Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Норвежская крона » Lido DAO

    Курс норвежской кроны (NOK) к Lido DAO (LDO)

    Обновлено: 24.09.2026 22:30:01

    =
    Калькулятор NOK - LDO / Обратный расчет: курс Lido DAO к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно lido dao, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24251
      макс: 0.27516
      за сутки:
        0.24251

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:300.24251-0.00148
      24.09 22:200.24399-0.00197
      24.09 22:100.24596-0.0006
      24.09 22:000.24656-0.00234
      24.09 21:500.2489-0.00039
      24.09 21:400.24929-0.00045
      24.09 21:300.24974-0.00159
      24.09 21:200.25133-0.0006
      24.09 21:100.25193+0.00096
      24.09 21:030.25097-0.00026
      24.09 21:000.25123-0.00031
      24.09 20:500.25154+0.00107
      24.09 20:400.25047+0.00014
      24.09 20:300.25033+0.00036
      24.09 20:200.24997-0.00058
      24.09 20:100.25055+0.00022
      24.09 20:000.25033+0.00128
      24.09 19:500.24905-0.0006
      24.09 19:400.24965+0.00071
      24.09 19:300.24894+0.00072
      24.09 19:200.24822-0.00232
      24.09 19:100.25054-5.0E-5
      24.09 19:030.25059+0.00063
      24.09 19:000.24996-0.00019
      24.09 18:500.25015-0.00167
      24.09 18:400.25182-0.00063
      24.09 18:300.25245-0.00229
      24.09 18:200.25474+7.0E-5
      24.09 18:100.25467-0.00076
      24.09 18:000.25543+0.00212
      24.09 17:500.25331+0.00366
      24.09 17:400.24965+0.00042
      24.09 17:300.24923-0.00188
      24.09 17:200.25111-0.00328
      24.09 17:100.25439-0.00229
      24.09 17:030.25668-0.00122
      24.09 17:000.2579-0.00184
      24.09 16:500.25974+0.00101
      24.09 16:400.25873-0.00214
      24.09 16:300.26087-0.00139
      24.09 16:200.26226-0.00337
      24.09 16:100.26563-0.00161
      24.09 16:000.26724-0.00126
      24.09 15:500.2685-0.00024
      24.09 15:400.26874+0.00173
      24.09 15:300.26701-0.00051
      24.09 15:200.26752-0.00186
      24.09 15:100.26938-0.00051
      24.09 15:030.26989-0.00085
      24.09 15:000.27074-0.00052
      24.09 14:500.27126+0.00055
      24.09 14:400.27071+0.00101
      24.09 14:300.2697+7.0E-5
      24.09 14:200.26963-0.00027
      24.09 14:100.2699-0.00165
      24.09 14:000.27155-0.00126
      24.09 13:500.27281-0.00041
      24.09 13:400.27322+0.00055
      24.09 13:300.27267+0.00083
      24.09 13:200.27184-0.00102
      24.09 13:100.27286-0.00091
      24.09 13:030.27377-7.0E-5
      24.09 13:000.27384-0.00064
      24.09 12:500.27448+0.00056
      24.09 12:400.27392+0.00083
      24.09 12:300.27309+0.00094
      24.09 12:200.27215+0.00199
      24.09 12:100.27016-0.00035
      24.09 12:000.27051+0.00103
      24.09 11:500.26948+0.00211
      24.09 11:400.26737+0.00092
      24.09 11:300.26645+0.00114
      24.09 11:200.26531-0.0004
      24.09 11:100.26571+0.00059
      24.09 11:030.26512+0.00032
      24.09 11:000.2648+0.00022
      24.09 10:500.26458+4.0E-5
      24.09 10:400.26454-0.00125
      24.09 10:300.26579-0.00086
      24.09 10:200.26665-0.00059
      24.09 10:100.26724+0.00136
      24.09 10:000.26588+0.00055
      24.09 09:500.26533-0.00038
      24.09 09:400.26571-0.00018
      24.09 09:300.26589-0.00038
      24.09 09:200.26627-6.0E-5
      24.09 09:100.26633-0.00014
      24.09 09:030.26647+0.00056
      24.09 09:000.26591+0.00075
      24.09 08:500.26516+0.00031
      24.09 08:400.26485+0.00023
      24.09 08:300.26462+0.00033
      24.09 08:200.26429-0.00027
      24.09 08:100.26456-0.00248
      24.09 08:000.26704-0.00107
      24.09 07:500.26811+4.0E-5
      24.09 07:400.26807-0.00138
      24.09 07:300.26945-0.00054
      24.09 07:200.26999-0.00115
      24.09 07:100.27114+0.00037
      24.09 07:030.27077+0.00016
      24.09 07:000.27061+0.0007
      24.09 06:500.26991-
      24.09 06:400.26991+0.0005
      24.09 06:300.26941+0.00072
      24.09 06:200.26869+0.0007
      24.09 06:100.26799-0.00058
      24.09 06:000.26857-0.00022
      24.09 05:500.26879-0.00094
      24.09 05:400.26973-0.00095
      24.09 05:300.27068-0.0026
      24.09 05:200.27328-0.0009
      24.09 05:100.27418+0.00017
      24.09 05:030.27401+0.00026
      24.09 05:000.27375+0.00023
      24.09 04:500.27352+0.00082
      24.09 04:400.2727-0.00106
      24.09 04:300.27376+0.00054
      24.09 04:200.27322+0.0005
      24.09 04:100.27272+1.0E-5
      24.09 04:000.27271-0.00011
      24.09 03:500.27282+0.00048
      24.09 03:400.27234-0.00078
      24.09 03:300.27312-0.0003
      24.09 03:200.27342+0.00014
      24.09 03:100.27328-0.0006
      24.09 03:030.27388+7.0E-5
      24.09 03:000.27381-0.00024
      24.09 02:500.27405-0.00041
      24.09 02:400.27446+0.00078
      24.09 02:300.27368+0.00047
      24.09 02:200.27321-0.00015
      24.09 02:100.27336-6.0E-5
      24.09 02:000.27342-0.00088
      24.09 01:500.2743-8.0E-5
      24.09 01:400.27438+0.00117
      24.09 01:300.27321+0.00033
      24.09 01:200.27288-0.00101
      24.09 01:100.27389+0.00035
      24.09 01:030.27354+8.0E-5
      24.09 01:000.27346+0.00093
      24.09 00:500.27253-0.00059
      24.09 00:400.27312-0.00134
      24.09 00:300.27446-0.0007
      24.09 00:200.27516+1.0E-5
      24.09 00:100.27515+0.00014
      24.09 00:000.27501+0.00089
      23.09 23:500.27412-0.00062
      23.09 23:400.27474-4.0E-5
      23.09 23:300.27478+0.00122
      23.09 23:200.27356+4.0E-5
      23.09 23:100.27352-0.00021
      23.09 23:030.27373+0.00031
      23.09 23:000.27342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23989
      макс: 0.29812
      за неделю:
        0.24251

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:300.24251-0.00234
      24.09 21:500.2489-0.00031
      24.09 20:500.25154+0.00128
      24.09 19:500.24905-0.00019
      24.09 18:500.25015+0.00212
      24.09 17:500.25331-0.00184
      24.09 16:500.25974-0.00126
      24.09 15:500.2685-0.00052
      24.09 14:500.27126-0.00126
      24.09 13:500.27281-0.00064
      24.09 12:500.27448+0.00103
      24.09 11:500.26948+0.00022
      24.09 10:500.26458+0.00055
      24.09 09:500.26533+0.00075
      24.09 08:500.26516-0.00107
      24.09 07:500.26811+0.0007
      24.09 06:500.26991-0.00022
      24.09 05:500.26879+0.00023
      24.09 04:500.27352-0.00011
      24.09 03:500.27282-0.00024
      24.09 02:500.27405-0.00088
      24.09 01:500.2743+0.00093
      24.09 00:500.27253+0.00089
      23.09 23:500.27412+4.0E-5
      23.09 22:500.27338+0.00035
      23.09 21:500.27143+0.00072
      23.09 20:500.26852-0.00132
      23.09 19:500.26877+0.00124
      23.09 18:500.26908-0.00089
      23.09 17:500.26457+0.00142
      23.09 16:500.2512+0.00109
      23.09 15:500.2497-0.0009
      23.09 14:500.25038-0.0004
      23.09 13:500.24817-0.00024
      23.09 12:500.24755+0.00501
      23.09 11:500.24401-0.00016
      23.09 10:500.24722+0.00089
      23.09 09:500.24123+0.00196
      23.09 08:500.24149+0.00064
      23.09 07:500.24191+0.00022
      23.09 06:500.23989-0.00101
      23.09 05:500.245+0.00081
      23.09 04:500.24408+0.00037
      23.09 03:500.24451+0.00013
      23.09 02:500.24404-0.00065
      23.09 01:500.24583-0.00023
      23.09 00:500.24828+0.00017
      22.09 23:500.24814+0.00083
      22.09 22:500.24945+0.00109
      22.09 21:500.24998-0.00139
      22.09 20:500.25215-0.00054
      22.09 19:500.2553-0.00126
      22.09 18:500.25762-0.00147
      22.09 17:500.26147-0.00126
      22.09 16:500.25666-0.00092
      22.09 15:500.25528+0.0005
      22.09 14:500.25574+0.00041
      22.09 13:500.25669+0.00042
      22.09 12:500.2536-0.00026
      22.09 11:500.25024+0.0001
      22.09 10:500.25187+0.00053
      22.09 09:500.25081-0.00146
      22.09 08:500.25065+0.00124
      22.09 07:500.24987+0.00031
      22.09 06:500.2479+0.0016
      22.09 05:500.24553-0.00091
      22.09 04:500.24734+0.00163
      22.09 03:500.24428-0.00065
      22.09 02:500.24668-0.00108
      22.09 01:500.24406+0.00275
      22.09 00:500.24328-7.0E-5
      21.09 23:500.24367+0.0004
      21.09 22:500.24416-0.00083
      21.09 21:500.24538+0.00098
      21.09 20:500.24628-0.00017
      21.09 19:500.24292-0.00208
      21.09 18:500.24551-0.00146
      21.09 17:500.2455-0.00167
      21.09 16:500.24517-0.00033
      21.09 15:500.24142+0.00117
      21.09 14:500.24099-0.00234
      21.09 13:500.24291+0.004
      21.09 12:500.2406-0.00119
      21.09 11:500.24232-0.00058
      21.09 10:500.24509+0.00026
      21.09 09:500.24458-0.00073
      21.09 08:500.24749+0.00128
      21.09 07:500.24581-0.00031
      21.09 06:500.24529-0.0011
      21.09 05:500.24696+0.00377
      21.09 04:500.24061-0.00609
      21.09 03:500.24486+0.00048
      21.09 02:500.2528+0.00848
      21.09 01:500.24266-0.00877
      21.09 00:500.2524-0.00042
      20.09 23:500.25298+0.00028
      20.09 22:500.25252+0.00026
      20.09 21:500.25652+0.00176
      20.09 20:500.25519-7.0E-5
      20.09 19:500.25642-0.00081
      20.09 18:500.26428+0.00041
      20.09 17:500.26734+0.00054
      20.09 16:500.26773-0.00128
      20.09 15:500.26636-7.0E-5
      20.09 14:500.26572+6.0E-5
      20.09 13:500.26467+0.00229
      20.09 12:500.25967-0.00019
      20.09 11:500.26137+0.00036
      20.09 10:500.25859+4.0E-5
      20.09 09:500.25916+0.00093
      20.09 08:500.25651-0.00131
      20.09 07:500.25809-0.00129
      20.09 06:500.25687+0.00375
      20.09 05:500.25625-0.00121
      20.09 04:500.25556-0.00045
      20.09 03:500.25495-0.00093
      20.09 02:500.25795-0.00026
      20.09 01:500.25822-0.0007
      20.09 00:500.26078+0.00204
      19.09 23:500.25638-0.00156
      19.09 22:500.2565-0.00089
      19.09 21:500.25986-0.00014
      19.09 20:500.25876-0.0001
      19.09 19:500.25546+0.00063
      19.09 18:500.25487+0.0003
      19.09 17:500.25411-0.0011
      19.09 16:500.25594-0.0007
      19.09 15:500.25958-0.00035
      19.09 14:500.26232+0.0002
      19.09 13:500.2651-0.00101
      19.09 12:500.26725-0.00037
      19.09 11:500.26763-0.00025
      19.09 10:500.27135+0.00071
      19.09 09:500.26936-0.00048
      19.09 08:500.26835-0.00263
      19.09 07:500.2698-0.00087
      19.09 06:500.26743+0.00033
      19.09 05:500.26827+0.00048
      19.09 04:500.26982+2.0E-5
      19.09 03:500.26972-0.00016
      19.09 02:500.27201-0.00011
      19.09 01:500.2709+0.00011
      19.09 00:500.26807-0.00014
      18.09 23:500.26745+9.0E-5
      18.09 22:500.26738+0.00059
      18.09 21:500.26777+0.0001
      18.09 20:500.26889+0.00031
      18.09 19:500.26984-0.00137
      18.09 18:500.26917-0.00099
      18.09 17:500.27173-0.00056
      18.09 16:500.26998+0.00088
      18.09 15:500.2729+1.0E-5
      18.09 14:500.27634+0.00129
      18.09 13:500.2735-5.0E-5
      18.09 12:500.27329-0.00087
      18.09 11:500.27431-0.00025
      18.09 10:500.27726-0.00077
      18.09 09:500.28169-1.0E-5
      18.09 08:500.28114-0.00029
      18.09 07:500.28057+0.00014
      18.09 06:500.27981-0.00027
      18.09 05:500.28818-0.00252
      18.09 04:500.29021-0.00131
      18.09 03:500.29534-0.0005
      18.09 02:500.29558+0.00063
      18.09 01:500.29812+0.00097
      18.09 00:500.29717+0.00046
      17.09 23:500.29649-0.0004
      17.09 22:500.29621
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.23989
      макс: 0.31905
      за месяц:
        0.24251
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.25526+0.00401
      22.09.20260.25125+0.00725
      21.09.20260.244-0.0143
      20.09.20260.2583-0.00431
      19.09.20260.26261-0.01256
      18.09.20260.27517-0.0238
      17.09.20260.29897-0.02008
      16.09.20260.31905+0.01625
      15.09.20260.3028+0.0122
      14.09.20260.2906-0.00078
      13.09.20260.29138+0.0048
      12.09.20260.28658-0.00231
      11.09.20260.28889-0.00164
      10.09.20260.29053+0.00687
      09.09.20260.28366+0.00717
      08.09.20260.27649+0.00988
      07.09.20260.26661+0.00319
      06.09.20260.26342-0.01308
      05.09.20260.2765-0.00167
      04.09.20260.27817-0.00464
      03.09.20260.28281-0.0116
      02.09.20260.29441+0.00175
      01.09.20260.29266-0.00999
      31.08.20260.30265+0.00831
      30.08.20260.29434-0.00469
      29.08.20260.29903+0.00446
      28.08.20260.29457+0.00057
      27.08.20260.294-0.00687
      26.08.20260.30087
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.23989
      макс: 0.41062
      за квартал:
        0.24251
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.25526+0.00401
      22.09.20260.25125+0.00725
      21.09.20260.244-0.0143
      20.09.20260.2583-0.00431
      19.09.20260.26261-0.01256
      18.09.20260.27517-0.0238
      17.09.20260.29897-0.02008
      16.09.20260.31905+0.01625
      15.09.20260.3028+0.0122
      14.09.20260.2906-0.00078
      13.09.20260.29138+0.0048
      12.09.20260.28658-0.00231
      11.09.20260.28889-0.00164
      10.09.20260.29053+0.00687
      09.09.20260.28366+0.00717
      08.09.20260.27649+0.00988
      07.09.20260.26661+0.00319
      06.09.20260.26342-0.01308
      05.09.20260.2765-0.00167
      04.09.20260.27817-0.00464
      03.09.20260.28281-0.0116
      02.09.20260.29441+0.00175
      01.09.20260.29266-0.00999
      31.08.20260.30265+0.00831
      30.08.20260.29434-0.00469
      29.08.20260.29903+0.00446
      28.08.20260.29457+0.00057
      27.08.20260.294-0.00687
      26.08.20260.30087+0.01687
      23.08.20260.284-0.00869
      22.08.20260.29269-0.00978
      21.08.20260.30247-0.01544
      20.08.20260.31791-0.0249
      19.08.20260.34281-0.00818
      18.08.20260.35099+0.00124
      17.08.20260.34975-0.00283
      16.08.20260.35258-0.00148
      15.08.20260.35406-0.00268
      14.08.20260.35674-0.00042
      13.08.20260.35716-0.00663
      12.08.20260.36379+0.0049
      11.08.20260.35889+0.00039
      10.08.20260.3585-0.00624
      09.08.20260.36474+0.00246
      08.08.20260.36228-0.00347
      07.08.20260.36575+0.00998
      06.08.20260.35577-0.00433
      05.08.20260.3601+0.01551
      04.08.20260.34459+0.02115
      03.08.20260.32344-5.0E-5
      02.08.20260.32349+0.00465
      01.08.20260.31884+0.0239
      31.07.20260.29494+0.00881
      30.07.20260.28613-0.00033
      29.07.20260.28646+0.01488
      28.07.20260.27158+0.00649
      27.07.20260.26509-0.01303
      26.07.20260.27812+0.00067
      25.07.20260.27745+0.00843
      24.07.20260.26902+0.00595
      23.07.20260.26307-0.00018
      22.07.20260.26325+0.00087
      21.07.20260.26238-0.02211
      20.07.20260.28449-0.00556
      19.07.20260.29005+0.00438
      18.07.20260.28567+0.00824
      17.07.20260.27743-0.00406
      16.07.20260.28149-0.0241
      15.07.20260.30559-0.01208
      14.07.20260.31767-0.01194
      13.07.20260.32961-0.0018
      12.07.20260.33141+0.00255
      11.07.20260.32886-0.00705
      10.07.20260.33591+0.00726
      09.07.20260.32865+0.00916
      08.07.20260.31949-0.02697
      07.07.20260.34646-0.02541
      06.07.20260.37187-0.004
      05.07.20260.37587-0.00356
      04.07.20260.37943-0.00509
      03.07.20260.38452-0.01445
      02.07.20260.39897-0.01028
      01.07.20260.40925-0.001
      30.06.20260.41025+0.00909
      29.06.20260.40116-0.00943
      28.06.20260.41059+0.00262
      27.06.20260.40797-0.00265
      26.06.20260.41062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.