Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97447.16
- Catboy 3586.49
- Эфириум 2662.4
- Tether USDt 1.0002
- XRP 2.4208
- Solana 200.29
- BNB 613.13
- USDC 1
- Dogecoin 0.25415
- Cardano 0.70942
- TRON 0.24553
- Chainlink 18.7721
- Avalanche 25.5985
- Sui 3.2315
- Stellar 0.31274
- Toncoin 3.8246
- Shiba Inu 1.582E-5
- UNUS SED LEO 9.8436
- Лайткоин 119.52
- Hedera 0.23322
Курс Lido DAO к польскому злотому
Обновлено: 11.02.2025 01:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 6.3541 PLN, а общий объем торгов за 24 часа – 650 919 862 PLN.
Рыночная капитализация составляет 5 692 845 479 PLN. За последние 24 часа курс Lido DAO относительно польского злотого вырос на +5.62%. Изменение за неделю составило -16.83%.
= | ||
Калькулятор LDO - PLN / Обратный расчет: курс польского злотого к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно польского злотого, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9414макс: 6.486за сутки:
6.3541 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 01:50 6.3541 -0.0066 11.02 01:40 6.3607 +0.075 11.02 01:30 6.2857 -0.0003 11.02 01:20 6.286 -0.0114 11.02 01:10 6.2974 -0.0318 11.02 01:00 6.3292 +0.0088 11.02 00:50 6.3204 -0.0075 11.02 00:40 6.3279 -0.0366 11.02 00:30 6.3645 -0.0326 11.02 00:20 6.3971 -0.0219 11.02 00:10 6.419 -0.0264 11.02 00:03 6.4454 +0.0059 11.02 00:00 6.4395 +0.0013 10.02 23:50 6.4382 +0.009 10.02 23:40 6.4292 +0.0019 10.02 23:30 6.4273 -0.0214 10.02 23:20 6.4487 +0.0284 10.02 23:10 6.4203 +0.0076 10.02 23:00 6.4127 +0.0073 10.02 22:50 6.4054 -0.055 10.02 22:40 6.4604 -0.0256 10.02 22:30 6.486 +0.0092 10.02 22:20 6.4768 +0.0273 10.02 22:10 6.4495 +0.0145 10.02 22:03 6.435 +0.0123 10.02 22:00 6.4227 +0.0114 10.02 21:50 6.4113 -0.0383 10.02 21:40 6.4496 +0.037 10.02 21:30 6.4126 -0.0063 10.02 21:20 6.4189 +0.001 10.02 21:10 6.4179 +0.0417 10.02 21:00 6.3762 +0.0208 10.02 20:50 6.3554 -0.022 10.02 20:40 6.3774 -0.0049 10.02 20:30 6.3823 +0.0739 10.02 20:20 6.3084 +0.0519 10.02 20:10 6.2565 +0.0099 10.02 20:03 6.2466 -0.0094 10.02 20:00 6.256 +0.0123 10.02 19:50 6.2437 +0.0184 10.02 19:40 6.2253 -0.03 10.02 19:30 6.2553 +0.0031 10.02 19:20 6.2522 +0.0246 10.02 19:10 6.2276 +0.057 10.02 19:00 6.1706 +0.0192 10.02 18:50 6.1514 -0.0119 10.02 18:40 6.1633 +0.0232 10.02 18:30 6.1401 -0.0541 10.02 18:20 6.1942 -0.0099 10.02 18:10 6.2041 +0.01 10.02 18:03 6.1941 +0.0029 10.02 18:00 6.1912 -0.011 10.02 17:50 6.2022 -0.0618 10.02 17:40 6.264 +0.0178 10.02 17:30 6.2462 +0.0036 10.02 17:20 6.2426 -0.033 10.02 17:10 6.2756 -0.0259 10.02 17:00 6.3015 +0.1022 10.02 16:50 6.1993 +0.0527 10.02 16:40 6.1466 -0.0034 10.02 16:30 6.15 +0.0049 10.02 16:20 6.1451 +0.0449 10.02 16:10 6.1002 +0.0011 10.02 16:03 6.0991 -0.0327 10.02 16:00 6.1318 -0.018 10.02 15:50 6.1498 -0.0169 10.02 15:40 6.1667 -0.0164 10.02 15:30 6.1831 +0.0061 10.02 15:20 6.177 -0.0203 10.02 15:10 6.1973 -0.0135 10.02 15:00 6.2108 +0.0091 10.02 14:50 6.2017 +0.0088 10.02 14:40 6.1929 +0.0168 10.02 14:30 6.1761 +0.0237 10.02 14:20 6.1524 -0.0255 10.02 14:10 6.1779 +0.0199 10.02 14:03 6.158 -0.0002 10.02 14:00 6.1582 +0.0144 10.02 13:50 6.1438 -0.0285 10.02 13:40 6.1723 -0.023 10.02 13:30 6.1953 +0.0156 10.02 13:20 6.1797 +0.0163 10.02 13:10 6.1634 +0.011 10.02 13:00 6.1524 +0.0035 10.02 12:50 6.1489 +0.011 10.02 12:40 6.1379 -0.0406 10.02 12:30 6.1785 +0.0225 10.02 12:20 6.156 -0.0193 10.02 12:10 6.1753 -0.0113 10.02 12:03 6.1866 -0.0141 10.02 12:00 6.2007 +0.0004 10.02 11:50 6.2003 +0.0156 10.02 11:40 6.1847 -0.0248 10.02 11:30 6.2095 -0.0158 10.02 11:20 6.2253 +0.0351 10.02 11:10 6.1902 -0.0015 10.02 11:00 6.1917 +0.0164 10.02 10:50 6.1753 -0.0022 10.02 10:40 6.1775 -0.0216 10.02 10:30 6.1991 -0.008 10.02 10:20 6.2071 +0.0065 10.02 10:10 6.2006 +0.0263 10.02 10:03 6.1743 +0.0063 10.02 10:00 6.168 +0.0111 10.02 09:50 6.1569 -0.0037 10.02 09:40 6.1606 -0.0124 10.02 09:30 6.173 +0.0211 10.02 09:20 6.1519 +0.0039 10.02 09:10 6.148 -0.0284 10.02 09:00 6.1764 +0.0009 10.02 08:50 6.1755 +0.0226 10.02 08:40 6.1529 -0.0084 10.02 08:30 6.1613 -0.0299 10.02 08:20 6.1912 +0.0594 10.02 08:10 6.1318 -0.0361 10.02 08:03 6.1679 -0.011 10.02 08:00 6.1789 +0.0081 10.02 07:50 6.1708 -0.0503 10.02 07:40 6.2211 -0.0145 10.02 07:30 6.2356 +0.0158 10.02 07:20 6.2198 +0.0258 10.02 07:10 6.194 +0.0236 10.02 07:00 6.1704 -0.0405 10.02 06:50 6.2109 -0.0009 10.02 06:40 6.2118 +0.1641 10.02 06:30 6.0477 +0.0224 10.02 06:20 6.0253 +0.0011 10.02 06:10 6.0242 +0.0284 10.02 06:03 5.9958 +0.0042 10.02 06:00 5.9916 -0.0091 10.02 05:50 6.0007 +0.048 10.02 05:40 5.9527 +0.0113 10.02 05:30 5.9414 -0.0099 10.02 05:20 5.9513 -0.0283 10.02 05:10 5.9796 -0.0188 10.02 05:00 5.9984 +0.0062 10.02 04:50 5.9922 -0.1298 10.02 04:40 6.122 -0.0038 10.02 04:30 6.1258 -0.0277 10.02 04:20 6.1535 -0.0528 10.02 04:10 6.2063 -0.0004 10.02 04:03 6.2067 +0.0025 10.02 04:00 6.2042 -0.0125 10.02 03:50 6.2167 +0.0023 10.02 03:40 6.2144 +0.0217 10.02 03:30 6.1927 +0.0107 10.02 03:20 6.182 +0.0152 10.02 03:10 6.1668 +0.0437 10.02 03:00 6.1231 +0.0047 10.02 02:50 6.1184 +0.059 10.02 02:40 6.0594 +0.026 10.02 02:30 6.0334 -0.023 10.02 02:20 6.0564 +0.0424 10.02 02:10 6.014 +0.0013 10.02 02:03 6.0127 -0.0035 10.02 02:00 6.0162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8296макс: 7.664за неделю:
6.3541 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 01:50 6.3541 +0.0088 11.02 00:50 6.3204 +0.0013 10.02 23:50 6.4382 +0.0073 10.02 22:50 6.4054 +0.0114 10.02 21:50 6.4113 +0.0208 10.02 20:50 6.3554 +0.0123 10.02 19:50 6.2437 +0.0192 10.02 18:50 6.1514 -0.011 10.02 17:50 6.2022 +0.1022 10.02 16:50 6.1993 -0.018 10.02 15:50 6.1498 +0.0091 10.02 14:50 6.2017 +0.0144 10.02 13:50 6.1438 +0.0035 10.02 12:50 6.1489 +0.0004 10.02 11:50 6.2003 +0.0164 10.02 10:50 6.1753 +0.0111 10.02 09:50 6.1569 +0.0009 10.02 08:50 6.1755 +0.0081 10.02 07:50 6.1708 -0.0405 10.02 06:50 6.2109 -0.0091 10.02 05:50 6.0007 +0.0062 10.02 04:50 5.9922 -0.0125 10.02 03:50 6.2167 +0.0047 10.02 02:50 6.1184 -0.0062 10.02 01:50 6.0224 -0.0021 10.02 00:50 5.8296 -0.0176 09.02 23:50 6.0311 -0.0061 09.02 22:50 5.9829 -0.0032 09.02 21:50 6.0425 -0.0117 09.02 20:50 6.0845 +0.0287 09.02 19:50 6.1065 -0.0021 09.02 18:50 6.1479 -0.0022 09.02 17:50 5.9774 -0.011 09.02 16:50 5.9389 +0.0087 09.02 15:50 6.0864 -0.0068 09.02 14:50 6.202 -0.014 09.02 13:50 6.2238 +0.024 09.02 12:50 6.1518 +0.0118 09.02 11:50 6.2363 +0.0237 09.02 10:50 6.2772 +0.0175 09.02 09:50 6.2787 -0.0186 09.02 08:50 6.3568 +0.036 09.02 07:50 6.3763 +0.0288 09.02 06:50 6.4344 -0.0118 09.02 05:50 6.2129 -0.0127 09.02 04:50 6.2614 +0.0383 09.02 03:50 6.1816 -0.0172 09.02 02:50 6.2285 +0.0116 09.02 01:50 6.1265 -0.0025 09.02 00:50 6.1946 -0.0017 08.02 23:50 6.1799 +0.0025 08.02 22:50 6.1932 -0.0116 08.02 21:50 6.151 -0.0126 08.02 20:50 6.1369 +0.0304 08.02 19:50 6.0204 -0.0083 08.02 18:50 6.0581 +0.0426 08.02 17:50 6.1206 +0.0014 08.02 16:50 6.1746 +0.0337 08.02 15:50 6.0732 +0.0696 08.02 14:50 6.0213 -0.0406 08.02 13:50 6.102 +0.0405 08.02 12:50 6.0786 -0.0142 08.02 11:50 6.1179 -0.0163 08.02 10:50 6.1697 -0.018 08.02 09:50 6.1637 +0.0084 08.02 08:50 6.1628 +0.0009 08.02 07:50 6.1799 -0.0047 08.02 06:50 6.25 +0.0491 08.02 05:50 6.2216 -0.0262 08.02 04:50 6.234 -0.0242 08.02 03:50 6.3834 +0.038 08.02 02:50 6.2833 +0.0207 08.02 01:50 6.178 -0.0102 08.02 00:50 6.2519 -0.0649 07.02 23:50 6.3253 -0.0414 07.02 22:50 6.5513 -0.0444 07.02 21:50 6.6423 +0.0608 07.02 20:50 6.4895 -0.0674 07.02 19:50 6.7579 -0.081 07.02 18:50 6.9418 -0.0114 07.02 17:50 7.1585 +0.0012 07.02 16:50 7.1913 -0.001 07.02 15:50 7.0269 +0.0604 07.02 14:50 6.9919 +0.0701 07.02 13:50 6.8934 -0.007 07.02 12:50 6.8797 -0.0552 07.02 11:50 6.8646 -0.0039 07.02 10:50 6.7515 +0.0568 07.02 09:50 6.6697 -0.0153 07.02 08:50 6.8626 +0.0195 07.02 07:50 6.8951 +0.0186 07.02 06:50 6.8666 +0.037 07.02 05:50 6.9448 +0.1049 07.02 04:50 6.8965 +0.018 07.02 03:50 6.8538 +0.068 07.02 02:50 6.6942 +0.0287 07.02 01:50 6.761 +0.0229 07.02 00:50 6.9078 +0.0372 06.02 23:50 6.97 -0.035 06.02 22:50 6.9163 -0.0223 06.02 21:50 6.9497 -0.0358 06.02 20:50 6.9749 -0.0735 06.02 19:50 7.0063 -0.0835 06.02 18:50 7.1159 -0.0165 06.02 17:50 7.3118 +0.0809 06.02 16:50 7.3472 -0.0108 06.02 15:50 7.3248 +0.0159 06.02 14:50 7.402 +0.0086 06.02 13:50 7.4243 +0.0895 06.02 12:50 7.3953 -0.0071 06.02 11:50 7.3065 +0.0058 06.02 10:50 7.3149 +0.0076 06.02 09:50 7.3321 -0.0401 06.02 08:50 7.2762 +0.0063 06.02 07:50 7.1599 -0.0123 06.02 06:50 7.1225 -0.0306 06.02 05:50 7.0738 +0.0309 06.02 04:50 6.8952 +0.0344 06.02 03:50 6.7923 +0.0005 06.02 02:50 6.8435 -0.0085 06.02 01:50 6.8403 -0.0223 06.02 00:50 6.9713 +0.0362 05.02 23:50 6.9371 +0.0092 05.02 22:50 7.0648 -0.064 05.02 21:50 6.9993 -0.0185 05.02 20:50 7.0954 +0.0451 05.02 19:50 7.1841 -0.0795 05.02 18:50 7.4206 +0.0238 05.02 17:50 7.3335 -0.0083 05.02 16:50 7.35 -0.0094 05.02 15:50 7.3335 -0.0378 05.02 14:50 7.2781 +0.0366 05.02 13:50 7.1162 -0.0017 05.02 12:50 7.0759 -0.0571 05.02 11:50 7.1756 +0.0926 05.02 10:50 6.9787 +0.0078 05.02 09:50 6.8537 +0.2005 05.02 08:50 6.7763 +0.0094 05.02 07:50 6.838 -0.0301 05.02 06:50 6.9227 +0.0331 05.02 05:50 6.9485 -0.019 05.02 04:50 6.9077 -0.0292 05.02 03:50 6.8668 +0.0482 05.02 02:50 6.8939 +0.0583 05.02 01:50 6.761 -0.0433 05.02 00:50 6.6726 -0.0002 04.02 23:50 6.9287 -0.0918 04.02 22:50 7.2793 +0.005 04.02 21:50 7.3678 +0.0273 04.02 20:50 7.1803 -0.007 04.02 19:50 7.2029 -0.097 04.02 18:50 7.3992 +0.0558 04.02 17:50 7.5288 -0.1123 04.02 16:50 7.4723 +0.0601 04.02 15:50 7.5054 -0.0574 04.02 14:50 7.5614 +0.0051 04.02 13:50 7.2442 -0.1017 04.02 12:50 7.0683 -0.0154 04.02 11:50 7.0731 -0.0487 04.02 10:50 7.2275 -0.0085 04.02 09:50 7.3843 +0.029 04.02 08:50 7.1628 -0.0184 04.02 07:50 7.572 +0.1616 04.02 06:50 7.5247 -0.1431 04.02 05:50 7.664 +0.0187 04.02 04:50 7.4164 -0.0704 04.02 03:50 7.497 -0.0275 04.02 02:50 7.6616 +0.2527 04.02 01:50 7.6401 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 5.8296макс: 9.1343за месяц:
6.3541 Дата Курс +/- 09.02.2025 6.1472 -0.0088 08.02.2025 6.156 -0.5753 07.02.2025 6.7313 -0.4123 06.02.2025 7.1436 +0.097 05.02.2025 7.0466 -0.217 04.02.2025 7.2636 +0.2706 03.02.2025 6.993 -0.9807 02.02.2025 7.9737 -1.0264 01.02.2025 9.0001 -0.1342 31.01.2025 9.1343 +1.0512 30.01.2025 8.0831 +0.5652 29.01.2025 7.5179 -0.0758 28.01.2025 7.5937 -0.1591 27.01.2025 7.7528 -0.8041 26.01.2025 8.5569 +0.6099 25.01.2025 7.947 -0.1088 24.01.2025 8.0558 +0.8373 23.01.2025 7.2185 -0.4996 22.01.2025 7.7181 +0.132 21.01.2025 7.5861 +0.22 20.01.2025 7.3661 +0.2637 14.01.2025 7.1024 +0.7075 13.01.2025 6.3949 -0.179 12.01.2025 6.5739 -0.0862 11.01.2025 6.6601 -0.15 10.01.2025 6.8101 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 6.1472 -0.0088 08.02.2025 6.156 -0.5753 07.02.2025 6.7313 -0.4123 06.02.2025 7.1436 +0.097 05.02.2025 7.0466 -0.217 04.02.2025 7.2636 +0.2706 03.02.2025 6.993 -0.9807 02.02.2025 7.9737 -1.0264 01.02.2025 9.0001 -0.1342 31.01.2025 9.1343 +1.0512 30.01.2025 8.0831 +0.5652 29.01.2025 7.5179 -0.0758 28.01.2025 7.5937 -0.1591 27.01.2025 7.7528 -0.8041 26.01.2025 8.5569 +0.6099 25.01.2025 7.947 -0.1088 24.01.2025 8.0558 +0.8373 23.01.2025 7.2185 -0.4996 22.01.2025 7.7181 +0.132 21.01.2025 7.5861 +0.22 20.01.2025 7.3661 +0.2637 14.01.2025 7.1024 +0.7075 13.01.2025 6.3949 -0.179 12.01.2025 6.5739 -0.0862 11.01.2025 6.6601 -0.15 10.01.2025 6.8101 +0.0457 09.01.2025 6.7644 -0.2971 08.01.2025 7.0615 -0.872 07.01.2025 7.9335 -0.4749 06.01.2025 8.4084 -0.1054 05.01.2025 8.5138 +0.1214 04.01.2025 8.3924 +0.4735 03.01.2025 7.9189 +0.1807 02.01.2025 7.7382 +0.4722 01.01.2025 7.266 -0.2656 31.12.2024 7.5316 -0.1217 30.12.2024 7.6533 +0.2491 29.12.2024 7.4042 -0.1469 28.12.2024 7.5511 -0.1718 27.12.2024 7.7229 +0.2623 26.12.2024 7.4606 -0.3139 25.12.2024 7.7745 +0.1723 24.12.2024 7.6022 +0.4685 23.12.2024 7.1337 +0.1379 22.12.2024 6.9958 -0.0938 21.12.2024 7.0896 +0.5227 20.12.2024 6.5669 -0.5666 19.12.2024 7.1335 -1.096 18.12.2024 8.2295 -0.6288 17.12.2024 8.8583 -0.3876 16.12.2024 9.2459 +0.0723 15.12.2024 9.1736 +0.1171 14.12.2024 9.0565 +0.1053 13.12.2024 8.9512 +0.2208 12.12.2024 8.7304 +1.1535 11.12.2024 7.5769 +0.2581 10.12.2024 7.3188 -0.7387 09.12.2024 8.0575 -0.5986 08.12.2024 8.6561 -0.2504 07.12.2024 8.9065 -0.0271 06.12.2024 8.9336 +0.3524 05.12.2024 8.5812 -0.0086 04.12.2024 8.5898 +0.6924 03.12.2024 7.8974 +0.6341 02.12.2024 7.2633 -0.027 01.12.2024 7.2903 -0.0728 30.11.2024 7.3631 +0.317 29.11.2024 7.0461 +0.0947 28.11.2024 6.9514 -0.0749 27.11.2024 7.0263 +0.438 26.11.2024 6.5883 +0.0331 25.11.2024 6.5552 +0.7444 24.11.2024 5.8108 +0.3136 23.11.2024 5.4972 +0.4161 22.11.2024 5.0811 +0.2324 21.11.2024 4.8487 +0.1338 20.11.2024 4.7149 -0.183 19.11.2024 4.8979 -0.0826 18.11.2024 4.9805 +0.1353 17.11.2024 4.8452 -0.0841 16.11.2024 4.9293 +0.2947 15.11.2024 4.6346 -0.0954 14.11.2024 4.73 +0.0581 13.11.2024 4.6719 -0.3137 12.11.2024 4.9856 +4.9856 11.11.2024 0