Курсы криптовалют к Lido DAO

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Норвежская крона » Lido DAO

Курс Lido DAO (LDO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:40:01
Стоимость Lido DAO (LDO) на текущий момент составляет 3.8651 NOK, а общий объем торгов за 24 часа – 642 345 203 NOK. Рыночная капитализация составляет 3 224 080 836 NOK. За последние 24 часа курс Lido DAO относительно норвежской кроны снизился на -2.36%. Изменение за неделю составило +15.29%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - NOK / Обратный расчет: курс норвежской кроны к Lido DAO

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao относительно норвежской кроны, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6343

макс: 3.959

за сутки:

3.8651

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09 16:40	3.8651	+0.0318
24.09 16:30	3.8333	+0.0204
24.09 16:20	3.8129	+0.0482
24.09 16:10	3.7647	+0.0228
24.09 16:00	3.7419	+0.0175
24.09 15:50	3.7244	+0.0034
24.09 15:40	3.721	-0.0241
24.09 15:30	3.7451	+0.007
24.09 15:20	3.7381	+0.0258
24.09 15:10	3.7123	+0.007
24.09 15:03	3.7053	+0.0117
24.09 15:00	3.6936	+0.0071
24.09 14:50	3.6865	-0.0075
24.09 14:40	3.694	-0.0138
24.09 14:30	3.7078	-0.0009
24.09 14:20	3.7087	+0.0037
24.09 14:10	3.705	+0.0224
24.09 14:00	3.6826	+0.0171
24.09 13:50	3.6655	+0.0054
24.09 13:40	3.6601	-0.0074
24.09 13:30	3.6675	-0.0112
24.09 13:20	3.6787	+0.0138
24.09 13:10	3.6649	+0.0122
24.09 13:03	3.6527	+0.001
24.09 13:00	3.6517	+0.0085
24.09 12:50	3.6432	-0.0076
24.09 12:40	3.6508	-0.011
24.09 12:30	3.6618	-0.0127
24.09 12:20	3.6745	-0.027
24.09 12:10	3.7015	+0.0048
24.09 12:00	3.6967	-0.0141
24.09 11:50	3.7108	-0.0294
24.09 11:40	3.7402	-0.0129
24.09 11:30	3.7531	-0.016
24.09 11:20	3.7691	+0.0057
24.09 11:10	3.7634	-0.0084
24.09 11:03	3.7718	-0.0046
24.09 11:00	3.7764	-0.0032
24.09 10:50	3.7796	-0.0005
24.09 10:40	3.7801	+0.0178
24.09 10:30	3.7623	+0.0121
24.09 10:20	3.7502	+0.0083
24.09 10:10	3.7419	-0.0192
24.09 10:00	3.7611	-0.0078
24.09 09:50	3.7689	+0.0054
24.09 09:40	3.7635	+0.0026
24.09 09:30	3.7609	+0.0053
24.09 09:20	3.7556	+0.0009
24.09 09:10	3.7547	+0.0019
24.09 09:03	3.7528	-0.0079
24.09 09:00	3.7607	-0.0106
24.09 08:50	3.7713	-0.0044
24.09 08:40	3.7757	-0.0033
24.09 08:30	3.779	-0.0047
24.09 08:20	3.7837	+0.0038
24.09 08:10	3.7799	+0.0351
24.09 08:00	3.7448	+0.015
24.09 07:50	3.7298	-0.0005
24.09 07:40	3.7303	+0.019
24.09 07:30	3.7113	+0.0074
24.09 07:20	3.7039	+0.0157
24.09 07:10	3.6882	-0.0049
24.09 07:03	3.6931	-0.0022
24.09 07:00	3.6953	-0.0096
24.09 06:50	3.7049	-0.0001
24.09 06:40	3.705	-0.0069
24.09 06:30	3.7119	-0.0099
24.09 06:20	3.7218	-0.0097
24.09 06:10	3.7315	+0.008
24.09 06:00	3.7235	+0.0031
24.09 05:50	3.7204	+0.013
24.09 05:40	3.7074	+0.013
24.09 05:30	3.6944	+0.0351
24.09 05:20	3.6593	+0.0121
24.09 05:10	3.6472	-0.0023
24.09 05:03	3.6495	-0.0034
24.09 05:00	3.6529	-0.0032
24.09 04:50	3.6561	-0.011
24.09 04:40	3.6671	+0.0142
24.09 04:30	3.6529	-0.0071
24.09 04:20	3.66	-0.0068
24.09 04:10	3.6668	-
24.09 04:00	3.6668	+0.0013
24.09 03:50	3.6655	-0.0063
24.09 03:40	3.6718	+0.0103
24.09 03:30	3.6615	+0.0042
24.09 03:20	3.6573	-0.002
24.09 03:10	3.6593	+0.008
24.09 03:03	3.6513	-0.0009
24.09 03:00	3.6522	+0.0032
24.09 02:50	3.649	+0.0055
24.09 02:40	3.6435	-0.0104
24.09 02:30	3.6539	-0.0063
24.09 02:20	3.6602	+0.002
24.09 02:10	3.6582	+0.0009
24.09 02:00	3.6573	+0.0117
24.09 01:50	3.6456	+0.001
24.09 01:40	3.6446	-0.0156
24.09 01:30	3.6602	-0.0045
24.09 01:20	3.6647	+0.0136
24.09 01:10	3.6511	-0.0046
24.09 01:03	3.6557	-0.0011
24.09 01:00	3.6568	-0.0126
24.09 00:50	3.6694	+0.008
24.09 00:40	3.6614	+0.0179
24.09 00:30	3.6435	+0.0092
24.09 00:20	3.6343	-
24.09 00:10	3.6343	-0.0019
24.09 00:00	3.6362	-0.0119
23.09 23:50	3.6481	+0.0083
23.09 23:40	3.6398	+0.0006
23.09 23:30	3.6392	-0.0163
23.09 23:20	3.6555	-0.0005
23.09 23:10	3.656	+0.0028
23.09 23:03	3.6532	-0.0041
23.09 23:00	3.6573	-0.0007
23.09 22:50	3.658	-0.0151
23.09 22:40	3.6731	-0.0097
23.09 22:30	3.6828	+0.0141
23.09 22:20	3.6687	+0.0043
23.09 22:10	3.6644	-0.015
23.09 22:00	3.6794	-0.0048
23.09 21:50	3.6842	+0.0111
23.09 21:40	3.6731	+0.0056
23.09 21:30	3.6675	-0.004
23.09 21:20	3.6715	-0.0216
23.09 21:10	3.6931	-0.022
23.09 21:03	3.7151	+0.0009
23.09 21:00	3.7142	-0.01
23.09 20:50	3.7242	-0.0125
23.09 20:40	3.7367	-0.0135
23.09 20:30	3.7502	+0.0305
23.09 20:20	3.7197	-0.0128
23.09 20:10	3.7325	-0.0065
23.09 20:00	3.739	+0.0184
23.09 19:50	3.7206	+0.0081
23.09 19:40	3.7125	-0.0055
23.09 19:30	3.718	+0.0122
23.09 19:20	3.7058	+0.0003
23.09 19:10	3.7055	+0.0149
23.09 19:03	3.6906	-0.0087
23.09 19:00	3.6993	-0.0171
23.09 18:50	3.7164	-0.0132
23.09 18:40	3.7296	-0.0392
23.09 18:30	3.7688	-0.0186
23.09 18:20	3.7874	-0.005
23.09 18:14	3.7924	-0.0001
23.09 18:00	3.7925	+0.0128
23.09 17:50	3.7797	-0.0011
23.09 17:40	3.7808	-0.005
23.09 17:30	3.7858	-0.0263
23.09 17:20	3.8121	-0.132
23.09 17:10	3.9441	-0.0149
23.09 17:03	3.959	+0.0006
23.09 17:00	3.9584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3525

макс: 4.1685

за неделю:

3.8651

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09 16:40	3.8651	+0.0175
24.09 15:50	3.7244	+0.0071
24.09 14:50	3.6865	+0.0171
24.09 13:50	3.6655	+0.0085
24.09 12:50	3.6432	-0.0141
24.09 11:50	3.7108	-0.0032
24.09 10:50	3.7796	-0.0078
24.09 09:50	3.7689	-0.0106
24.09 08:50	3.7713	+0.015
24.09 07:50	3.7298	-0.0096
24.09 06:50	3.7049	+0.0031
24.09 05:50	3.7204	-0.0032
24.09 04:50	3.6561	+0.0013
24.09 03:50	3.6655	+0.0032
24.09 02:50	3.649	+0.0117
24.09 01:50	3.6456	-0.0126
24.09 00:50	3.6694	-0.0119
23.09 23:50	3.6481	-0.0007
23.09 22:50	3.658	-0.0048
23.09 21:50	3.6842	-0.01
23.09 20:50	3.7242	+0.0184
23.09 19:50	3.7206	-0.0171
23.09 18:50	3.7164	+0.0128
23.09 17:50	3.7797	-0.0225
23.09 16:50	3.9809	-0.0173
23.09 15:50	4.0047	+0.0144
23.09 14:50	3.9939	+0.0065
23.09 13:50	4.0295	+0.0039
23.09 12:50	4.0396	-0.0825
23.09 11:50	4.0982	+0.0026
23.09 10:50	4.0451	-0.0153
23.09 09:50	4.1454	-0.0333
23.09 08:50	4.1409	-0.0109
23.09 07:50	4.1338	-0.0038
23.09 06:50	4.1685	+0.0169
23.09 05:50	4.0817	-0.0136
23.09 04:50	4.0971	-0.0061
23.09 03:50	4.0898	-0.0022
23.09 02:50	4.0978	+0.0109
23.09 01:50	4.0678	+0.0037
23.09 00:50	4.0277	-0.0028
22.09 23:50	4.03	-0.0132
22.09 22:50	4.0088	-0.0174
22.09 21:50	4.0003	+0.0221
22.09 20:50	3.9658	+0.0084
22.09 19:50	3.9169	+0.019
22.09 18:50	3.8817	+0.0217
22.09 17:50	3.8245	+0.0191
22.09 16:50	3.8963	+0.0141
22.09 15:50	3.9173	-0.0076
22.09 14:50	3.9102	-0.0062
22.09 13:50	3.8957	-0.0067
22.09 12:50	3.9433	+0.0042
22.09 11:50	3.9961	-0.0014
22.09 10:50	3.9702	-0.0085
22.09 09:50	3.9871	+0.0235
22.09 08:50	3.9896	-0.0197
22.09 07:50	4.0021	-0.0051
22.09 06:50	4.0339	-0.0263
22.09 05:50	4.0727	+0.015
22.09 04:50	4.043	-0.0272
22.09 03:50	4.0937	+0.0107
22.09 02:50	4.0538	+0.0183
22.09 01:50	4.0973	-0.046
22.09 00:50	4.1105	+0.0012
21.09 23:50	4.1039	-0.0066
21.09 22:50	4.0956	+0.0137
21.09 21:50	4.0754	-0.0161
21.09 20:50	4.0604	+0.0029
21.09 19:50	4.1165	+0.0347
21.09 18:50	4.0732	+0.0244
21.09 17:50	4.0732	+0.0278
21.09 16:50	4.0789	+0.0057
21.09 15:50	4.1422	-0.0201
21.09 14:50	4.1496	+0.0401
21.09 13:50	4.1167	-0.0681
21.09 12:50	4.1563	+0.0204
21.09 11:50	4.1268	+0.0097
21.09 10:50	4.0801	-0.0042
21.09 09:50	4.0886	+0.012
21.09 08:50	4.0405	-0.0211
21.09 07:50	4.0682	+0.0053
21.09 06:50	4.0767	+0.0182
21.09 05:50	4.0492	-0.0641
21.09 04:50	4.1561	+0.1041
21.09 03:50	4.084	-0.0075
21.09 02:50	3.9557	-0.1392
21.09 01:50	4.121	+0.1427
21.09 00:50	3.9619	+0.0066
20.09 23:50	3.9528	-0.0044
20.09 22:50	3.9602	-0.004
20.09 21:50	3.8983	-0.0268
20.09 20:50	3.9186	+0.0011
20.09 19:50	3.8999	+0.0117
20.09 18:50	3.7838	-0.0057
20.09 17:50	3.7406	-0.0075
20.09 16:50	3.7351	+0.0181
20.09 15:50	3.7544	+0.001
20.09 14:50	3.7634	-0.0008
20.09 13:50	3.7783	-0.0336
20.09 12:50	3.851	+0.0028
20.09 11:50	3.826	-0.0053
20.09 10:50	3.8671	-0.0005
20.09 09:50	3.8586	-0.0141
20.09 08:50	3.8985	+0.0198
20.09 07:50	3.8746	+0.0197
20.09 06:50	3.893	-0.0562
20.09 05:50	3.9024	+0.0186
20.09 04:50	3.913	+0.0069
20.09 03:50	3.9224	+0.0141
20.09 02:50	3.8767	+0.004
20.09 01:50	3.8726	+0.0103
20.09 00:50	3.8347	-0.0309
19.09 23:50	3.9005	+0.0239
19.09 22:50	3.8986	+0.0133
19.09 21:50	3.8482	+0.0021
19.09 20:50	3.8646	+0.0015
19.09 19:50	3.9146	-0.0098
19.09 18:50	3.9236	-0.0047
19.09 17:50	3.9353	+0.0169
19.09 16:50	3.9071	+0.0104
19.09 15:50	3.8524	+0.0051
19.09 14:50	3.8121	-0.0028
19.09 13:50	3.7721	+0.0142
19.09 12:50	3.7418	+0.0052
19.09 11:50	3.7365	+0.0033
19.09 10:50	3.6853	-0.0098
19.09 09:50	3.7125	+0.0067
19.09 08:50	3.7264	+0.0366
19.09 07:50	3.7064	+0.0123
19.09 06:50	3.7393	-0.0045
19.09 05:50	3.7276	-0.0066
19.09 04:50	3.7061	-0.0003
19.09 03:50	3.7075	+0.0022
19.09 02:50	3.6763	+0.0014
19.09 01:50	3.6914	-0.0016
19.09 00:50	3.7304	+0.002
18.09 23:50	3.739	-0.0013
18.09 22:50	3.74	-0.0082
18.09 21:50	3.7345	-0.0013
18.09 20:50	3.719	-0.0042
18.09 19:50	3.7059	+0.0189
18.09 18:50	3.7152	+0.0134
18.09 17:50	3.6802	+0.0077
18.09 16:50	3.704	-0.0117
18.09 15:50	3.6643	-0.0002
18.09 14:50	3.6188	-0.0171
18.09 13:50	3.6563	+0.0006
18.09 12:50	3.6592	+0.0116
18.09 11:50	3.6455	+0.0033
18.09 10:50	3.6067	+0.0097
18.09 09:50	3.55	-
18.09 08:50	3.557	+0.0037
18.09 07:50	3.5642	-0.0019
18.09 06:50	3.5739	+0.0032
18.09 05:50	3.4701	+0.0303
18.09 04:50	3.4457	+0.0152
18.09 03:50	3.3859	+0.0057
18.09 02:50	3.3832	-0.0071
18.09 01:50	3.3544	-0.0109
18.09 00:50	3.365	-0.0052
17.09 23:50	3.3728	+0.0045
17.09 22:50	3.376	-0.0017
17.09 21:50	3.367	+0.0075
17.09 20:50	3.3829	+0.0039
17.09 19:50	3.3819	+0.0071
17.09 18:50	3.3696	-0.0066
17.09 17:50	3.3642	+0.016
17.09 16:50	3.3525

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 3.1343

макс: 4.1685

за месяц:

3.8651

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09.2026	3.9176	-0.0626
22.09.2026	3.9802	-0.1181
21.09.2026	4.0983	+0.2268
20.09.2026	3.8715	+0.0636
19.09.2026	3.8079	+0.1737
18.09.2026	3.6342	+0.2894
17.09.2026	3.3448	+0.2105
16.09.2026	3.1343	-0.1682
15.09.2026	3.3025	-0.1387
14.09.2026	3.4412	+0.0093
13.09.2026	3.4319	-0.0575
12.09.2026	3.4894	+0.0279
11.09.2026	3.4615	+0.0195
10.09.2026	3.442	-0.0833
09.09.2026	3.5253	-0.0915
08.09.2026	3.6168	-0.1339
07.09.2026	3.7507	-0.0456
06.09.2026	3.7963	+0.1797
05.09.2026	3.6166	+0.0216
04.09.2026	3.595	+0.0591
03.09.2026	3.5359	+0.1393
02.09.2026	3.3966	-0.0203
01.09.2026	3.4169	+0.1127
31.08.2026	3.3042	-0.0932
30.08.2026	3.3974	+0.0532
29.08.2026	3.3442	-0.0506
28.08.2026	3.3948	-0.0066
27.08.2026	3.4014	+0.0777
26.08.2026	3.3237

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 2.4353

макс: 4.1685

за квартал:

3.8651

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09.2026	3.9176	-0.0626
22.09.2026	3.9802	-0.1181
21.09.2026	4.0983	+0.2268
20.09.2026	3.8715	+0.0636
19.09.2026	3.8079	+0.1737
18.09.2026	3.6342	+0.2894
17.09.2026	3.3448	+0.2105
16.09.2026	3.1343	-0.1682
15.09.2026	3.3025	-0.1387
14.09.2026	3.4412	+0.0093
13.09.2026	3.4319	-0.0575
12.09.2026	3.4894	+0.0279
11.09.2026	3.4615	+0.0195
10.09.2026	3.442	-0.0833
09.09.2026	3.5253	-0.0915
08.09.2026	3.6168	-0.1339
07.09.2026	3.7507	-0.0456
06.09.2026	3.7963	+0.1797
05.09.2026	3.6166	+0.0216
04.09.2026	3.595	+0.0591
03.09.2026	3.5359	+0.1393
02.09.2026	3.3966	-0.0203
01.09.2026	3.4169	+0.1127
31.08.2026	3.3042	-0.0932
30.08.2026	3.3974	+0.0532
29.08.2026	3.3442	-0.0506
28.08.2026	3.3948	-0.0066
27.08.2026	3.4014	+0.0777
26.08.2026	3.3237	-0.1974
23.08.2026	3.5211	+0.1045
22.08.2026	3.4166	+0.1105
21.08.2026	3.3061	+0.1606
20.08.2026	3.1455	+0.2285
19.08.2026	2.917	+0.0679
18.08.2026	2.8491	-0.0101
17.08.2026	2.8592	+0.023
16.08.2026	2.8362	+0.0118
15.08.2026	2.8244	+0.0213
14.08.2026	2.8031	+0.0033
13.08.2026	2.7998	+0.0509
12.08.2026	2.7489	-0.0375
11.08.2026	2.7864	-0.003
10.08.2026	2.7894	+0.0477
09.08.2026	2.7417	-0.0186
08.08.2026	2.7603	+0.0262
07.08.2026	2.7341	-0.0767
06.08.2026	2.8108	+0.0338
05.08.2026	2.777	-0.125
04.08.2026	2.902	-0.1898
03.08.2026	3.0918	+0.0005
02.08.2026	3.0913	-0.0451
01.08.2026	3.1364	-0.2541
31.07.2026	3.3905	-0.1044
30.07.2026	3.4949	+0.004
29.07.2026	3.4909	-0.1913
28.07.2026	3.6822	-0.0901
27.07.2026	3.7723	+0.1767
26.07.2026	3.5956	-0.0087
25.07.2026	3.6043	-0.1129
24.07.2026	3.7172	-0.084
23.07.2026	3.8012	+0.0025
22.07.2026	3.7987	-0.0125
21.07.2026	3.8112	+0.2962
20.07.2026	3.515	+0.0673
19.07.2026	3.4477	-0.0529
18.07.2026	3.5006	-0.104
17.07.2026	3.6046	+0.0521
16.07.2026	3.5525	+0.2802
15.07.2026	3.2723	+0.1244
14.07.2026	3.1479	+0.114
13.07.2026	3.0339	+0.0165
12.07.2026	3.0174	-0.0234
11.07.2026	3.0408	+0.0638
10.07.2026	2.977	-0.0657
09.07.2026	3.0427	-0.0873
08.07.2026	3.13	+0.2436
07.07.2026	2.8864	+0.1973
06.07.2026	2.6891	+0.0286
05.07.2026	2.6605	+0.025
04.07.2026	2.6355	+0.0348
03.07.2026	2.6007	+0.0942
02.07.2026	2.5065	+0.063
01.07.2026	2.4435	+0.006
30.06.2026	2.4375	-0.0553
29.06.2026	2.4928	+0.0573
28.06.2026	2.4355	-0.0157
27.06.2026	2.4512	+0.0159
26.06.2026	2.4353	-0.0424
25.06.2026	2.4777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот