Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к норвежской кроне

Обновлено: 11.02.2025 01:40:01
Стоимость Lido DAO (LDO) на текущий момент составляет 17.5532 NOK, а общий объем торгов за 24 часа – 1 809 367 701 NOK. Рыночная капитализация составляет 15 726 529 187 NOK. За последние 24 часа курс Lido DAO относительно норвежской кроны вырос на +5.35%. Изменение за неделю составило -17.08%.

=
Калькулятор LDO - NOK / Обратный расчет: курс норвежской кроны к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно норвежской кроны, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.454
    макс: 17.9039
    за сутки:
    17.5532  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 01:4017.5532+0.2069
    11.02 01:3017.3463-0.0009
    11.02 01:2017.3472-0.0314
    11.02 01:1017.3786-0.0875
    11.02 01:0017.4661+0.026
    11.02 00:5017.4401-0.0206
    11.02 00:4017.4607-0.101
    11.02 00:3017.5617-0.0901
    11.02 00:2017.6518-0.0603
    11.02 00:1017.7121-0.0728
    11.02 00:0317.7849+0.0161
    11.02 00:0017.7688+0.0008
    10.02 23:5017.768+0.0251
    10.02 23:4017.7429+0.0053
    10.02 23:3017.7376-0.0593
    10.02 23:2017.7969+0.0784
    10.02 23:1017.7185+0.0209
    10.02 23:0017.6976+0.0162
    10.02 22:5017.6814-0.1521
    10.02 22:4017.8335-0.0704
    10.02 22:3017.9039+0.0253
    10.02 22:2017.8786+0.0754
    10.02 22:1017.8032+0.04
    10.02 22:0317.7632+0.0339
    10.02 22:0017.7293+0.0209
    10.02 21:5017.7084-0.1056
    10.02 21:4017.814+0.1021
    10.02 21:3017.7119-0.0174
    10.02 21:2017.7293+0.0029
    10.02 21:1017.7264+0.115
    10.02 21:0017.6114+0.0419
    10.02 20:5017.5695-0.0609
    10.02 20:4017.6304-0.0135
    10.02 20:3017.6439+0.2043
    10.02 20:2017.4396+0.1433
    10.02 20:1017.2963+0.0276
    10.02 20:0317.2687-0.026
    10.02 20:0017.2947+0.0431
    10.02 19:5017.2516+0.0508
    10.02 19:4017.2008-0.0828
    10.02 19:3017.2836+0.0084
    10.02 19:2017.2752+0.0681
    10.02 19:1017.2071+0.1575
    10.02 19:0017.0496+0.0074
    10.02 18:5017.0422-0.033
    10.02 18:4017.0752+0.0641
    10.02 18:3017.0111-0.1498
    10.02 18:2017.1609-0.0275
    10.02 18:1017.1884+0.0277
    10.02 18:0317.1607+0.0082
    10.02 18:0017.1525-0.0409
    10.02 17:5017.1934-0.1712
    10.02 17:4017.3646+0.0494
    10.02 17:3017.3152+0.01
    10.02 17:2017.3052-0.0915
    10.02 17:1017.3967-0.0719
    10.02 17:0017.4686+0.305
    10.02 16:5017.1636+0.1458
    10.02 16:4017.0178-0.0095
    10.02 16:3017.0273+0.0137
    10.02 16:2017.0136+0.1243
    10.02 16:1016.8893+0.003
    10.02 16:0316.8863-0.0907
    10.02 16:0016.977-0.0443
    10.02 15:5017.0213-0.0468
    10.02 15:4017.0681-0.0454
    10.02 15:3017.1135+0.0168
    10.02 15:2017.0967-0.056
    10.02 15:1017.1527-0.0374
    10.02 15:0017.1901+0.0178
    10.02 14:5017.1723+0.0245
    10.02 14:4017.1478+0.0463
    10.02 14:3017.1015+0.0656
    10.02 14:2017.0359-0.0705
    10.02 14:1017.1064+0.0552
    10.02 14:0317.0512-0.0006
    10.02 14:0017.0518+0.0299
    10.02 13:5017.0219-0.079
    10.02 13:4017.1009-0.0638
    10.02 13:3017.1647+0.0433
    10.02 13:2017.1214+0.045
    10.02 13:1017.0764+0.0305
    10.02 13:0017.0459+0.0261
    10.02 12:5017.0198+0.0305
    10.02 12:4016.9893-0.1123
    10.02 12:3017.1016+0.0622
    10.02 12:2017.0394-0.0535
    10.02 12:1017.0929-0.0311
    10.02 12:0317.124-0.0393
    10.02 12:0017.1633+0.0008
    10.02 11:5017.1625+0.0432
    10.02 11:4017.1193-0.0686
    10.02 11:3017.1879-0.0438
    10.02 11:2017.2317+0.0971
    10.02 11:1017.1346-0.0041
    10.02 11:0017.1387+0.0398
    10.02 10:5017.0989-0.006
    10.02 10:4017.1049-0.06
    10.02 10:3017.1649-0.0221
    10.02 10:2017.187+0.0182
    10.02 10:1017.1688+0.0727
    10.02 10:0317.0961+0.0175
    10.02 10:0017.0786+0.0357
    10.02 09:5017.0429-0.0102
    10.02 09:4017.0531-0.0341
    10.02 09:3017.0872+0.0582
    10.02 09:2017.029+0.0109
    10.02 09:1017.0181-0.0787
    10.02 09:0017.0968+0.0034
    10.02 08:5017.0934+0.0625
    10.02 08:4017.0309-0.0233
    10.02 08:3017.0542-0.0829
    10.02 08:2017.1371+0.1645
    10.02 08:1016.9726-0.0998
    10.02 08:0317.0724-0.0307
    10.02 08:0017.1031+0.0125
    10.02 07:5017.0906-0.1394
    10.02 07:4017.23-0.0402
    10.02 07:3017.2702+0.0438
    10.02 07:2017.2264+0.0716
    10.02 07:1017.1548+0.0652
    10.02 07:0017.0896-0.1071
    10.02 06:5017.1967-0.0025
    10.02 06:4017.1992+0.4544
    10.02 06:3016.7448+0.0621
    10.02 06:2016.6827+0.003
    10.02 06:1016.6797+0.0784
    10.02 06:0316.6013+0.0118
    10.02 06:0016.5895-0.0287
    10.02 05:5016.6182+0.133
    10.02 05:4016.4852+0.0312
    10.02 05:3016.454-0.0275
    10.02 05:2016.4815-0.0781
    10.02 05:1016.5596-0.0523
    10.02 05:0016.6119+0.0208
    10.02 04:5016.5911-0.3594
    10.02 04:4016.9505-0.0104
    10.02 04:3016.9609-0.0768
    10.02 04:2017.0377-0.1461
    10.02 04:1017.1838-0.0013
    10.02 04:0317.1851+0.0072
    10.02 04:0017.1779-0.0574
    10.02 03:5017.2353+0.0063
    10.02 03:4017.229+0.0603
    10.02 03:3017.1687+0.0296
    10.02 03:2017.1391+0.0421
    10.02 03:1017.097+0.1213
    10.02 03:0016.9757+0.0306
    10.02 02:5016.9451+0.1633
    10.02 02:4016.7818+0.0722
    10.02 02:3016.7096-0.0639
    10.02 02:2016.7735+0.1175
    10.02 02:1016.656+0.0037
    10.02 02:0316.6523-0.0097
    10.02 02:0016.662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.151
    макс: 21.2578
    за неделю:
      17.5532

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 01:4017.5532+0.026
    11.02 00:5017.4401+0.0008
    10.02 23:5017.768+0.0162
    10.02 22:5017.6814+0.0209
    10.02 21:5017.7084+0.0419
    10.02 20:5017.5695+0.0431
    10.02 19:5017.2516+0.0074
    10.02 18:5017.0422-0.0409
    10.02 17:5017.1934+0.305
    10.02 16:5017.1636-0.0443
    10.02 15:5017.0213+0.0178
    10.02 14:5017.1723+0.0299
    10.02 13:5017.0219+0.0261
    10.02 12:5017.0198+0.0008
    10.02 11:5017.1625+0.0398
    10.02 10:5017.0989+0.0357
    10.02 09:5017.0429+0.0034
    10.02 08:5017.0934+0.0125
    10.02 07:5017.0906-0.1071
    10.02 06:5017.1967-0.0287
    10.02 05:5016.6182+0.0208
    10.02 04:5016.5911-0.0574
    10.02 03:5017.2353+0.0306
    10.02 02:5016.9451-0.032
    10.02 01:5016.694+0.0027
    10.02 00:5016.151-0.0585
    09.02 23:5016.7189-0.0111
    09.02 22:5016.5795-0.0089
    09.02 21:5016.7445-0.0324
    09.02 20:5016.8609+0.0795
    09.02 19:5016.9219-0.0059
    09.02 18:5017.0366-0.0061
    09.02 17:5016.5642-0.0302
    09.02 16:5016.4573+0.0239
    09.02 15:5016.8663-0.0188
    09.02 14:5017.1866-0.0389
    09.02 13:5017.247+0.0663
    09.02 12:5017.0475+0.0328
    09.02 11:5017.2815+0.0658
    09.02 10:5017.3948+0.0486
    09.02 09:5017.3991-0.0516
    09.02 08:5017.6155+0.0997
    09.02 07:5017.6697+0.08
    09.02 06:5017.8304-0.0325
    09.02 05:5017.2166-0.0354
    09.02 04:5017.3512+0.1062
    09.02 03:5017.13-0.0476
    09.02 02:5017.26+0.0321
    09.02 01:5016.9774-0.0069
    09.02 00:5017.166-0.0048
    08.02 23:5017.1254+0.007
    08.02 22:5017.1622-0.0321
    08.02 21:5017.0453-0.0351
    08.02 20:5017.0062+0.0842
    08.02 19:5016.6833-0.0229
    08.02 18:5016.7878+0.118
    08.02 17:5016.961+0.0037
    08.02 16:5017.1107+0.0934
    08.02 15:5016.8296+0.193
    08.02 14:5016.6858-0.0963
    08.02 13:5016.8933+0.1122
    08.02 12:5016.8283-0.0352
    08.02 11:5016.933-0.0452
    08.02 10:5017.0764-0.0539
    08.02 09:5017.0639+0.0272
    08.02 08:5017.0574+0.0025
    08.02 07:5017.1046-0.013
    08.02 06:5017.2987+0.1315
    08.02 05:5017.2244-0.0727
    08.02 04:5017.2587-0.0691
    08.02 03:5017.6743+0.0932
    08.02 02:5017.4091+0.0632
    08.02 01:5017.1114-0.0278
    08.02 00:5017.3158-0.1864
    07.02 23:5017.5256-0.1141
    07.02 22:5018.1511-0.1169
    07.02 21:5018.3971+0.1508
    07.02 20:5017.9914-0.1868
    07.02 19:5018.7355-0.2281
    07.02 18:5019.2487-0.0229
    07.02 17:5019.8409-0.0088
    07.02 16:5019.9439-0.0379
    07.02 15:5019.5231+0.1615
    07.02 14:5019.4324+0.1806
    07.02 13:5019.1729-0.0236
    07.02 12:5019.1389-0.0814
    07.02 11:5019.0247-0.009
    07.02 10:5018.7095+0.1463
    07.02 09:5018.494-0.0424
    07.02 08:5019.0287+0.0354
    07.02 07:5019.1376+0.0438
    07.02 06:5019.0664+0.1017
    07.02 05:5019.2846+0.2789
    07.02 04:5019.1629+0.005
    07.02 03:5019.0891+0.2335
    07.02 02:5018.6004+0.0879
    07.02 01:5018.7779+0.0425
    07.02 00:5019.2066+0.1051
    06.02 23:5019.378-0.0853
    06.02 22:5019.2168-0.0477
    06.02 21:5019.2952-0.1035
    06.02 20:5019.3692-0.2053
    06.02 19:5019.4577-0.2098
    06.02 18:5019.7402-0.051
    06.02 17:5020.2888+0.2605
    06.02 16:5020.351-0.0404
    06.02 15:5020.2995+0.0455
    06.02 14:5020.512-0.0329
    06.02 13:5020.6305+0.2422
    06.02 12:5020.5562+0.0003
    06.02 11:5020.2894+0.0013
    06.02 10:5020.3274+0.0239
    06.02 09:5020.3724-0.1068
    06.02 08:5020.2123+0.0388
    06.02 07:5019.8681-0.0485
    06.02 06:5019.7784-0.0897
    06.02 05:5019.6479+0.079
    06.02 04:5019.1586+0.0833
    06.02 03:5018.8851-0.0015
    06.02 02:5019.0302-0.0112
    06.02 01:5019.009-0.0612
    06.02 00:5019.3723+0.0815
    05.02 23:5019.2964+0.0212
    05.02 22:5019.656-0.1696
    05.02 21:5019.4653-0.0428
    05.02 20:5019.7238+0.1168
    05.02 19:5019.9791-0.1845
    05.02 18:5020.6005+0.0314
    05.02 17:5020.3935-0.0525
    05.02 16:5020.4689+0.0529
    05.02 15:5020.344-0.0571
    05.02 14:5020.1425+0.0965
    05.02 13:5019.6992-0.0035
    05.02 12:5019.5866-0.1739
    05.02 11:5019.8784+0.2421
    05.02 10:5019.3475+0.0155
    05.02 09:5019.0072+0.556
    05.02 08:5018.7924+0.014
    05.02 07:5018.9754-0.0835
    05.02 06:5019.2104+0.1077
    05.02 05:5019.2663-0.0583
    05.02 04:5019.1589-0.0809
    05.02 03:5019.0454+0.1342
    05.02 02:5019.12+0.18
    05.02 01:5018.733-0.1226
    05.02 00:5018.4907+0.0062
    04.02 23:5019.1936-0.2668
    04.02 22:5020.1771+0.0192
    04.02 21:5020.4171+0.0933
    04.02 20:5019.8798-0.0462
    04.02 19:5019.9692-0.3234
    04.02 18:5020.5677+0.1754
    04.02 17:5020.9077-0.2866
    04.02 16:5020.7256+0.1801
    04.02 15:5020.8038-0.1835
    04.02 14:5020.9833+0.0302
    04.02 13:5020.0871-0.2843
    04.02 12:5019.6017-0.0619
    04.02 11:5019.6342-0.1254
    04.02 10:5020.053-0.0234
    04.02 09:5020.4881+0.0896
    04.02 08:5019.8644-0.0532
    04.02 07:5021.0014+0.4482
    04.02 06:5020.8705-0.3961
    04.02 05:5021.2561+0.0513
    04.02 04:5020.5698-0.202
    04.02 03:5020.8002-0.0773
    04.02 02:5021.2578+0.7313
    04.02 01:5021.168
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 16.151
    макс: 25.4491
    за месяц:
      17.5532
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.202517.0346-0.0244
    08.02.202517.059-1.6062
    07.02.202518.6652-1.1518
    06.02.202519.817+0.2546
    05.02.202519.5624-0.6284
    04.02.202520.1908+0.8166
    03.02.202519.3742-2.8378
    02.02.202522.212-2.8592
    01.02.202525.0712-0.3779
    31.01.202525.4491+2.798
    30.01.202522.6511+1.6475
    29.01.202521.0036-0.2694
    28.01.202521.273-0.4147
    27.01.202521.6877-2.17
    26.01.202523.8577+1.7004
    25.01.202522.1573-0.2921
    24.01.202522.4494+2.344
    23.01.202520.1054-1.3225
    22.01.202521.4279+0.3346
    21.01.202521.0933+0.7026
    20.01.202520.3907+0.8972
    14.01.202519.4935+1.9611
    13.01.202517.5324-0.5786
    12.01.202518.111-0.2377
    11.01.202518.3487-0.3684
    10.01.202518.7171
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.202517.0346-0.0244
    08.02.202517.059-1.6062
    07.02.202518.6652-1.1518
    06.02.202519.817+0.2546
    05.02.202519.5624-0.6284
    04.02.202520.1908+0.8166
    03.02.202519.3742-2.8378
    02.02.202522.212-2.8592
    01.02.202525.0712-0.3779
    31.01.202525.4491+2.798
    30.01.202522.6511+1.6475
    29.01.202521.0036-0.2694
    28.01.202521.273-0.4147
    27.01.202521.6877-2.17
    26.01.202523.8577+1.7004
    25.01.202522.1573-0.2921
    24.01.202522.4494+2.344
    23.01.202520.1054-1.3225
    22.01.202521.4279+0.3346
    21.01.202521.0933+0.7026
    20.01.202520.3907+0.8972
    14.01.202519.4935+1.9611
    13.01.202517.5324-0.5786
    12.01.202518.111-0.2377
    11.01.202518.3487-0.3684
    10.01.202518.7171+0.0657
    09.01.202518.6514-0.7491
    08.01.202519.4005-2.4647
    07.01.202521.8652-1.2822
    06.01.202523.1474-0.1913
    05.01.202523.3387+0.3329
    04.01.202523.0058+1.2952
    03.01.202521.7106+0.5196
    02.01.202521.191+1.1733
    01.01.202520.0177-0.7448
    31.12.202420.7625-0.4552
    30.12.202421.2177+0.6902
    29.12.202420.5275-0.4073
    28.12.202420.9348-0.5033
    27.12.202421.4381+0.7531
    26.12.202420.685-0.8881
    25.12.202421.5731+0.4655
    24.12.202421.1076+1.3668
    23.12.202419.7408+0.3603
    22.12.202419.3805-0.26
    21.12.202419.6405+1.3326
    20.12.202418.3079-1.4747
    19.12.202419.7826-2.9297
    18.12.202422.7123-1.6933
    17.12.202424.4056-1.0185
    16.12.202425.4241+0.2514
    15.12.202425.1727+0.3215
    14.12.202424.8512+0.3579
    13.12.202424.4933+0.6607
    12.12.202423.8326+3.0303
    11.12.202420.8023+0.6718
    10.12.202420.1305-2.0666
    09.12.202422.1971-1.709
    08.12.202423.9061-0.6913
    07.12.202424.5974+0.0345
    06.12.202424.5629+1.0854
    05.12.202423.4775+0.1808
    04.12.202423.2967+1.9311
    03.12.202421.3656+1.6185
    02.12.202419.7471-0.052
    01.12.202419.7991-0.1977
    30.11.202419.9968+0.8332
    29.11.202419.1636+0.3364
    28.11.202418.8272-0.2314
    27.11.202419.0586+1.175
    26.11.202417.8836+0.2502
    25.11.202417.6334+2.181
    24.11.202415.4524+0.8341
    23.11.202414.6183+1.0621
    22.11.202413.5562+0.5601
    21.11.202412.9961+0.3284
    20.11.202412.6677-0.4771
    19.11.202413.1448-0.3415
    18.11.202413.4863+0.3717
    17.11.202413.1146-0.2278
    16.11.202413.3424+0.8039
    15.11.202412.5385-0.2915
    14.11.202412.83+0.1824
    13.11.202412.6476-0.793
    12.11.202413.4406+13.4406
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот