Курсы криптовалют к Legacy Frax Dollar

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 44.6507 UAH, а общий объем торгов за 24 часа – 11 093 122 UAH. Рыночная капитализация составляет 9 792 348 484 UAH. За последние 24 часа курс Legacy Frax Dollar относительно украинской гривны вырос на +0.22%. Изменение за неделю составило +0.68%.


	=
Калькулятор FRAX - UAH / Обратный расчет: курс украинской гривны к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно украинской гривны, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4259

макс: 44.6755

за сутки:

44.6507

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	44.6507	-0.0072
24.09 15:20	44.6579	-0.0039
24.09 15:10	44.6618	-
24.09 15:03	44.6618	+0.0133
24.09 15:00	44.6485	+0.0305
24.09 14:50	44.618	-
24.09 14:40	44.618	-0.0032
24.09 14:30	44.6212	-0.0054
24.09 14:20	44.6266	+0.0028
24.09 14:10	44.6238	+0.0054
24.09 14:00	44.6184	+0.0067
24.09 13:50	44.6117	-0.01
24.09 13:40	44.6217	+0.0183
24.09 13:30	44.6034	-
24.09 13:20	44.6034	-0.0057
24.09 13:10	44.6091	-0.0342
24.09 13:03	44.6433	+0.0004
24.09 13:00	44.6429	+0.0381
24.09 12:50	44.6048	+0.0097
24.09 12:40	44.5951	-0.0205
24.09 12:30	44.6156	+0.1085
24.09 12:20	44.5071	-0.0365
24.09 12:10	44.5436	-0.0081
24.09 12:00	44.5517	-0.0715
24.09 11:50	44.6232	+0.0824
24.09 11:40	44.5408	-0.0503
24.09 11:30	44.5911	-0.0397
24.09 11:20	44.6308	-0.0447
24.09 11:10	44.6755	+0.0109
24.09 11:03	44.6646	-
24.09 11:00	44.6646	+0.1364
24.09 10:50	44.5282	+0.0317
24.09 10:40	44.4965	-0.0288
24.09 10:30	44.5253	+0.0548
24.09 10:20	44.4705	-0.0969
24.09 10:10	44.5674	+0.0329
24.09 10:00	44.5345	+0.0191
24.09 09:50	44.5154	-0.0155
24.09 09:40	44.5309	+0.0001
24.09 09:30	44.5308	-
24.09 09:20	44.5308	+0.0002
24.09 09:10	44.5306	-0.047
24.09 09:03	44.5776	+0.0761
24.09 09:00	44.5015	-0.0287
24.09 08:50	44.5302	+0.0093
24.09 08:40	44.5209	-0.0771
24.09 08:30	44.598	-0.024
24.09 08:20	44.622	-0.0024
24.09 08:10	44.6244	+0.053
24.09 08:00	44.5714	-0.0526
24.09 07:50	44.624	+0.0378
24.09 07:40	44.5862	+0.0348
24.09 07:30	44.5514	-0.0457
24.09 07:20	44.5971	+0.0693
24.09 07:10	44.5278	-0.0254
24.09 07:03	44.5532	-
24.09 07:00	44.5532	+0.0454
24.09 06:50	44.5078	-0.0351
24.09 06:40	44.5429	-0.0531
24.09 06:30	44.596	+0.0285
24.09 06:20	44.5675	-0.0046
24.09 06:10	44.5721	-0.0157
24.09 06:00	44.5878	+0.0612
24.09 05:50	44.5266	-0.0255
24.09 05:40	44.5521	+0.0127
24.09 05:30	44.5394	-0.0351
24.09 05:20	44.5745	+0.035
24.09 05:10	44.5395	+0.0527
24.09 05:03	44.4868	-0.0007
24.09 05:00	44.4875	-0.0562
24.09 04:50	44.5437	+0.0009
24.09 04:40	44.5428	+0.0614
24.09 04:30	44.4814	-0.0157
24.09 04:20	44.4971	-0.0423
24.09 04:10	44.5394	-0.0086
24.09 04:00	44.548	-0.0025
24.09 03:50	44.5505	+0.0066
24.09 03:40	44.5439	-0.043
24.09 03:30	44.5869	+0.0175
24.09 03:20	44.5694	+0.0105
24.09 03:10	44.5589	+0.022
24.09 03:03	44.5369	-
24.09 03:00	44.5369	+0.0713
24.09 02:50	44.4656	+0.0397
24.09 02:40	44.4259	-0.0951
24.09 02:30	44.521	-0.0002
24.09 02:20	44.5212	-0.01
24.09 02:10	44.5312	+0.0112
24.09 02:00	44.52	+0.0116
24.09 01:50	44.5084	-0.0178
24.09 01:40	44.5262	+0.0128
24.09 01:30	44.5134	-0.0423
24.09 01:20	44.5557	+0.0483
24.09 01:10	44.5074	+0.0425
24.09 01:03	44.4649	-0.0238
24.09 01:00	44.4887	-0.0417
24.09 00:50	44.5304	+0.0736
24.09 00:40	44.4568	-0.0249
24.09 00:30	44.4817	+0.0394
24.09 00:20	44.4423	-0.0264
24.09 00:10	44.4687	-0.024
24.09 00:00	44.4927	+0.0521
23.09 23:50	44.4406	-0.0424
23.09 23:40	44.483	-0.051
23.09 23:30	44.534	-0.0288
23.09 23:20	44.5628	+0.0375
23.09 23:10	44.5253	-0.0293
23.09 23:03	44.5546	+0.04
23.09 23:00	44.5146	-0.0139
23.09 22:50	44.5285	+0.0183
23.09 22:40	44.5102	+0.0313
23.09 22:30	44.4789	-0.0355
23.09 22:20	44.5144	+0.0068
23.09 22:10	44.5076	+0.0046
23.09 22:00	44.503	-0.0387
23.09 21:50	44.5417	+0.0255
23.09 21:40	44.5162	-0.0217
23.09 21:30	44.5379	+0.0367
23.09 21:20	44.5012	-0.0654
23.09 21:10	44.5666	+0.0021
23.09 21:03	44.5645	+0.0061
23.09 21:00	44.5584	-
23.09 20:50	44.5584	+0.0378
23.09 20:40	44.5206	-
23.09 20:30	44.5206	+0.0195
23.09 20:20	44.5011	-0.0339
23.09 20:10	44.535	+0.011
23.09 20:00	44.524	-0.0061
23.09 19:50	44.5301	+0.0031
23.09 19:40	44.527	-
23.09 19:30	44.527	-
23.09 19:20	44.527	+0.0485
23.09 19:10	44.4785	-0.0592
23.09 19:03	44.5377	+0.0003
23.09 19:00	44.5374	-0.0181
23.09 18:50	44.5555	+0.027
23.09 18:40	44.5285	-0.0556
23.09 18:30	44.5841	-0.0372
23.09 18:20	44.6213	+0.0503
23.09 18:14	44.571	+0.0424
23.09 18:00	44.5286	-0.059
23.09 17:50	44.5876	+0.0505
23.09 17:40	44.5371	+0.0542
23.09 17:30	44.4829	-0.0431
23.09 17:20	44.526	-0.0257
23.09 17:10	44.5517	+0.0132
23.09 17:03	44.5385	-0.0022
23.09 17:00	44.5407	-0.0042
23.09 16:50	44.5449	+0.0705
23.09 16:40	44.4744	+0.0198
23.09 16:30	44.4546	-0.0375
23.09 16:20	44.4921	-0.0537
23.09 16:10	44.5458	-0.0057
23.09 16:00	44.5515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.1679

макс: 44.6755

за неделю:

44.6507

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	44.6507	+0.0305
24.09 14:50	44.618	+0.0067
24.09 13:50	44.6117	+0.0381
24.09 12:50	44.6048	-0.0715
24.09 11:50	44.6232	+0.1364
24.09 10:50	44.5282	+0.0191
24.09 09:50	44.5154	-0.0287
24.09 08:50	44.5302	-0.0526
24.09 07:50	44.624	+0.0454
24.09 06:50	44.5078	+0.0612
24.09 05:50	44.5266	-0.0562
24.09 04:50	44.5437	-0.0025
24.09 03:50	44.5505	+0.0713
24.09 02:50	44.4656	+0.0116
24.09 01:50	44.5084	-0.0417
24.09 00:50	44.5304	+0.0521
23.09 23:50	44.4406	-0.0139
23.09 22:50	44.5285	-0.0387
23.09 21:50	44.5417	-
23.09 20:50	44.5584	-0.0061
23.09 19:50	44.5301	-0.0181
23.09 18:50	44.5555	-0.059
23.09 17:50	44.5876	-0.0042
23.09 16:50	44.5449	+0.0069
23.09 15:50	44.5446	+0.0805
23.09 14:50	44.4709	+0.0007
23.09 13:50	44.5464	-0.0139
23.09 12:50	44.5509	+0.0046
23.09 11:50	44.5347	+0.0151
23.09 10:50	44.448	+0.0049
23.09 09:50	44.5119	-0.0318
23.09 08:50	44.4665	-0.0804
23.09 07:50	44.5175	+0.0423
23.09 06:50	44.4809	+0.077
23.09 05:50	44.3448	+0.077
23.09 04:50	44.3447	+0.0266
23.09 03:50	44.3726	-0.0048
23.09 02:50	44.4288	+0.1309
23.09 01:50	44.2713	+0.0187
23.09 00:50	44.3682	+0.0575
22.09 23:50	44.3113	-0.0399
22.09 22:50	44.4289	+0.0096
22.09 21:50	44.3871	+0.0289
22.09 20:50	44.3378	-0.1795
22.09 19:50	44.4372	-0.0052
22.09 18:50	44.4521	-0.0244
22.09 17:50	44.4858	-0.0972
22.09 16:50	44.4378	-0.0194
22.09 15:50	44.4769	-0.045
22.09 14:50	44.4792	+0.018
22.09 13:50	44.4843	-0.0523
22.09 12:50	44.5574	+0.0281
22.09 11:50	44.5185	+0.1363
22.09 10:50	44.3495	-0.0981
22.09 09:50	44.4539	+0.03
22.09 08:50	44.371	+0.0049
22.09 07:50	44.3609	-0.0107
22.09 06:50	44.4002	-0.0585
22.09 05:50	44.3931	-0.0039
22.09 04:50	44.4147	+0.015
22.09 03:50	44.4244	-0.0147
22.09 02:50	44.4506	+0.0102
22.09 01:50	44.4475	-0.0015
22.09 00:50	44.44	+0.001
21.09 23:50	44.3797	-0.0116
21.09 22:50	44.3885	+0.0128
21.09 21:50	44.3594	-0.0173
21.09 20:50	44.3891	+0.0005
21.09 19:50	44.4197	+0.0108
21.09 18:50	44.3217	+0.0977
21.09 17:50	44.281	+0.0086
21.09 16:50	44.3183	-0.0706
21.09 15:50	44.4161	+0.0796
21.09 14:50	44.3296	+0.0115
21.09 13:50	44.3636	+0.0031
21.09 12:50	44.3729	-0.0138
21.09 11:50	44.3095	+0.0798
21.09 10:50	44.2329	+0.0396
21.09 09:50	44.1679	-0.0306
21.09 08:50	44.2539	-0.0226
21.09 07:50	44.4425	+0.0665
21.09 06:50	44.384	+0.0385
21.09 05:50	44.3743	-0.0253
21.09 04:50	44.3733	-0.0288
21.09 03:50	44.4904	+0.0608
21.09 02:50	44.4146	-0.178
21.09 01:50	44.5045	-0.0354
21.09 00:50	44.4647	-0.0127
20.09 23:50	44.4156	-0.0148
20.09 22:50	44.4313	+0.0653
20.09 21:50	44.2917	-0.1359
20.09 20:50	44.4035	-0.065
20.09 19:50	44.5105	-0.021
20.09 18:50	44.3839	-0.007
20.09 17:50	44.3644	-0.046
20.09 16:50	44.3321	+0.0449
20.09 15:50	44.3241	+0.0234
20.09 14:50	44.3198	-0.0113
20.09 13:50	44.3113	+0.0127
20.09 12:50	44.3065	-0.009
20.09 11:50	44.3165	+0.0108
20.09 10:50	44.2782	+0.0008
20.09 09:50	44.2362	-
20.09 08:50	44.247	-0.0002
20.09 07:50	44.2423	-0.008
20.09 06:50	44.2815	-0.0332
20.09 05:50	44.2945	-0.0075
20.09 04:50	44.3081	+0.0001
20.09 03:50	44.3171	-0.0002
20.09 02:50	44.3429	-0.0041
20.09 01:50	44.3421	+0.0046
20.09 00:50	44.3358	-0.0048
19.09 23:50	44.3507	-0.0103
19.09 22:50	44.3526	-0.0099
19.09 21:50	44.3153	+0.0043
19.09 20:50	44.3317	-0.0022
19.09 19:50	44.3295	+0.0444
19.09 18:50	44.2747	-0.0094
19.09 17:50	44.3202	-0.0023
19.09 16:50	44.2927	-
19.09 15:50	44.3171	+0.0025
19.09 14:50	44.3126	-0.1005
19.09 13:50	44.4281	-0.0368
19.09 12:50	44.4321	+0.0135
19.09 11:50	44.3328	-0.0168
19.09 10:50	44.2666	+0.0109
19.09 09:50	44.327	-0.0412
19.09 08:50	44.2982	-0.0062
19.09 07:50	44.1925	-0.0318
19.09 06:50	44.3088	+0.0807
19.09 05:50	44.335	+0.0875
19.09 04:50	44.3464	-0.0602
19.09 03:50	44.3674	-0.0931
19.09 02:50	44.4488	-0.022
19.09 01:50	44.4358	-0.0161
19.09 00:50	44.3611	-
18.09 23:50	44.3384	+0.0195
18.09 22:50	44.353	+0.0083
18.09 21:50	44.289	+0.0122
18.09 20:50	44.3986	-0.0284
18.09 19:50	44.4175	+0.0787
18.09 18:50	44.3081	+0.0041
18.09 17:50	44.4098	-0.1315
18.09 16:50	44.4454	+0.0627
18.09 15:50	44.3491	-0.0388
18.09 14:50	44.4315	-0.069
18.09 13:50	44.3695	+0.0101
18.09 12:50	44.372	-0.0178
18.09 11:50	44.3476	-0.0385
18.09 10:50	44.3989	-0.0245
18.09 09:50	44.4012	+0.0529
18.09 08:50	44.3005	+0.02
18.09 07:50	44.3359	-0.0109
18.09 06:50	44.3651	-0.0455
18.09 05:50	44.3486	-0.0104
18.09 04:50	44.3361	+0.0658
18.09 03:50	44.2591	+0.0026
18.09 02:50	44.3054	+0.0016
18.09 01:50	44.3446	+0.0014
18.09 00:50	44.3379	+0.0001
17.09 23:50	44.3133	-0.0022
17.09 22:50	44.3362	-0.0191
17.09 21:50	44.3102	+0.0027
17.09 20:50	44.3684	+0.0363
17.09 19:50	44.3409	+0.0017
17.09 18:50	44.3492	-0.0238
17.09 17:50	44.3413	+0.0327
17.09 16:50	44.3196	+0.0184
17.09 15:50	44.3506

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 39.7827

макс: 44.6755

за месяц:

44.6507

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	44.5426	+0.112
22.09.2026	44.4306	+0.0538
21.09.2026	44.3768	+0.0506
20.09.2026	44.3262	+0.0046
19.09.2026	44.3216	-0.0331
18.09.2026	44.3547	+0.0185
17.09.2026	44.3362	+0.1174
16.09.2026	44.2188	-0.0252
15.09.2026	44.244	-0.0631
14.09.2026	44.3071	+0.1759
13.09.2026	44.1312	-0.0238
12.09.2026	44.155	-0.0037
11.09.2026	44.1587	-0.0101
10.09.2026	44.1688	-0.1084
09.09.2026	44.2772	+0.0011
08.09.2026	44.2761	+0.1869
07.09.2026	44.0892	-0.1007
06.09.2026	44.1899	+0.0203
05.09.2026	44.1696	-0.0094
04.09.2026	44.179	-0.1387
03.09.2026	44.3177	+0.1013
02.09.2026	44.2164	+0.0803
01.09.2026	44.1361	-0.0122
31.08.2026	44.1483	+1.3917
30.08.2026	42.7566	+2.9739
29.08.2026	39.7827	-4.4274
28.08.2026	44.2101	-0.0253
27.08.2026	44.2354	-0.0285
26.08.2026	44.2639

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 39.7827

макс: 44.6755

за квартал:

44.6507

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	44.5426	+0.112
22.09.2026	44.4306	+0.0538
21.09.2026	44.3768	+0.0506
20.09.2026	44.3262	+0.0046
19.09.2026	44.3216	-0.0331
18.09.2026	44.3547	+0.0185
17.09.2026	44.3362	+0.1174
16.09.2026	44.2188	-0.0252
15.09.2026	44.244	-0.0631
14.09.2026	44.3071	+0.1759
13.09.2026	44.1312	-0.0238
12.09.2026	44.155	-0.0037
11.09.2026	44.1587	-0.0101
10.09.2026	44.1688	-0.1084
09.09.2026	44.2772	+0.0011
08.09.2026	44.2761	+0.1869
07.09.2026	44.0892	-0.1007
06.09.2026	44.1899	+0.0203
05.09.2026	44.1696	-0.0094
04.09.2026	44.179	-0.1387
03.09.2026	44.3177	+0.1013
02.09.2026	44.2164	+0.0803
01.09.2026	44.1361	-0.0122
31.08.2026	44.1483	+1.3917
30.08.2026	42.7566	+2.9739
29.08.2026	39.7827	-4.4274
28.08.2026	44.2101	-0.0253
27.08.2026	44.2354	-0.0285
26.08.2026	44.2639	-0.0742
23.08.2026	44.3381	+0.0256
22.08.2026	44.3125	-0.0269
21.08.2026	44.3394	+0.0519
20.08.2026	44.2875	-0.0374
19.08.2026	44.3249	-0.0528
18.08.2026	44.3777	-0.0254
17.08.2026	44.4031	+0.0933
16.08.2026	44.3098	+0.0162
15.08.2026	44.2936	-0.0799
14.08.2026	44.3735	+0.029
13.08.2026	44.3445	-0.0077
12.08.2026	44.3522	-0.0275
11.08.2026	44.3797	-0.069
10.08.2026	44.4487	+0.0306
09.08.2026	44.4181	-0.02
08.08.2026	44.4381	+0.0649
07.08.2026	44.3732	+0.0536
06.08.2026	44.3196	+0.0058
05.08.2026	44.3138	-0.1278
04.08.2026	44.4416	+0.1141
03.08.2026	44.3275	+0.0508
02.08.2026	44.2767	+0.0202
01.08.2026	44.2565	-0.0034
31.07.2026	44.2599	-0.0625
30.07.2026	44.3224	-0.2327
29.07.2026	44.5551	-0.0783
28.07.2026	44.6334	+0.09
27.07.2026	44.5434	+0.0226
26.07.2026	44.5208	+0.0229
25.07.2026	44.4979	+0.1594
24.07.2026	44.3385	+0.0197
23.07.2026	44.3188	-0.0668
22.07.2026	44.3856	+0.0574
21.07.2026	44.3282	+0.0037
20.07.2026	44.3245	+0.0425
19.07.2026	44.282	-0.0124
18.07.2026	44.2944	+0.023
17.07.2026	44.2714	-0.0065
16.07.2026	44.2779	-0.0246
15.07.2026	44.3025	-0.1148
14.07.2026	44.4173	+0.0699
13.07.2026	44.3474	+0.2295
12.07.2026	44.1179	+0.0005
11.07.2026	44.1174	-0.0309
10.07.2026	44.1483	+0.0205
09.07.2026	44.1278	+0.082
08.07.2026	44.0458	-0.0018
07.07.2026	44.0476	-0.1209
06.07.2026	44.1685	+0.0854
05.07.2026	44.0831	-0.006
04.07.2026	44.0891	+0.0732
03.07.2026	44.0159	-0.3723
02.07.2026	44.3882	-0.0214
01.07.2026	44.4096	+0.2313
30.06.2026	44.1783	-0.2385
29.06.2026	44.4168	+0.0621
28.06.2026	44.3547	-0.017
27.06.2026	44.3717	-0.0235
26.06.2026	44.3952	-0.0631
25.06.2026	44.4583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот