Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к польскому злотому

Обновлено: 11.02.2025 01:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 6.3541 PLN, а общий объем торгов за 24 часа – 650 919 862 PLN. Рыночная капитализация составляет 5 692 845 479 PLN. За последние 24 часа курс Lido DAO относительно польского злотого вырос на +5.62%. Изменение за неделю составило -16.83%.

=
Калькулятор LDO - PLN / Обратный расчет: курс польского злотого к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно польского злотого, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9414
    макс: 6.486
    за сутки:
    6.3541  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 01:506.3541-0.0066
    11.02 01:406.3607+0.075
    11.02 01:306.2857-0.0003
    11.02 01:206.286-0.0114
    11.02 01:106.2974-0.0318
    11.02 01:006.3292+0.0088
    11.02 00:506.3204-0.0075
    11.02 00:406.3279-0.0366
    11.02 00:306.3645-0.0326
    11.02 00:206.3971-0.0219
    11.02 00:106.419-0.0264
    11.02 00:036.4454+0.0059
    11.02 00:006.4395+0.0013
    10.02 23:506.4382+0.009
    10.02 23:406.4292+0.0019
    10.02 23:306.4273-0.0214
    10.02 23:206.4487+0.0284
    10.02 23:106.4203+0.0076
    10.02 23:006.4127+0.0073
    10.02 22:506.4054-0.055
    10.02 22:406.4604-0.0256
    10.02 22:306.486+0.0092
    10.02 22:206.4768+0.0273
    10.02 22:106.4495+0.0145
    10.02 22:036.435+0.0123
    10.02 22:006.4227+0.0114
    10.02 21:506.4113-0.0383
    10.02 21:406.4496+0.037
    10.02 21:306.4126-0.0063
    10.02 21:206.4189+0.001
    10.02 21:106.4179+0.0417
    10.02 21:006.3762+0.0208
    10.02 20:506.3554-0.022
    10.02 20:406.3774-0.0049
    10.02 20:306.3823+0.0739
    10.02 20:206.3084+0.0519
    10.02 20:106.2565+0.0099
    10.02 20:036.2466-0.0094
    10.02 20:006.256+0.0123
    10.02 19:506.2437+0.0184
    10.02 19:406.2253-0.03
    10.02 19:306.2553+0.0031
    10.02 19:206.2522+0.0246
    10.02 19:106.2276+0.057
    10.02 19:006.1706+0.0192
    10.02 18:506.1514-0.0119
    10.02 18:406.1633+0.0232
    10.02 18:306.1401-0.0541
    10.02 18:206.1942-0.0099
    10.02 18:106.2041+0.01
    10.02 18:036.1941+0.0029
    10.02 18:006.1912-0.011
    10.02 17:506.2022-0.0618
    10.02 17:406.264+0.0178
    10.02 17:306.2462+0.0036
    10.02 17:206.2426-0.033
    10.02 17:106.2756-0.0259
    10.02 17:006.3015+0.1022
    10.02 16:506.1993+0.0527
    10.02 16:406.1466-0.0034
    10.02 16:306.15+0.0049
    10.02 16:206.1451+0.0449
    10.02 16:106.1002+0.0011
    10.02 16:036.0991-0.0327
    10.02 16:006.1318-0.018
    10.02 15:506.1498-0.0169
    10.02 15:406.1667-0.0164
    10.02 15:306.1831+0.0061
    10.02 15:206.177-0.0203
    10.02 15:106.1973-0.0135
    10.02 15:006.2108+0.0091
    10.02 14:506.2017+0.0088
    10.02 14:406.1929+0.0168
    10.02 14:306.1761+0.0237
    10.02 14:206.1524-0.0255
    10.02 14:106.1779+0.0199
    10.02 14:036.158-0.0002
    10.02 14:006.1582+0.0144
    10.02 13:506.1438-0.0285
    10.02 13:406.1723-0.023
    10.02 13:306.1953+0.0156
    10.02 13:206.1797+0.0163
    10.02 13:106.1634+0.011
    10.02 13:006.1524+0.0035
    10.02 12:506.1489+0.011
    10.02 12:406.1379-0.0406
    10.02 12:306.1785+0.0225
    10.02 12:206.156-0.0193
    10.02 12:106.1753-0.0113
    10.02 12:036.1866-0.0141
    10.02 12:006.2007+0.0004
    10.02 11:506.2003+0.0156
    10.02 11:406.1847-0.0248
    10.02 11:306.2095-0.0158
    10.02 11:206.2253+0.0351
    10.02 11:106.1902-0.0015
    10.02 11:006.1917+0.0164
    10.02 10:506.1753-0.0022
    10.02 10:406.1775-0.0216
    10.02 10:306.1991-0.008
    10.02 10:206.2071+0.0065
    10.02 10:106.2006+0.0263
    10.02 10:036.1743+0.0063
    10.02 10:006.168+0.0111
    10.02 09:506.1569-0.0037
    10.02 09:406.1606-0.0124
    10.02 09:306.173+0.0211
    10.02 09:206.1519+0.0039
    10.02 09:106.148-0.0284
    10.02 09:006.1764+0.0009
    10.02 08:506.1755+0.0226
    10.02 08:406.1529-0.0084
    10.02 08:306.1613-0.0299
    10.02 08:206.1912+0.0594
    10.02 08:106.1318-0.0361
    10.02 08:036.1679-0.011
    10.02 08:006.1789+0.0081
    10.02 07:506.1708-0.0503
    10.02 07:406.2211-0.0145
    10.02 07:306.2356+0.0158
    10.02 07:206.2198+0.0258
    10.02 07:106.194+0.0236
    10.02 07:006.1704-0.0405
    10.02 06:506.2109-0.0009
    10.02 06:406.2118+0.1641
    10.02 06:306.0477+0.0224
    10.02 06:206.0253+0.0011
    10.02 06:106.0242+0.0284
    10.02 06:035.9958+0.0042
    10.02 06:005.9916-0.0091
    10.02 05:506.0007+0.048
    10.02 05:405.9527+0.0113
    10.02 05:305.9414-0.0099
    10.02 05:205.9513-0.0283
    10.02 05:105.9796-0.0188
    10.02 05:005.9984+0.0062
    10.02 04:505.9922-0.1298
    10.02 04:406.122-0.0038
    10.02 04:306.1258-0.0277
    10.02 04:206.1535-0.0528
    10.02 04:106.2063-0.0004
    10.02 04:036.2067+0.0025
    10.02 04:006.2042-0.0125
    10.02 03:506.2167+0.0023
    10.02 03:406.2144+0.0217
    10.02 03:306.1927+0.0107
    10.02 03:206.182+0.0152
    10.02 03:106.1668+0.0437
    10.02 03:006.1231+0.0047
    10.02 02:506.1184+0.059
    10.02 02:406.0594+0.026
    10.02 02:306.0334-0.023
    10.02 02:206.0564+0.0424
    10.02 02:106.014+0.0013
    10.02 02:036.0127-0.0035
    10.02 02:006.0162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8296
    макс: 7.664
    за неделю:
      6.3541

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 01:506.3541+0.0088
    11.02 00:506.3204+0.0013
    10.02 23:506.4382+0.0073
    10.02 22:506.4054+0.0114
    10.02 21:506.4113+0.0208
    10.02 20:506.3554+0.0123
    10.02 19:506.2437+0.0192
    10.02 18:506.1514-0.011
    10.02 17:506.2022+0.1022
    10.02 16:506.1993-0.018
    10.02 15:506.1498+0.0091
    10.02 14:506.2017+0.0144
    10.02 13:506.1438+0.0035
    10.02 12:506.1489+0.0004
    10.02 11:506.2003+0.0164
    10.02 10:506.1753+0.0111
    10.02 09:506.1569+0.0009
    10.02 08:506.1755+0.0081
    10.02 07:506.1708-0.0405
    10.02 06:506.2109-0.0091
    10.02 05:506.0007+0.0062
    10.02 04:505.9922-0.0125
    10.02 03:506.2167+0.0047
    10.02 02:506.1184-0.0062
    10.02 01:506.0224-0.0021
    10.02 00:505.8296-0.0176
    09.02 23:506.0311-0.0061
    09.02 22:505.9829-0.0032
    09.02 21:506.0425-0.0117
    09.02 20:506.0845+0.0287
    09.02 19:506.1065-0.0021
    09.02 18:506.1479-0.0022
    09.02 17:505.9774-0.011
    09.02 16:505.9389+0.0087
    09.02 15:506.0864-0.0068
    09.02 14:506.202-0.014
    09.02 13:506.2238+0.024
    09.02 12:506.1518+0.0118
    09.02 11:506.2363+0.0237
    09.02 10:506.2772+0.0175
    09.02 09:506.2787-0.0186
    09.02 08:506.3568+0.036
    09.02 07:506.3763+0.0288
    09.02 06:506.4344-0.0118
    09.02 05:506.2129-0.0127
    09.02 04:506.2614+0.0383
    09.02 03:506.1816-0.0172
    09.02 02:506.2285+0.0116
    09.02 01:506.1265-0.0025
    09.02 00:506.1946-0.0017
    08.02 23:506.1799+0.0025
    08.02 22:506.1932-0.0116
    08.02 21:506.151-0.0126
    08.02 20:506.1369+0.0304
    08.02 19:506.0204-0.0083
    08.02 18:506.0581+0.0426
    08.02 17:506.1206+0.0014
    08.02 16:506.1746+0.0337
    08.02 15:506.0732+0.0696
    08.02 14:506.0213-0.0406
    08.02 13:506.102+0.0405
    08.02 12:506.0786-0.0142
    08.02 11:506.1179-0.0163
    08.02 10:506.1697-0.018
    08.02 09:506.1637+0.0084
    08.02 08:506.1628+0.0009
    08.02 07:506.1799-0.0047
    08.02 06:506.25+0.0491
    08.02 05:506.2216-0.0262
    08.02 04:506.234-0.0242
    08.02 03:506.3834+0.038
    08.02 02:506.2833+0.0207
    08.02 01:506.178-0.0102
    08.02 00:506.2519-0.0649
    07.02 23:506.3253-0.0414
    07.02 22:506.5513-0.0444
    07.02 21:506.6423+0.0608
    07.02 20:506.4895-0.0674
    07.02 19:506.7579-0.081
    07.02 18:506.9418-0.0114
    07.02 17:507.1585+0.0012
    07.02 16:507.1913-0.001
    07.02 15:507.0269+0.0604
    07.02 14:506.9919+0.0701
    07.02 13:506.8934-0.007
    07.02 12:506.8797-0.0552
    07.02 11:506.8646-0.0039
    07.02 10:506.7515+0.0568
    07.02 09:506.6697-0.0153
    07.02 08:506.8626+0.0195
    07.02 07:506.8951+0.0186
    07.02 06:506.8666+0.037
    07.02 05:506.9448+0.1049
    07.02 04:506.8965+0.018
    07.02 03:506.8538+0.068
    07.02 02:506.6942+0.0287
    07.02 01:506.761+0.0229
    07.02 00:506.9078+0.0372
    06.02 23:506.97-0.035
    06.02 22:506.9163-0.0223
    06.02 21:506.9497-0.0358
    06.02 20:506.9749-0.0735
    06.02 19:507.0063-0.0835
    06.02 18:507.1159-0.0165
    06.02 17:507.3118+0.0809
    06.02 16:507.3472-0.0108
    06.02 15:507.3248+0.0159
    06.02 14:507.402+0.0086
    06.02 13:507.4243+0.0895
    06.02 12:507.3953-0.0071
    06.02 11:507.3065+0.0058
    06.02 10:507.3149+0.0076
    06.02 09:507.3321-0.0401
    06.02 08:507.2762+0.0063
    06.02 07:507.1599-0.0123
    06.02 06:507.1225-0.0306
    06.02 05:507.0738+0.0309
    06.02 04:506.8952+0.0344
    06.02 03:506.7923+0.0005
    06.02 02:506.8435-0.0085
    06.02 01:506.8403-0.0223
    06.02 00:506.9713+0.0362
    05.02 23:506.9371+0.0092
    05.02 22:507.0648-0.064
    05.02 21:506.9993-0.0185
    05.02 20:507.0954+0.0451
    05.02 19:507.1841-0.0795
    05.02 18:507.4206+0.0238
    05.02 17:507.3335-0.0083
    05.02 16:507.35-0.0094
    05.02 15:507.3335-0.0378
    05.02 14:507.2781+0.0366
    05.02 13:507.1162-0.0017
    05.02 12:507.0759-0.0571
    05.02 11:507.1756+0.0926
    05.02 10:506.9787+0.0078
    05.02 09:506.8537+0.2005
    05.02 08:506.7763+0.0094
    05.02 07:506.838-0.0301
    05.02 06:506.9227+0.0331
    05.02 05:506.9485-0.019
    05.02 04:506.9077-0.0292
    05.02 03:506.8668+0.0482
    05.02 02:506.8939+0.0583
    05.02 01:506.761-0.0433
    05.02 00:506.6726-0.0002
    04.02 23:506.9287-0.0918
    04.02 22:507.2793+0.005
    04.02 21:507.3678+0.0273
    04.02 20:507.1803-0.007
    04.02 19:507.2029-0.097
    04.02 18:507.3992+0.0558
    04.02 17:507.5288-0.1123
    04.02 16:507.4723+0.0601
    04.02 15:507.5054-0.0574
    04.02 14:507.5614+0.0051
    04.02 13:507.2442-0.1017
    04.02 12:507.0683-0.0154
    04.02 11:507.0731-0.0487
    04.02 10:507.2275-0.0085
    04.02 09:507.3843+0.029
    04.02 08:507.1628-0.0184
    04.02 07:507.572+0.1616
    04.02 06:507.5247-0.1431
    04.02 05:507.664+0.0187
    04.02 04:507.4164-0.0704
    04.02 03:507.497-0.0275
    04.02 02:507.6616+0.2527
    04.02 01:507.6401
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 5.8296
    макс: 9.1343
    за месяц:
      6.3541
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20256.1472-0.0088
    08.02.20256.156-0.5753
    07.02.20256.7313-0.4123
    06.02.20257.1436+0.097
    05.02.20257.0466-0.217
    04.02.20257.2636+0.2706
    03.02.20256.993-0.9807
    02.02.20257.9737-1.0264
    01.02.20259.0001-0.1342
    31.01.20259.1343+1.0512
    30.01.20258.0831+0.5652
    29.01.20257.5179-0.0758
    28.01.20257.5937-0.1591
    27.01.20257.7528-0.8041
    26.01.20258.5569+0.6099
    25.01.20257.947-0.1088
    24.01.20258.0558+0.8373
    23.01.20257.2185-0.4996
    22.01.20257.7181+0.132
    21.01.20257.5861+0.22
    20.01.20257.3661+0.2637
    14.01.20257.1024+0.7075
    13.01.20256.3949-0.179
    12.01.20256.5739-0.0862
    11.01.20256.6601-0.15
    10.01.20256.8101
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20256.1472-0.0088
    08.02.20256.156-0.5753
    07.02.20256.7313-0.4123
    06.02.20257.1436+0.097
    05.02.20257.0466-0.217
    04.02.20257.2636+0.2706
    03.02.20256.993-0.9807
    02.02.20257.9737-1.0264
    01.02.20259.0001-0.1342
    31.01.20259.1343+1.0512
    30.01.20258.0831+0.5652
    29.01.20257.5179-0.0758
    28.01.20257.5937-0.1591
    27.01.20257.7528-0.8041
    26.01.20258.5569+0.6099
    25.01.20257.947-0.1088
    24.01.20258.0558+0.8373
    23.01.20257.2185-0.4996
    22.01.20257.7181+0.132
    21.01.20257.5861+0.22
    20.01.20257.3661+0.2637
    14.01.20257.1024+0.7075
    13.01.20256.3949-0.179
    12.01.20256.5739-0.0862
    11.01.20256.6601-0.15
    10.01.20256.8101+0.0457
    09.01.20256.7644-0.2971
    08.01.20257.0615-0.872
    07.01.20257.9335-0.4749
    06.01.20258.4084-0.1054
    05.01.20258.5138+0.1214
    04.01.20258.3924+0.4735
    03.01.20257.9189+0.1807
    02.01.20257.7382+0.4722
    01.01.20257.266-0.2656
    31.12.20247.5316-0.1217
    30.12.20247.6533+0.2491
    29.12.20247.4042-0.1469
    28.12.20247.5511-0.1718
    27.12.20247.7229+0.2623
    26.12.20247.4606-0.3139
    25.12.20247.7745+0.1723
    24.12.20247.6022+0.4685
    23.12.20247.1337+0.1379
    22.12.20246.9958-0.0938
    21.12.20247.0896+0.5227
    20.12.20246.5669-0.5666
    19.12.20247.1335-1.096
    18.12.20248.2295-0.6288
    17.12.20248.8583-0.3876
    16.12.20249.2459+0.0723
    15.12.20249.1736+0.1171
    14.12.20249.0565+0.1053
    13.12.20248.9512+0.2208
    12.12.20248.7304+1.1535
    11.12.20247.5769+0.2581
    10.12.20247.3188-0.7387
    09.12.20248.0575-0.5986
    08.12.20248.6561-0.2504
    07.12.20248.9065-0.0271
    06.12.20248.9336+0.3524
    05.12.20248.5812-0.0086
    04.12.20248.5898+0.6924
    03.12.20247.8974+0.6341
    02.12.20247.2633-0.027
    01.12.20247.2903-0.0728
    30.11.20247.3631+0.317
    29.11.20247.0461+0.0947
    28.11.20246.9514-0.0749
    27.11.20247.0263+0.438
    26.11.20246.5883+0.0331
    25.11.20246.5552+0.7444
    24.11.20245.8108+0.3136
    23.11.20245.4972+0.4161
    22.11.20245.0811+0.2324
    21.11.20244.8487+0.1338
    20.11.20244.7149-0.183
    19.11.20244.8979-0.0826
    18.11.20244.9805+0.1353
    17.11.20244.8452-0.0841
    16.11.20244.9293+0.2947
    15.11.20244.6346-0.0954
    14.11.20244.73+0.0581
    13.11.20244.6719-0.3137
    12.11.20244.9856+4.9856
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот