Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Bitway

    Курс Lido DAO (LDO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:40:01Lido DAO

    =
    Калькулятор LDO - BTW / Обратный расчет: курс Bitway к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно bitway, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.14795
      макс: 0.21232
      за сутки:
        0.15124

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      18.10 00:400.15124-0.00173
      18.10 00:300.15297-0.00191
      18.10 00:200.15488-0.00041
      18.10 00:100.15529-0.00035
      18.10 00:000.15564+0.00072
      17.10 23:500.15492+0.00092
      17.10 23:400.154+0.00172
      17.10 23:300.15228+0.0014
      17.10 23:200.15088+0.00149
      17.10 23:100.14939+0.00069
      17.10 23:030.1487+0.00013
      17.10 23:000.14857+5.0E-5
      17.10 22:500.14852+0.00057
      17.10 22:400.14795-0.00022
      17.10 22:300.14817-0.00089
      17.10 22:200.14906-0.00126
      17.10 22:100.15032+0.00031
      17.10 22:000.15001-0.0032
      17.10 21:500.15321+0.00167
      17.10 21:400.15154-0.00067
      17.10 21:300.15221+0.00052
      17.10 21:200.15169+0.00067
      17.10 21:100.15102+0.00017
      17.10 21:030.15085+4.0E-5
      17.10 21:000.15081-0.00167
      17.10 20:500.15248-0.00036
      17.10 20:400.15284+0.00029
      17.10 20:300.15255-0.00171
      17.10 20:200.15426-0.00394
      17.10 20:100.1582-0.0036
      17.10 20:000.1618-0.00109
      17.10 19:500.16289-0.0023
      17.10 19:400.16519+0.00281
      17.10 19:300.16238-0.00353
      17.10 19:200.16591-0.00229
      17.10 19:100.1682-0.00194
      17.10 19:030.17014-0.00169
      17.10 19:000.17183-0.00449
      17.10 18:500.17632-0.00432
      17.10 18:400.18064-0.00064
      17.10 18:300.18128+0.00529
      17.10 18:200.17599-0.0058
      17.10 18:100.18179+0.00562
      17.10 18:000.17617+0.00731
      17.10 17:500.16886+0.00445
      17.10 17:400.16441+0.00016
      17.10 17:300.16425-0.00033
      17.10 17:200.16458-0.00318
      17.10 17:100.16776-0.00521
      17.10 17:030.17297-1.0E-5
      17.10 17:000.17298+0.00065
      17.10 16:500.17233-0.00067
      17.10 16:400.173+0.00061
      17.10 16:300.17239-0.00241
      17.10 16:200.1748-0.00246
      17.10 16:100.17726-0.00102
      17.10 16:000.17828-0.00108
      17.10 15:500.17936+0.00095
      17.10 15:400.17841-0.00332
      17.10 15:300.18173+0.00061
      17.10 15:200.18112-0.00328
      17.10 15:100.1844-0.00117
      17.10 15:030.18557-0.00069
      17.10 15:000.18626-0.00379
      17.10 14:500.19005+0.00223
      17.10 14:400.18782+0.00603
      17.10 14:300.18179-0.00238
      17.10 14:200.18417-0.00162
      17.10 14:100.18579-0.00887
      17.10 14:000.19466+0.0004
      17.10 13:500.19426+0.00106
      17.10 13:400.1932-7.0E-5
      17.10 13:300.19327-0.00243
      17.10 13:200.1957-0.00107
      17.10 13:100.19677-0.00126
      17.10 13:030.19803-0.00021
      17.10 13:000.19824+0.00221
      17.10 12:500.19603+0.00076
      17.10 12:400.19527+0.00052
      17.10 12:300.19475-0.00183
      17.10 12:200.19658+0.00188
      17.10 12:100.1947-0.00077
      17.10 12:000.19547-0.00151
      17.10 11:500.19698-0.00016
      17.10 11:400.19714-0.00777
      17.10 11:300.20491+0.00169
      17.10 11:200.20322+0.00594
      17.10 11:100.19728+0.00214
      17.10 11:030.19514+0.00079
      17.10 11:000.19435-9.0E-5
      17.10 10:500.19444-0.00015
      17.10 10:400.19459+0.00032
      17.10 10:300.19427+0.00037
      17.10 10:200.1939+0.00019
      17.10 10:100.19371+0.00023
      17.10 10:000.19348+4.0E-5
      17.10 09:500.19344-0.00082
      17.10 09:400.19426+0.00061
      17.10 09:300.19365-0.00086
      17.10 09:200.19451-0.00213
      17.10 09:100.19664+0.00133
      17.10 09:030.19531+0.00052
      17.10 09:000.19479-0.00043
      17.10 08:500.19522+0.00048
      17.10 08:400.19474-0.00185
      17.10 08:300.19659-0.00103
      17.10 08:200.19762-0.00055
      17.10 08:100.19817+0.00033
      17.10 08:000.19784-0.00193
      17.10 07:500.19977-0.00044
      17.10 07:400.20021+0.00318
      17.10 07:300.19703-2.0E-5
      17.10 07:200.19705+0.00016
      17.10 07:100.19689-0.00124
      17.10 07:030.19813+0.00013
      17.10 07:000.198-0.00197
      17.10 06:500.19997-0.00096
      17.10 06:400.20093-0.00038
      17.10 06:300.20131+0.00578
      17.10 06:200.19553+0.00057
      17.10 06:100.19496-0.0019
      17.10 06:000.19686-0.00019
      17.10 05:500.19705-0.00107
      17.10 05:400.19812-0.0017
      17.10 05:300.19982-0.0013
      17.10 05:200.20112+0.00279
      17.10 05:100.19833+0.00124
      17.10 05:030.19709-0.0006
      17.10 05:000.19769+0.00119
      17.10 04:500.1965-0.00433
      17.10 04:400.20083-0.00081
      17.10 04:300.20164-0.00155
      17.10 04:200.20319-0.00288
      17.10 04:100.20607+0.00024
      17.10 04:000.20583-0.0035
      17.10 03:500.20933-0.0012
      17.10 03:400.21053-0.00066
      17.10 03:300.21119-0.00113
      17.10 03:200.21232+0.00244
      17.10 03:100.20988+0.00177
      17.10 03:030.20811+6.0E-5
      17.10 03:000.20805-0.00109
      17.10 02:500.20914+5.0E-5
      17.10 02:400.20909+0.00071
      17.10 02:300.20838+0.00032
      17.10 02:200.20806-0.00146
      17.10 02:100.20952-0.0025
      17.10 02:000.21202+0.0006
      17.10 01:500.21142+0.00125
      17.10 01:400.21017-0.00018
      17.10 01:300.21035+0.00301
      17.10 01:200.20734+0.00086
      17.10 01:100.20648+0.00182
      17.10 01:030.20466-0.00052
      17.10 01:000.20518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.14795
      макс: 0.3148
      за неделю:
        0.15124

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      18.10 00:400.15124+0.00072
      17.10 23:500.15492+5.0E-5
      17.10 22:500.14852-0.0032
      17.10 21:500.15321-0.00167
      17.10 20:500.15248-0.00109
      17.10 19:500.16289-0.00449
      17.10 18:500.17632+0.00731
      17.10 17:500.16886+0.00065
      17.10 16:500.17233-0.00108
      17.10 15:500.17936-0.00379
      17.10 14:500.19005+0.0004
      17.10 13:500.19426+0.00221
      17.10 12:500.19603-0.00151
      17.10 11:500.19698-9.0E-5
      17.10 10:500.19444+4.0E-5
      17.10 09:500.19344-0.00043
      17.10 08:500.19522-0.00193
      17.10 07:500.19977-0.00197
      17.10 06:500.19997-0.00019
      17.10 05:500.19705+0.00119
      17.10 04:500.1965-0.0035
      17.10 03:500.20933-0.00109
      17.10 02:500.20914+0.0006
      17.10 01:500.21142+0.00147
      17.10 00:500.20371-0.00112
      16.10 23:500.20471+0.00115
      16.10 22:500.20646+0.00158
      16.10 21:500.20758-5.0E-5
      16.10 20:500.21203+0.00378
      16.10 19:500.21414-0.00231
      16.10 18:500.21247+9.0E-5
      16.10 17:500.21422-0.00367
      16.10 16:500.22124-0.0052
      16.10 15:500.24243-0.0069
      16.10 14:500.25305+0.00631
      16.10 13:500.21842+0.0053
      16.10 12:500.20533-0.00399
      16.10 11:500.20425-0.00832
      16.10 10:500.22143+0.00598
      16.10 09:500.2039-0.00122
      16.10 08:500.20012+0.00151
      16.10 07:500.20195+0.00262
      16.10 06:500.20655-0.00772
      16.10 05:500.21336-0.00118
      16.10 04:500.22199+0.00119
      16.10 03:500.21633+0.00041
      16.10 02:500.22127-0.00094
      16.10 01:500.21421+0.00104
      16.10 00:500.2097-0.00133
      15.10 23:500.21328-0.00149
      15.10 22:500.21542-0.00048
      15.10 21:500.21379-0.00173
      15.10 20:500.21831+2.0E-5
      15.10 19:500.21341+0.00162
      15.10 18:500.21102+0.00317
      15.10 17:500.20151+0.00092
      15.10 16:500.18769-0.00156
      15.10 15:500.19407+0.00067
      15.10 14:500.20669+0.00049
      15.10 13:500.19454+0.00107
      15.10 12:500.18769+0.00324
      15.10 11:500.18505-0.00143
      15.10 10:500.19037+0.00022
      15.10 09:300.18911+0.00109
      15.10 08:500.17736+0.00088
      15.10 07:500.1678+1.0E-5
      15.10 06:500.17109+0.00047
      15.10 05:500.16766+0.00027
      15.10 04:500.16871+0.00015
      15.10 03:500.16962-0.00054
      15.10 02:500.16914+0.00082
      15.10 01:500.16693+0.00012
      15.10 00:500.16932-0.00154
      14.10 23:500.17949+0.00086
      14.10 22:500.1837-0.00065
      14.10 21:500.18776+0.0041
      14.10 20:500.18765+0.00517
      14.10 19:500.17507-0.00213
      14.10 18:500.17335+0.00222
      14.10 17:500.1643+0.00247
      14.10 16:500.16697+0.0091
      14.10 15:500.17501-0.00017
      14.10 14:500.16114-0.00299
      14.10 13:500.16783-0.00075
      14.10 12:500.16623+0.00078
      14.10 11:500.16483+0.00185
      14.10 10:500.15961+0.00226
      14.10 09:500.15892-0.00034
      14.10 08:500.15741-0.00459
      14.10 07:500.17298+0.00091
      14.10 06:500.16222+0.00077
      14.10 05:500.18368-0.00307
      14.10 04:500.18841-0.00079
      14.10 03:500.20121-0.00286
      14.10 02:500.21286-0.00037
      14.10 01:500.21898-0.00108
      14.10 00:500.22139-0.0012
      13.10 23:500.22414+0.0013
      13.10 22:500.22203+0.00101
      13.10 21:500.22009-6.0E-5
      13.10 20:500.21943-
      13.10 19:500.22114+9.0E-5
      13.10 18:500.2142-0.00196
      13.10 17:500.2213-0.00074
      13.10 16:500.21678+0.0008
      13.10 15:500.21704+0.00078
      13.10 14:500.21732+2.0E-5
      13.10 13:500.22034-0.00464
      13.10 12:500.22816-0.00075
      13.10 11:500.23297-0.00022
      13.10 10:500.23529+0.00114
      13.10 09:500.23573-8.0E-5
      13.10 08:500.23154+0.00077
      13.10 07:500.2284+0.00113
      13.10 06:500.23361-6.0E-5
      13.10 05:500.22581+0.00303
      13.10 04:500.21771-0.00395
      13.10 03:500.2264-0.00049
      13.10 02:500.23151+0.00187
      13.10 01:500.23545+0.00146
      13.10 00:500.23427-0.00119
      12.10 23:500.23956-0.00416
      12.10 22:500.24989-0.00446
      12.10 21:500.2537+0.00058
      12.10 20:500.24561-0.00101
      12.10 19:500.24005+0.00067
      12.10 18:500.23878+0.00044
      12.10 17:500.23776+0.00078
      12.10 16:500.24299+0.0001
      12.10 15:590.24305+0.00105
      12.10 14:500.24832+0.00694
      12.10 13:500.25327+0.00104
      12.10 12:500.25622-0.00169
      12.10 11:500.26196-0.00053
      12.10 10:500.26255+0.00024
      12.10 09:500.26163+0.00108
      12.10 08:500.26823+0.00092
      12.10 07:500.26989+0.00078
      12.10 06:500.26535-0.00187
      12.10 05:500.26955-0.00099
      12.10 04:500.26737-0.0004
      12.10 03:500.26739-0.00034
      12.10 02:500.27446+0.00139
      12.10 01:500.27629-0.00047
      12.10 00:500.2717-0.0012
      11.10 23:500.2718+0.00131
      11.10 22:500.27125-1.0E-5
      11.10 21:500.26458+0.00019
      11.10 20:500.26648+0.0006
      11.10 19:500.26454-0.00102
      11.10 18:500.26121-0.00042
      11.10 17:500.25704+0.0003
      11.10 16:500.25644-0.00012
      11.10 15:500.2544+0.00094
      11.10 14:500.25701-0.00201
      11.10 13:500.26281-0.00374
      11.10 12:500.2691-0.00101
      11.10 11:500.28144-0.00433
      11.10 10:500.29162-0.00098
      11.10 09:500.3148-0.00063
      11.10 08:500.25421-0.00379
      11.10 07:500.25852-0.00299
      11.10 06:500.26531+0.00033
      11.10 05:500.26816+0.00019
      11.10 04:500.27029-0.00022
      11.10 03:500.26985-0.00025
      11.10 02:500.27347-0.00118
      11.10 01:500.27346-0.00036
      11.10 00:500.27357
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.14795
      макс: 0.67577
      за месяц:
        0.15124
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      16.10.20260.21335+0.01994
      15.10.20260.19341+0.02201
      14.10.20260.1714-0.05195
      13.10.20260.22335-0.02861
      12.10.20260.25196-0.0162
      11.10.20260.26816-0.00279
      10.10.20260.27095-0.00855
      09.10.20260.2795-0.03705
      08.10.20260.31655-0.03676
      07.10.20260.35331-0.03868
      06.10.20260.39199-0.00257
      05.10.20260.39456-0.01498
      04.10.20260.40954+0.08767
      03.10.20260.32187+0.01122
      02.10.20260.31065-0.00701
      01.10.20260.31766-0.05603
      30.09.20260.37369+0.01066
      29.09.20260.36303-0.02062
      28.09.20260.38365-0.04853
      27.09.20260.43218+0.01989
      25.09.20260.41229+0.01588
      24.09.20260.39641-0.03696
      23.09.20260.43337-0.06884
      22.09.20260.50221-0.01933
      21.09.20260.52154-0.08678
      20.09.20260.60832-0.06745
      19.09.20260.67577+0.10141
      18.09.20260.57436+0.07535
      17.09.20260.49901+0.04975
      16.09.20260.44926
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.14795
      макс: 5.9538
      за квартал:
        0.15124
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      16.10.20260.21335+0.01994
      15.10.20260.19341+0.02201
      14.10.20260.1714-0.05195
      13.10.20260.22335-0.02861
      12.10.20260.25196-0.0162
      11.10.20260.26816-0.00279
      10.10.20260.27095-0.00855
      09.10.20260.2795-0.03705
      08.10.20260.31655-0.03676
      07.10.20260.35331-0.03868
      06.10.20260.39199-0.00257
      05.10.20260.39456-0.01498
      04.10.20260.40954+0.08767
      03.10.20260.32187+0.01122
      02.10.20260.31065-0.00701
      01.10.20260.31766-0.05603
      30.09.20260.37369+0.01066
      29.09.20260.36303-0.02062
      28.09.20260.38365-0.04853
      27.09.20260.43218+0.01989
      25.09.20260.41229+0.01588
      24.09.20260.39641-0.03696
      23.09.20260.43337-0.06884
      22.09.20260.50221-0.01933
      21.09.20260.52154-0.08678
      20.09.20260.60832-0.06745
      19.09.20260.67577+0.10141
      18.09.20260.57436+0.07535
      17.09.20260.49901+0.04975
      16.09.20260.44926-0.0604
      15.09.20260.50966-0.02059
      14.09.20260.53025-0.05646
      13.09.20260.58671-0.11879
      12.09.20260.7055-0.03776
      11.09.20260.74326-0.04985
      10.09.20260.79311-0.06492
      09.09.20260.85803-0.01641
      08.09.20260.87444-0.03146
      07.09.20260.9059-0.00159
      06.09.20260.90749+0.04239
      05.09.20260.8651+0.00548
      04.09.20260.85962+0.0356
      03.09.20260.82402+0.03045
      02.09.20260.79357-0.10568
      01.09.20260.89925+0.02977
      31.08.20260.86948-0.0073
      30.08.20260.87678+0.00782
      29.08.20260.86896-0.02072
      28.08.20260.88968-0.0259
      27.08.20260.91558+0.04007
      26.08.20260.87551-0.0204
      25.08.20260.89591+0.02978
      23.08.20260.86613+0.07675
      22.08.20260.78938+0.02365
      21.08.20260.76573-0.09072
      20.08.20260.85645+0.26544
      19.08.20260.59101-0.2061
      18.08.20260.79711-0.04683
      17.08.20260.84394-0.06585
      16.08.20260.90979-0.08033
      15.08.20260.99012-0.02968
      14.08.20261.0198-0.1207
      13.08.20261.1405-0.1354
      12.08.20261.2759-0.2234
      11.08.20261.4993-0.0102
      10.08.20261.5095+0.0534
      09.08.20261.4561-0.1471
      08.08.20261.6032+0.1155
      07.08.20261.4877-0.2044
      06.08.20261.6921-0.3646
      05.08.20262.0567-0.4568
      04.08.20262.5135-0.903
      03.08.20263.4165-0.455
      02.08.20263.8715+0.8504
      01.08.20263.0211-1.05
      31.07.20264.0711-0.4149
      30.07.20264.486+0.3414
      29.07.20264.1446-0.4651
      28.07.20264.6097+0.2512
      27.07.20264.3585-0.7835
      26.07.20265.142-0.2264
      25.07.20265.3684-0.3704
      24.07.20265.7388-0.215
      23.07.20265.9538+0.0862
      22.07.20265.8676+0.1642
      21.07.20265.7034+0.2406
      20.07.20265.4628+0.046
      19.07.20265.4168-0.3619
      18.07.20265.7787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.