.07 14:50	44.2428	-0.0059
31.07 13:50	44.2477	+0.0089
31.07 12:50	44.2411	+0.0132
31.07 11:50	44.2277	-0.0267
31.07 10:50	44.2672	-0.0081
31.07 09:50	44.279	-0.0006
31.07 08:50	44.2708	-
31.07 07:50	44.2797	-0.0012
31.07 06:50	44.2798	-
31.07 05:50	44.2797	+0.0039
31.07 04:50	44.2661	+0.0045
31.07 03:50	44.2782	-0.0117
31.07 02:50	44.2825	-
31.07 01:50	44.2827	-0.0139
31.07 00:50	44.2833	+0.0129
30.07 23:50	44.2728	-0.0056
30.07 22:50	44.2962	-0.0022
30.07 21:50	44.3142	+0.0012
30.07 20:50	44.3157	+0.039
30.07 19:50	44.3148	+0.0033
30.07 18:50	44.3144	-0.0021
30.07 17:50	44.333	-
30.07 16:50	44.3337	+0.0257
30.07 15:50	44.2943	+0.0207
30.07 14:50	44.2747	-0.0624
30.07 13:50	44.3368	-0.0762
30.07 12:50	44.4209	-0.0696
30.07 11:50	44.4849	-0.0176
30.07 10:50	44.5289	+0.0013
30.07 08:40	44.5302	-0.0057
30.07 07:50	44.5351	+0.0005
30.07 06:50	44.56	+0.0034
30.07 05:50	44.5659	+0.0116
30.07 04:50	44.5618	+0.0033
30.07 03:50	44.5611	+0.0062
30.07 02:50	44.5618	+0.0035
30.07 01:50	44.5525	-0.0093
30.07 00:50	44.5578	-
29.07 23:50	44.5438	-0.0283
29.07 22:50	44.5615	-0.0052
29.07 21:50	44.5619	+0.0231
29.07 20:50	44.5264	+0.0311
29.07 19:50	44.4752	-0.0003
29.07 18:50	44.5341	-
29.07 17:50	44.5341	-0.0164
29.07 16:50	44.5692	+0.0099
29.07 15:50	44.5649	+0.0079
29.07 14:50	44.5357	-0.0189
29.07 13:50	44.579	-0.0209
29.07 12:50	44.5791	-0.0068
29.07 11:50	44.5759	-0.0462
29.07 10:50	44.6336	+0.0006
29.07 09:50	44.6307	+0.0024
29.07 08:50	44.6344	+0.0046
29.07 07:50	44.6257	+0.0121
29.07 06:50	44.612	-
29.07 05:50	44.632	-0.0049
29.07 04:50	44.6469	+0.0029
29.07 03:50	44.6512	-0.0003
29.07 02:50	44.6408	-0.0021
29.07 01:50	44.6457	-0.0015
29.07 00:50	44.6495	-0.0019
28.07 23:50	44.635	+0.0051
28.07 22:50	44.6297	+0.0089
28.07 21:50	44.6334	+0.0008
28.07 20:50	44.6355	+0.005
28.07 19:50	44.6421	-0.0012
28.07 18:50	44.6513	+0.0171
28.07 17:50	44.6127	+0.0028
28.07 16:50	44.5875	+0.0143
28.07 15:50	44.6013	+0.006
28.07 14:50	44.5946	-0.0013
28.07 13:50	44.5957	+0.0345
28.07 12:50	44.5665	+0.0097
28.07 11:50	44.554	+0.0163
28.07 10:50	44.5358	-0.0038
28.07 09:50	44.5382	-0.0018
28.07 08:50	44.5394	-
28.07 07:50	44.5281	+0.0002
28.07 06:50	44.5381	-
28.07 05:50	44.5204	+0.0011
28.07 04:50	44.5271	-0.0074
28.07 03:50	44.5339	+0.0003
28.07 02:50	44.5163	+0.0136
28.07 01:50	44.5333	-0.0229
28.07 00:50	44.5645	-
27.07 23:50	44.5689	-0.0072
27.07 22:50	44.5584	-0.0086
27.07 21:50	44.5542	-
27.07 20:50	44.5546	-0.0033
27.07 19:50	44.5604	+0.0097
27.07 18:50	44.5263	+0.0013
27.07 17:50	44.4671	+0.0122
27.07 16:50	44.528	+0.007
27.07 15:50	44.5185	-0.0446
27.07 14:50	44.5842	+0.0116
27.07 13:50	44.5846	+0.0828
27.07 12:50	44.5031	-0.0232
27.07 11:50	44.5343	+0.0197
27.07 10:50	44.5164	+0.0026
27.07 09:50	44.5112	-0.0164
27.07 08:50	44.5181	+0.0002
27.07 07:50	44.5195	+0.0003
27.07 06:50	44.5267	+0.0149
27.07 05:50	44.5158	+0.0012
27.07 04:50	44.514	-0.0235
27.07 03:50	44.5454	-0.0009
27.07 02:50	44.5901	-
27.07 01:50	44.5717	+0.0006
27.07 00:50	44.528	-0.0077
26.07 23:50	44.5375	-0.0084
26.07 22:50	44.5473	+0.053
26.07 21:50	44.496	-0.0043
26.07 20:50	44.5043	-0.0003
26.07 19:50	44.5136	+0.0002
26.07 18:50	44.5243	+0.0023
26.07 17:50	44.5136	+0.0014
26.07 16:50	44.5242	+0.0003
26.07 15:50	44.5359	-0.0022
26.07 14:50	44.5298	+0.013
26.07 13:50	44.5115	-
26.07 12:50	44.5225	+0.0005
26.07 11:50	44.5208	+0.0084
26.07 10:50	44.5121	+0.0454
26.07 09:50	44.4888	-0.001
26.07 08:50	44.5418	-0.0002
26.07 07:50	44.5468	-0.0001
26.07 06:50	44.5493	+0.0011
26.07 05:50	44.5277	+0.001
26.07 04:50	44.5294	-0.0005
26.07 03:50	44.5321	+0.0076
26.07 02:50	44.5397	-
26.07 01:50	44.5345	-0.0001
26.07 00:50	44.5253	-0.0083
25.07 23:50	44.499	+0.0049
25.07 22:50	44.5197	-0.0018
25.07 21:50	44.5001	-
25.07 20:50	44.5004	-0.0008
25.07 19:50	44.5005	-
25.07 18:50	44.5002	+0.0002
25.07 17:50	44.5021	+0.0001
25.07 16:50	44.5015	-0.0025
25.07 15:50	44.5036	+0.0001
25.07 14:50	44.4832	+0.0003
25.07 13:50	44.4829	+0.0003
25.07 12:50	44.4823	+0.0009
25.07 11:50	44.4822	-0.0011
25.07 10:50	44.4808	-
25.07 09:50	44.4821	+0.0211
25.07 08:50	44.4615	+0.0002
25.07 07:50	44.461	-0.0003
25.07 06:50	44.4622	-
25.07 05:50	44.4682	-
25.07 04:50	44.4682	-0.0003
25.07 03:50	44.4648	-0.0205
25.07 02:50	44.4841	+0.0005
25.07 01:50	44.4843	+0.0001
25.07 00:50	44.4884	+0.0003
24.07 23:50	44.4877	+0.0024
24.07 22:50	44.4848	-0.0087
24.07 21:50	44.319	+0.005
24.07 20:50	44.3135	-0.0011
24.07 19:50	44.3039	-0.0005
24.07 18:50	44.3049	+0.0001
24.07 17:50	44.2993

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 44.0159

макс: 44.6513

за месяц:

44.2566

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	44.3224	-0.2327
29.07.2026	44.5551	-0.0783
28.07.2026	44.6334	+0.09
27.07.2026	44.5434	+0.0226
26.07.2026	44.5208	+0.0229
25.07.2026	44.4979	+0.1594
24.07.2026	44.3385	+0.0197
23.07.2026	44.3188	-0.0668
22.07.2026	44.3856	+0.0574
21.07.2026	44.3282	+0.0037
20.07.2026	44.3245	+0.0425
19.07.2026	44.282	-0.0124
18.07.2026	44.2944	+0.023
17.07.2026	44.2714	-0.0065
16.07.2026	44.2779	-0.0246
15.07.2026	44.3025	-0.1148
14.07.2026	44.4173	+0.0699
13.07.2026	44.3474	+0.2295
12.07.2026	44.1179	+0.0005
11.07.2026	44.1174	-0.0309
10.07.2026	44.1483	+0.0205
09.07.2026	44.1278	+0.082
08.07.2026	44.0458	-0.0018
07.07.2026	44.0476	-0.1209
06.07.2026	44.1685	+0.0854
05.07.2026	44.0831	-0.006
04.07.2026	44.0891	+0.0732
03.07.2026	44.0159	-0.3723
02.07.2026	44.3882	-0.0214
01.07.2026	44.4096	+0.2313
30.06.2026	44.1783

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 43.5249

макс: 44.6876

за квартал:

44.2566

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	44.3224	-0.2327
29.07.2026	44.5551	-0.0783
28.07.2026	44.6334	+0.09
27.07.2026	44.5434	+0.0226
26.07.2026	44.5208	+0.0229
25.07.2026	44.4979	+0.1594
24.07.2026	44.3385	+0.0197
23.07.2026	44.3188	-0.0668
22.07.2026	44.3856	+0.0574
21.07.2026	44.3282	+0.0037
20.07.2026	44.3245	+0.0425
19.07.2026	44.282	-0.0124
18.07.2026	44.2944	+0.023
17.07.2026	44.2714	-0.0065
16.07.2026	44.2779	-0.0246
15.07.2026	44.3025	-0.1148
14.07.2026	44.4173	+0.0699
13.07.2026	44.3474	+0.2295
12.07.2026	44.1179	+0.0005
11.07.2026	44.1174	-0.0309
10.07.2026	44.1483	+0.0205
09.07.2026	44.1278	+0.082
08.07.2026	44.0458	-0.0018
07.07.2026	44.0476	-0.1209
06.07.2026	44.1685	+0.0854
05.07.2026	44.0831	-0.006
04.07.2026	44.0891	+0.0732
03.07.2026	44.0159	-0.3723
02.07.2026	44.3882	-0.0214
01.07.2026	44.4096	+0.2313
30.06.2026	44.1783	-0.2385
29.06.2026	44.4168	+0.0621
28.06.2026	44.3547	-0.017
27.06.2026	44.3717	-0.0235
26.06.2026	44.3952	-0.0631
25.06.2026	44.4583	+0.03
24.06.2026	44.4283	+0.0064
23.06.2026	44.4219	-0.0768
22.06.2026	44.4987	+0.0481
21.06.2026	44.4506	-0.0316
20.06.2026	44.4822	-0.0016
19.06.2026	44.4838	+0.009
18.06.2026	44.4748	+0.0648
17.06.2026	44.41	-0.0734
16.06.2026	44.4834	-0.0134
15.06.2026	44.4968	-0.0313
14.06.2026	44.5281	-0.0184
13.06.2026	44.5465	-0.0098
12.06.2026	44.5563	-0.0594
11.06.2026	44.6157	-0.0719
10.06.2026	44.6876	+0.163
09.06.2026	44.5246	+0.2306
08.06.2026	44.294	+0.2268
07.06.2026	44.0672	+0.0278
06.06.2026	44.0394	+0.0129
05.06.2026	44.0265	+0.0371
04.06.2026	43.9894	+0.0135
03.06.2026	43.9759	+0.054
02.06.2026	43.9219	+0.0095
01.06.2026	43.9124	+0.0276
31.05.2026	43.8848	-0.0211
30.05.2026	43.9059	+0.0113
29.05.2026	43.8946	-0.0095
28.05.2026	43.9041	-0.013
27.05.2026	43.9171	+0.0107
26.05.2026	43.9064	+0.0075
25.05.2026	43.8989	+0.129
24.05.2026	43.7699	+0.002
23.05.2026	43.7679	-0.0884
22.05.2026	43.8563	-0.0847
21.05.2026	43.941	+0.022
20.05.2026	43.919	+0.0505
19.05.2026	43.8685	+0.0417
18.05.2026	43.8268	+0.0422
17.05.2026	43.7846	-0.0029
16.05.2026	43.7875	+0.0256
15.05.2026	43.7619	+0.0898
14.05.2026	43.6721	+0.0289
13.05.2026	43.6432	-0.0057
12.05.2026	43.6489	+0.0305
11.05.2026	43.6184	+0.0732
10.05.2026	43.5452	+0.0203
09.05.2026	43.5249	-0.0647
08.05.2026	43.5896	+0.0438
07.05.2026	43.5458	-0.0557
06.05.2026	43.6015	-0.0848
05.05.2026	43.6863	+0.016
04.05.2026	43.6703	+0.0738
03.05.2026	43.5965	+0.0109
02.05.2026	43.5856	-0.0123
01.05.2026	43.5979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот