Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97423.52
- Catboy 3586.49
- Эфириум 2666.69
- Tether USDt 1.0002
- XRP 2.429
- Solana 200.62
- BNB 614.14
- USDC 0.99999
- Dogecoin 0.25453
- Cardano 0.71605
- TRON 0.2457
- Chainlink 18.8042
- Avalanche 25.6532
- Sui 3.2467
- Stellar 0.31374
- Toncoin 3.8309
- Shiba Inu 1.584E-5
- UNUS SED LEO 9.8476
- Лайткоин 119.23
- Hedera 0.2338
Курс Lido DAO к норвежской кроне
Обновлено: 11.02.2025 01:40:01
Стоимость Lido DAO (LDO) на текущий момент составляет 17.5532 NOK, а общий объем торгов за 24 часа – 1 809 367 701 NOK.
Рыночная капитализация составляет 15 726 529 187 NOK. За последние 24 часа курс Lido DAO относительно норвежской кроны вырос на +5.35%. Изменение за неделю составило -17.08%.
= | ||
Калькулятор LDO - NOK / Обратный расчет: курс норвежской кроны к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно норвежской кроны, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.454макс: 17.9039за сутки:
17.5532 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 01:40 17.5532 +0.2069 11.02 01:30 17.3463 -0.0009 11.02 01:20 17.3472 -0.0314 11.02 01:10 17.3786 -0.0875 11.02 01:00 17.4661 +0.026 11.02 00:50 17.4401 -0.0206 11.02 00:40 17.4607 -0.101 11.02 00:30 17.5617 -0.0901 11.02 00:20 17.6518 -0.0603 11.02 00:10 17.7121 -0.0728 11.02 00:03 17.7849 +0.0161 11.02 00:00 17.7688 +0.0008 10.02 23:50 17.768 +0.0251 10.02 23:40 17.7429 +0.0053 10.02 23:30 17.7376 -0.0593 10.02 23:20 17.7969 +0.0784 10.02 23:10 17.7185 +0.0209 10.02 23:00 17.6976 +0.0162 10.02 22:50 17.6814 -0.1521 10.02 22:40 17.8335 -0.0704 10.02 22:30 17.9039 +0.0253 10.02 22:20 17.8786 +0.0754 10.02 22:10 17.8032 +0.04 10.02 22:03 17.7632 +0.0339 10.02 22:00 17.7293 +0.0209 10.02 21:50 17.7084 -0.1056 10.02 21:40 17.814 +0.1021 10.02 21:30 17.7119 -0.0174 10.02 21:20 17.7293 +0.0029 10.02 21:10 17.7264 +0.115 10.02 21:00 17.6114 +0.0419 10.02 20:50 17.5695 -0.0609 10.02 20:40 17.6304 -0.0135 10.02 20:30 17.6439 +0.2043 10.02 20:20 17.4396 +0.1433 10.02 20:10 17.2963 +0.0276 10.02 20:03 17.2687 -0.026 10.02 20:00 17.2947 +0.0431 10.02 19:50 17.2516 +0.0508 10.02 19:40 17.2008 -0.0828 10.02 19:30 17.2836 +0.0084 10.02 19:20 17.2752 +0.0681 10.02 19:10 17.2071 +0.1575 10.02 19:00 17.0496 +0.0074 10.02 18:50 17.0422 -0.033 10.02 18:40 17.0752 +0.0641 10.02 18:30 17.0111 -0.1498 10.02 18:20 17.1609 -0.0275 10.02 18:10 17.1884 +0.0277 10.02 18:03 17.1607 +0.0082 10.02 18:00 17.1525 -0.0409 10.02 17:50 17.1934 -0.1712 10.02 17:40 17.3646 +0.0494 10.02 17:30 17.3152 +0.01 10.02 17:20 17.3052 -0.0915 10.02 17:10 17.3967 -0.0719 10.02 17:00 17.4686 +0.305 10.02 16:50 17.1636 +0.1458 10.02 16:40 17.0178 -0.0095 10.02 16:30 17.0273 +0.0137 10.02 16:20 17.0136 +0.1243 10.02 16:10 16.8893 +0.003 10.02 16:03 16.8863 -0.0907 10.02 16:00 16.977 -0.0443 10.02 15:50 17.0213 -0.0468 10.02 15:40 17.0681 -0.0454 10.02 15:30 17.1135 +0.0168 10.02 15:20 17.0967 -0.056 10.02 15:10 17.1527 -0.0374 10.02 15:00 17.1901 +0.0178 10.02 14:50 17.1723 +0.0245 10.02 14:40 17.1478 +0.0463 10.02 14:30 17.1015 +0.0656 10.02 14:20 17.0359 -0.0705 10.02 14:10 17.1064 +0.0552 10.02 14:03 17.0512 -0.0006 10.02 14:00 17.0518 +0.0299 10.02 13:50 17.0219 -0.079 10.02 13:40 17.1009 -0.0638 10.02 13:30 17.1647 +0.0433 10.02 13:20 17.1214 +0.045 10.02 13:10 17.0764 +0.0305 10.02 13:00 17.0459 +0.0261 10.02 12:50 17.0198 +0.0305 10.02 12:40 16.9893 -0.1123 10.02 12:30 17.1016 +0.0622 10.02 12:20 17.0394 -0.0535 10.02 12:10 17.0929 -0.0311 10.02 12:03 17.124 -0.0393 10.02 12:00 17.1633 +0.0008 10.02 11:50 17.1625 +0.0432 10.02 11:40 17.1193 -0.0686 10.02 11:30 17.1879 -0.0438 10.02 11:20 17.2317 +0.0971 10.02 11:10 17.1346 -0.0041 10.02 11:00 17.1387 +0.0398 10.02 10:50 17.0989 -0.006 10.02 10:40 17.1049 -0.06 10.02 10:30 17.1649 -0.0221 10.02 10:20 17.187 +0.0182 10.02 10:10 17.1688 +0.0727 10.02 10:03 17.0961 +0.0175 10.02 10:00 17.0786 +0.0357 10.02 09:50 17.0429 -0.0102 10.02 09:40 17.0531 -0.0341 10.02 09:30 17.0872 +0.0582 10.02 09:20 17.029 +0.0109 10.02 09:10 17.0181 -0.0787 10.02 09:00 17.0968 +0.0034 10.02 08:50 17.0934 +0.0625 10.02 08:40 17.0309 -0.0233 10.02 08:30 17.0542 -0.0829 10.02 08:20 17.1371 +0.1645 10.02 08:10 16.9726 -0.0998 10.02 08:03 17.0724 -0.0307 10.02 08:00 17.1031 +0.0125 10.02 07:50 17.0906 -0.1394 10.02 07:40 17.23 -0.0402 10.02 07:30 17.2702 +0.0438 10.02 07:20 17.2264 +0.0716 10.02 07:10 17.1548 +0.0652 10.02 07:00 17.0896 -0.1071 10.02 06:50 17.1967 -0.0025 10.02 06:40 17.1992 +0.4544 10.02 06:30 16.7448 +0.0621 10.02 06:20 16.6827 +0.003 10.02 06:10 16.6797 +0.0784 10.02 06:03 16.6013 +0.0118 10.02 06:00 16.5895 -0.0287 10.02 05:50 16.6182 +0.133 10.02 05:40 16.4852 +0.0312 10.02 05:30 16.454 -0.0275 10.02 05:20 16.4815 -0.0781 10.02 05:10 16.5596 -0.0523 10.02 05:00 16.6119 +0.0208 10.02 04:50 16.5911 -0.3594 10.02 04:40 16.9505 -0.0104 10.02 04:30 16.9609 -0.0768 10.02 04:20 17.0377 -0.1461 10.02 04:10 17.1838 -0.0013 10.02 04:03 17.1851 +0.0072 10.02 04:00 17.1779 -0.0574 10.02 03:50 17.2353 +0.0063 10.02 03:40 17.229 +0.0603 10.02 03:30 17.1687 +0.0296 10.02 03:20 17.1391 +0.0421 10.02 03:10 17.097 +0.1213 10.02 03:00 16.9757 +0.0306 10.02 02:50 16.9451 +0.1633 10.02 02:40 16.7818 +0.0722 10.02 02:30 16.7096 -0.0639 10.02 02:20 16.7735 +0.1175 10.02 02:10 16.656 +0.0037 10.02 02:03 16.6523 -0.0097 10.02 02:00 16.662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.151макс: 21.2578за неделю:
17.5532 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 01:40 17.5532 +0.026 11.02 00:50 17.4401 +0.0008 10.02 23:50 17.768 +0.0162 10.02 22:50 17.6814 +0.0209 10.02 21:50 17.7084 +0.0419 10.02 20:50 17.5695 +0.0431 10.02 19:50 17.2516 +0.0074 10.02 18:50 17.0422 -0.0409 10.02 17:50 17.1934 +0.305 10.02 16:50 17.1636 -0.0443 10.02 15:50 17.0213 +0.0178 10.02 14:50 17.1723 +0.0299 10.02 13:50 17.0219 +0.0261 10.02 12:50 17.0198 +0.0008 10.02 11:50 17.1625 +0.0398 10.02 10:50 17.0989 +0.0357 10.02 09:50 17.0429 +0.0034 10.02 08:50 17.0934 +0.0125 10.02 07:50 17.0906 -0.1071 10.02 06:50 17.1967 -0.0287 10.02 05:50 16.6182 +0.0208 10.02 04:50 16.5911 -0.0574 10.02 03:50 17.2353 +0.0306 10.02 02:50 16.9451 -0.032 10.02 01:50 16.694 +0.0027 10.02 00:50 16.151 -0.0585 09.02 23:50 16.7189 -0.0111 09.02 22:50 16.5795 -0.0089 09.02 21:50 16.7445 -0.0324 09.02 20:50 16.8609 +0.0795 09.02 19:50 16.9219 -0.0059 09.02 18:50 17.0366 -0.0061 09.02 17:50 16.5642 -0.0302 09.02 16:50 16.4573 +0.0239 09.02 15:50 16.8663 -0.0188 09.02 14:50 17.1866 -0.0389 09.02 13:50 17.247 +0.0663 09.02 12:50 17.0475 +0.0328 09.02 11:50 17.2815 +0.0658 09.02 10:50 17.3948 +0.0486 09.02 09:50 17.3991 -0.0516 09.02 08:50 17.6155 +0.0997 09.02 07:50 17.6697 +0.08 09.02 06:50 17.8304 -0.0325 09.02 05:50 17.2166 -0.0354 09.02 04:50 17.3512 +0.1062 09.02 03:50 17.13 -0.0476 09.02 02:50 17.26 +0.0321 09.02 01:50 16.9774 -0.0069 09.02 00:50 17.166 -0.0048 08.02 23:50 17.1254 +0.007 08.02 22:50 17.1622 -0.0321 08.02 21:50 17.0453 -0.0351 08.02 20:50 17.0062 +0.0842 08.02 19:50 16.6833 -0.0229 08.02 18:50 16.7878 +0.118 08.02 17:50 16.961 +0.0037 08.02 16:50 17.1107 +0.0934 08.02 15:50 16.8296 +0.193 08.02 14:50 16.6858 -0.0963 08.02 13:50 16.8933 +0.1122 08.02 12:50 16.8283 -0.0352 08.02 11:50 16.933 -0.0452 08.02 10:50 17.0764 -0.0539 08.02 09:50 17.0639 +0.0272 08.02 08:50 17.0574 +0.0025 08.02 07:50 17.1046 -0.013 08.02 06:50 17.2987 +0.1315 08.02 05:50 17.2244 -0.0727 08.02 04:50 17.2587 -0.0691 08.02 03:50 17.6743 +0.0932 08.02 02:50 17.4091 +0.0632 08.02 01:50 17.1114 -0.0278 08.02 00:50 17.3158 -0.1864 07.02 23:50 17.5256 -0.1141 07.02 22:50 18.1511 -0.1169 07.02 21:50 18.3971 +0.1508 07.02 20:50 17.9914 -0.1868 07.02 19:50 18.7355 -0.2281 07.02 18:50 19.2487 -0.0229 07.02 17:50 19.8409 -0.0088 07.02 16:50 19.9439 -0.0379 07.02 15:50 19.5231 +0.1615 07.02 14:50 19.4324 +0.1806 07.02 13:50 19.1729 -0.0236 07.02 12:50 19.1389 -0.0814 07.02 11:50 19.0247 -0.009 07.02 10:50 18.7095 +0.1463 07.02 09:50 18.494 -0.0424 07.02 08:50 19.0287 +0.0354 07.02 07:50 19.1376 +0.0438 07.02 06:50 19.0664 +0.1017 07.02 05:50 19.2846 +0.2789 07.02 04:50 19.1629 +0.005 07.02 03:50 19.0891 +0.2335 07.02 02:50 18.6004 +0.0879 07.02 01:50 18.7779 +0.0425 07.02 00:50 19.2066 +0.1051 06.02 23:50 19.378 -0.0853 06.02 22:50 19.2168 -0.0477 06.02 21:50 19.2952 -0.1035 06.02 20:50 19.3692 -0.2053 06.02 19:50 19.4577 -0.2098 06.02 18:50 19.7402 -0.051 06.02 17:50 20.2888 +0.2605 06.02 16:50 20.351 -0.0404 06.02 15:50 20.2995 +0.0455 06.02 14:50 20.512 -0.0329 06.02 13:50 20.6305 +0.2422 06.02 12:50 20.5562 +0.0003 06.02 11:50 20.2894 +0.0013 06.02 10:50 20.3274 +0.0239 06.02 09:50 20.3724 -0.1068 06.02 08:50 20.2123 +0.0388 06.02 07:50 19.8681 -0.0485 06.02 06:50 19.7784 -0.0897 06.02 05:50 19.6479 +0.079 06.02 04:50 19.1586 +0.0833 06.02 03:50 18.8851 -0.0015 06.02 02:50 19.0302 -0.0112 06.02 01:50 19.009 -0.0612 06.02 00:50 19.3723 +0.0815 05.02 23:50 19.2964 +0.0212 05.02 22:50 19.656 -0.1696 05.02 21:50 19.4653 -0.0428 05.02 20:50 19.7238 +0.1168 05.02 19:50 19.9791 -0.1845 05.02 18:50 20.6005 +0.0314 05.02 17:50 20.3935 -0.0525 05.02 16:50 20.4689 +0.0529 05.02 15:50 20.344 -0.0571 05.02 14:50 20.1425 +0.0965 05.02 13:50 19.6992 -0.0035 05.02 12:50 19.5866 -0.1739 05.02 11:50 19.8784 +0.2421 05.02 10:50 19.3475 +0.0155 05.02 09:50 19.0072 +0.556 05.02 08:50 18.7924 +0.014 05.02 07:50 18.9754 -0.0835 05.02 06:50 19.2104 +0.1077 05.02 05:50 19.2663 -0.0583 05.02 04:50 19.1589 -0.0809 05.02 03:50 19.0454 +0.1342 05.02 02:50 19.12 +0.18 05.02 01:50 18.733 -0.1226 05.02 00:50 18.4907 +0.0062 04.02 23:50 19.1936 -0.2668 04.02 22:50 20.1771 +0.0192 04.02 21:50 20.4171 +0.0933 04.02 20:50 19.8798 -0.0462 04.02 19:50 19.9692 -0.3234 04.02 18:50 20.5677 +0.1754 04.02 17:50 20.9077 -0.2866 04.02 16:50 20.7256 +0.1801 04.02 15:50 20.8038 -0.1835 04.02 14:50 20.9833 +0.0302 04.02 13:50 20.0871 -0.2843 04.02 12:50 19.6017 -0.0619 04.02 11:50 19.6342 -0.1254 04.02 10:50 20.053 -0.0234 04.02 09:50 20.4881 +0.0896 04.02 08:50 19.8644 -0.0532 04.02 07:50 21.0014 +0.4482 04.02 06:50 20.8705 -0.3961 04.02 05:50 21.2561 +0.0513 04.02 04:50 20.5698 -0.202 04.02 03:50 20.8002 -0.0773 04.02 02:50 21.2578 +0.7313 04.02 01:50 21.168 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 16.151макс: 25.4491за месяц:
17.5532 Дата Курс +/- 09.02.2025 17.0346 -0.0244 08.02.2025 17.059 -1.6062 07.02.2025 18.6652 -1.1518 06.02.2025 19.817 +0.2546 05.02.2025 19.5624 -0.6284 04.02.2025 20.1908 +0.8166 03.02.2025 19.3742 -2.8378 02.02.2025 22.212 -2.8592 01.02.2025 25.0712 -0.3779 31.01.2025 25.4491 +2.798 30.01.2025 22.6511 +1.6475 29.01.2025 21.0036 -0.2694 28.01.2025 21.273 -0.4147 27.01.2025 21.6877 -2.17 26.01.2025 23.8577 +1.7004 25.01.2025 22.1573 -0.2921 24.01.2025 22.4494 +2.344 23.01.2025 20.1054 -1.3225 22.01.2025 21.4279 +0.3346 21.01.2025 21.0933 +0.7026 20.01.2025 20.3907 +0.8972 14.01.2025 19.4935 +1.9611 13.01.2025 17.5324 -0.5786 12.01.2025 18.111 -0.2377 11.01.2025 18.3487 -0.3684 10.01.2025 18.7171 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 17.0346 -0.0244 08.02.2025 17.059 -1.6062 07.02.2025 18.6652 -1.1518 06.02.2025 19.817 +0.2546 05.02.2025 19.5624 -0.6284 04.02.2025 20.1908 +0.8166 03.02.2025 19.3742 -2.8378 02.02.2025 22.212 -2.8592 01.02.2025 25.0712 -0.3779 31.01.2025 25.4491 +2.798 30.01.2025 22.6511 +1.6475 29.01.2025 21.0036 -0.2694 28.01.2025 21.273 -0.4147 27.01.2025 21.6877 -2.17 26.01.2025 23.8577 +1.7004 25.01.2025 22.1573 -0.2921 24.01.2025 22.4494 +2.344 23.01.2025 20.1054 -1.3225 22.01.2025 21.4279 +0.3346 21.01.2025 21.0933 +0.7026 20.01.2025 20.3907 +0.8972 14.01.2025 19.4935 +1.9611 13.01.2025 17.5324 -0.5786 12.01.2025 18.111 -0.2377 11.01.2025 18.3487 -0.3684 10.01.2025 18.7171 +0.0657 09.01.2025 18.6514 -0.7491 08.01.2025 19.4005 -2.4647 07.01.2025 21.8652 -1.2822 06.01.2025 23.1474 -0.1913 05.01.2025 23.3387 +0.3329 04.01.2025 23.0058 +1.2952 03.01.2025 21.7106 +0.5196 02.01.2025 21.191 +1.1733 01.01.2025 20.0177 -0.7448 31.12.2024 20.7625 -0.4552 30.12.2024 21.2177 +0.6902 29.12.2024 20.5275 -0.4073 28.12.2024 20.9348 -0.5033 27.12.2024 21.4381 +0.7531 26.12.2024 20.685 -0.8881 25.12.2024 21.5731 +0.4655 24.12.2024 21.1076 +1.3668 23.12.2024 19.7408 +0.3603 22.12.2024 19.3805 -0.26 21.12.2024 19.6405 +1.3326 20.12.2024 18.3079 -1.4747 19.12.2024 19.7826 -2.9297 18.12.2024 22.7123 -1.6933 17.12.2024 24.4056 -1.0185 16.12.2024 25.4241 +0.2514 15.12.2024 25.1727 +0.3215 14.12.2024 24.8512 +0.3579 13.12.2024 24.4933 +0.6607 12.12.2024 23.8326 +3.0303 11.12.2024 20.8023 +0.6718 10.12.2024 20.1305 -2.0666 09.12.2024 22.1971 -1.709 08.12.2024 23.9061 -0.6913 07.12.2024 24.5974 +0.0345 06.12.2024 24.5629 +1.0854 05.12.2024 23.4775 +0.1808 04.12.2024 23.2967 +1.9311 03.12.2024 21.3656 +1.6185 02.12.2024 19.7471 -0.052 01.12.2024 19.7991 -0.1977 30.11.2024 19.9968 +0.8332 29.11.2024 19.1636 +0.3364 28.11.2024 18.8272 -0.2314 27.11.2024 19.0586 +1.175 26.11.2024 17.8836 +0.2502 25.11.2024 17.6334 +2.181 24.11.2024 15.4524 +0.8341 23.11.2024 14.6183 +1.0621 22.11.2024 13.5562 +0.5601 21.11.2024 12.9961 +0.3284 20.11.2024 12.6677 -0.4771 19.11.2024 13.1448 -0.3415 18.11.2024 13.4863 +0.3717 17.11.2024 13.1146 -0.2278 16.11.2024 13.3424 +0.8039 15.11.2024 12.5385 -0.2915 14.11.2024 12.83 +0.1824 13.11.2024 12.6476 -0.793 12.11.2024 13.4406 +13.4406 11.11.2024 0