Курсы криптовалют к Lido DAO

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Lido DAO

Курс Lido DAO (LDO) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.7561 PLN, а общий объем торгов за 24 часа – 447 159 946 PLN. Рыночная капитализация составляет 1 456 805 169 PLN. За последние 24 часа курс Lido DAO относительно польского злотого вырос на +8.35%. Изменение за неделю составило +17.17%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - PLN / Обратный расчет: курс польского злотого к Lido DAO

Покупать LDO?Продавать LDO?

67%

33%

Графики

Динамика изменения курса lido dao относительно польского злотого, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6083

макс: 1.822

за сутки:

1.7561

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
25.09 18:20	1.7561	+0.0084
25.09 18:10	1.7477	+0.0093
25.09 18:00	1.7384	+0.0178
25.09 17:50	1.7206	-0.008
25.09 17:40	1.7286	+0.0135
25.09 17:30	1.7151	+0.0047
25.09 17:20	1.7104	+0.0061
25.09 17:10	1.7043	-0.0205
25.09 17:03	1.7248	-0.0017
25.09 17:00	1.7265	+0.0018
25.09 16:50	1.7247	-0.0226
25.09 16:40	1.7473	+0.0034
25.09 16:30	1.7439	-0.0159
25.09 16:20	1.7598	-0.007
25.09 16:10	1.7668	+0.0007
25.09 16:00	1.7661	-0.0012
25.09 15:50	1.7673	+0.0087
25.09 15:40	1.7586	+0.0112
25.09 15:30	1.7474	+0.0195
25.09 15:20	1.7279	-0.0358
25.09 15:10	1.7637	+0.0023
25.09 15:03	1.7614	+0.0039
25.09 15:00	1.7575	-0.0041
25.09 14:50	1.7616	+0.0245
25.09 14:40	1.7371	+0.0037
25.09 14:30	1.7334	-0.0049
25.09 14:20	1.7383	+0.02
25.09 14:10	1.7183	+0.0086
25.09 14:00	1.7097	-0.004
25.09 13:50	1.7137	-0.0051
25.09 13:40	1.7188	-0.01
25.09 13:30	1.7288	-0.0007
25.09 13:20	1.7295	-0.0019
25.09 13:10	1.7314	+0.0001
25.09 13:03	1.7313	-0.0048
25.09 13:00	1.7361	-0.009
25.09 12:50	1.7451	+0.0057
25.09 12:40	1.7394	+0.0117
25.09 12:30	1.7277	-0.0016
25.09 12:20	1.7293	-0.0326
25.09 12:10	1.7619	+0.0018
25.09 12:00	1.7601	-0.0269
25.09 11:50	1.787	-0.035
25.09 11:40	1.822	+0.0127
25.09 11:30	1.8093	+0.0262
25.09 11:20	1.7831	+0.023
25.09 11:10	1.7601	-0.001
25.09 11:03	1.7611	+0.0001
25.09 11:00	1.761	+0.0276
25.09 10:50	1.7334	+0.0156
25.09 10:40	1.7178	-0.0146
25.09 10:30	1.7324	+0.0204
25.09 10:20	1.712	+0.0222
25.09 10:10	1.6898	+0.0058
25.09 10:00	1.684	+0.0007
25.09 09:50	1.6833	+0.0081
25.09 09:40	1.6752	-0.0063
25.09 09:30	1.6815	+0.0069
25.09 09:20	1.6746	-0.0002
25.09 09:10	1.6748	+0.003
25.09 09:03	1.6718	+0.0012
25.09 09:00	1.6706	-0.002
25.09 08:50	1.6726	+0.0043
25.09 08:40	1.6683	-0.0035
25.09 08:30	1.6718	-0.0026
25.09 08:20	1.6744	+0.0031
25.09 08:10	1.6713	-0.007
25.09 08:00	1.6783	-0.0048
25.09 07:50	1.6831	+0.0076
25.09 07:40	1.6755	+0.0075
25.09 07:30	1.668	+0.0025
25.09 07:20	1.6655	+0.0058
25.09 07:10	1.6597	+0.0006
25.09 07:03	1.6591	+0.0009
25.09 07:00	1.6582	+0.0032
25.09 06:50	1.655	-0.0032
25.09 06:40	1.6582	-0.0031
25.09 06:30	1.6613	-0.0045
25.09 06:20	1.6658	+0.0002
25.09 06:10	1.6656	+0.0112
25.09 06:00	1.6544	-0.0004
25.09 05:50	1.6548	-0.0273
25.09 05:40	1.6821	-0.0059
25.09 05:30	1.688	-0.0042
25.09 05:20	1.6922	-0.0072
25.09 05:10	1.6994	+0.0138
25.09 05:03	1.6856	+0.0009
25.09 05:00	1.6847	-0.008
25.09 04:50	1.6927	-0.0025
25.09 04:40	1.6952	-0.0088
25.09 04:30	1.704	-0.0134
25.09 04:20	1.7174	+0.0084
25.09 04:10	1.709	+0.0222
25.09 04:00	1.6868	+0.0081
25.09 03:50	1.6787	-0.0006
25.09 03:40	1.6793	+0.0041
25.09 03:30	1.6752	-0.0104
25.09 03:20	1.6856	-0.0017
25.09 03:10	1.6873	+0.0021
25.09 03:03	1.6852	-0.0021
25.09 03:00	1.6873	-0.0016
25.09 02:50	1.6889	-0.0018
25.09 02:40	1.6907	-0.0054
25.09 02:30	1.6961	+0.0002
25.09 02:20	1.6959	+0.0059
25.09 02:10	1.69	+0.0054
25.09 02:00	1.6846	+0.0075
25.09 01:50	1.6771	-0.0053
25.09 01:40	1.6824	+0.0116
25.09 01:30	1.6708	-0.0061
25.09 01:20	1.6769	-0.0026
25.09 01:10	1.6795	-0.0086
25.09 01:03	1.6881	-0.0001
25.09 01:00	1.6882	+0.0008
25.09 00:50	1.6874	-0.0036
25.09 00:40	1.691	+0.0062
25.09 00:30	1.6848	+0.0033
25.09 00:20	1.6815	+0.0056
25.09 00:10	1.6759	+0.0017
25.09 00:00	1.6742	-0.0027
24.09 23:50	1.6769	-0.009
24.09 23:40	1.6859	-0.0013
24.09 23:30	1.6872	+0.0067
24.09 23:20	1.6805	+0.0095
24.09 23:10	1.671	+0.0002
24.09 23:03	1.6708	-0.0047
24.09 23:00	1.6755	-0.0002
24.09 22:50	1.6757	+0.0145
24.09 22:40	1.6612	-0.0086
24.09 22:30	1.6698	+0.0101
24.09 22:20	1.6597	+0.0133
24.09 22:10	1.6464	+0.004
24.09 22:00	1.6424	+0.0145
24.09 21:50	1.6279	+0.0025
24.09 21:40	1.6254	+0.0029
24.09 21:30	1.6225	+0.0103
24.09 21:20	1.6122	+0.0039
24.09 21:10	1.6083	-0.0062
24.09 21:03	1.6145	+0.0016
24.09 21:00	1.6129	+0.0044
24.09 20:50	1.6085	-0.0069
24.09 20:40	1.6154	-0.0009
24.09 20:30	1.6163	-0.0024
24.09 20:20	1.6187	+0.0038
24.09 20:10	1.6149	-0.0014
24.09 20:00	1.6163	-0.0105
24.09 19:50	1.6268	+0.004
24.09 19:40	1.6228	-0.0047
24.09 19:30	1.6275	-0.0047
24.09 19:20	1.6322	+0.0151
24.09 19:10	1.6171	+0.0003
24.09 19:03	1.6168	-0.004
24.09 19:00	1.6208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4774

макс: 1.822

за неделю:

1.7561

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
25.09 18:20	1.7561	+0.0178
25.09 17:50	1.7206	+0.0018
25.09 16:50	1.7247	-0.0012
25.09 15:50	1.7673	-0.0041
25.09 14:50	1.7616	-0.004
25.09 13:50	1.7137	-0.009
25.09 12:50	1.7451	-0.0269
25.09 11:50	1.787	+0.0276
25.09 10:50	1.7334	+0.0007
25.09 09:50	1.6833	-0.002
25.09 08:50	1.6726	-0.0048
25.09 07:50	1.6831	+0.0032
25.09 06:50	1.655	-0.0004
25.09 05:50	1.6548	-0.008
25.09 04:50	1.6927	+0.0081
25.09 03:50	1.6787	-0.0016
25.09 02:50	1.6889	+0.0075
25.09 01:50	1.6771	+0.0008
25.09 00:50	1.6874	-0.0027
24.09 23:50	1.6769	-0.0002
24.09 22:50	1.6757	+0.0145
24.09 21:50	1.6279	+0.0044
24.09 20:50	1.6085	-0.0105
24.09 19:50	1.6268	+0.0033
24.09 18:50	1.6175	-0.0152
24.09 17:50	1.5993	+0.0104
24.09 16:50	1.5604	+0.0037
24.09 15:50	1.5129	-0.0005
24.09 14:50	1.5009	+0.0045
24.09 13:50	1.4948	+0.0032
24.09 12:50	1.486	+0.0007
24.09 11:50	1.5071	-0.0031
24.09 10:50	1.5368	+0.0017
24.09 09:50	1.5276	-0.0041
24.09 08:50	1.5284	+0.0071
24.09 07:50	1.5106	-0.0044
24.09 06:50	1.501	+0.001
24.09 05:50	1.5076	-0.0007
24.09 04:50	1.4809	-0.0015
24.09 03:50	1.4868	+0.0015
24.09 02:50	1.4799	+0.0042
24.09 01:50	1.479	-0.0036
24.09 00:50	1.4871	-0.0037
23.09 23:50	1.4774	+0.0002
23.09 22:50	1.4809	-0.0021
23.09 21:50	1.4917	-0.0036
23.09 20:50	1.5074	+0.0074
23.09 19:50	1.506	-0.0092
23.09 18:50	1.5066	+0.0086
23.09 17:50	1.5289	-0.0118
23.09 16:50	1.613	-0.0048
23.09 15:50	1.6204	+0.0094
23.09 14:50	1.6124	+0.0004
23.09 13:50	1.629	+0.0065
23.09 12:50	1.6281	-0.0298
23.09 11:50	1.6483	+0.002
23.09 10:50	1.6259	-0.0063
23.09 09:50	1.6664	-0.0137
23.09 08:50	1.6648	-0.0046
23.09 07:50	1.6622	-0.0022
23.09 06:50	1.6768	+0.0064
23.09 05:50	1.6423	-0.0053
23.09 04:50	1.6483	-0.0021
23.09 03:50	1.645	-0.0008
23.09 02:50	1.6481	+0.0037
23.09 01:50	1.6367	+0.0015
23.09 00:50	1.6205	-0.0011
22.09 23:50	1.6214	-0.0069
22.09 22:50	1.6144	-0.0066
22.09 21:50	1.6106	+0.0099
22.09 20:50	1.5957	+0.0035
22.09 19:50	1.5759	+0.005
22.09 18:50	1.5644	+0.0108
22.09 17:50	1.5393	+0.0063
22.09 16:50	1.5696	+0.0079
22.09 15:50	1.5758	-0.0002
22.09 14:50	1.5701	-0.0041
22.09 13:50	1.5659	-0.0008
22.09 12:50	1.5831	-0.0033
22.09 11:50	1.6093	+0.0012
22.09 10:50	1.5971	-0.0008
22.09 09:50	1.6013	+0.0094
22.09 08:50	1.6023	-0.0084
22.09 07:50	1.6078	-0.0015
22.09 06:50	1.6201	-0.0093
22.09 05:50	1.6345	+0.0044
22.09 04:50	1.6241	-0.0099
22.09 03:50	1.6434	+0.0042
22.09 02:50	1.6275	+0.0072
22.09 01:50	1.6451	-0.0177
22.09 00:50	1.6496	+0.0001
21.09 23:50	1.6473	-0.0026
21.09 22:50	1.6439	+0.0058
21.09 21:50	1.6355	-0.0062
21.09 20:50	1.6292	-0.0012
21.09 19:50	1.6541	+0.0152
21.09 18:50	1.6354	+0.006
21.09 17:50	1.6392	+0.01
21.09 16:50	1.6426	+0.0025
21.09 15:50	1.6679	-0.0082
21.09 14:50	1.671	+0.0139
21.09 13:50	1.6601	-0.0271
21.09 12:50	1.6757	+0.0091
21.09 11:50	1.663	+0.0017
21.09 10:50	1.6464	-0.0012
21.09 09:50	1.6493	+0.0043
21.09 08:50	1.6304	-0.0081
21.09 07:50	1.6412	+0.0018
21.09 06:50	1.645	+0.0069
21.09 05:50	1.6343	-0.0262
21.09 04:50	1.6777	+0.0404
21.09 03:50	1.6502	-0.0037
21.09 02:50	1.599	-0.0066
21.09 01:50	1.6162	+0.0094
21.09 00:50	1.6004	+0.002
20.09 23:50	1.5974	-0.0006
20.09 22:50	1.5991	-0.0015
20.09 21:50	1.574	-0.0108
20.09 20:50	1.5822	+0.0005
20.09 19:50	1.5746	+0.0047
20.09 18:50	1.5278	-0.0023
20.09 17:50	1.5103	-0.003
20.09 16:50	1.5081	+0.0073
20.09 15:50	1.5159	+0.0004
20.09 14:50	1.5195	-0.0004
20.09 13:50	1.5256	-0.0136
20.09 12:50	1.5549	+0.0011
20.09 11:50	1.5448	-0.0022
20.09 10:50	1.5614	-0.0002
20.09 09:50	1.558	-0.0057
20.09 08:50	1.5741	+0.008
20.09 07:50	1.5644	+0.0079
20.09 06:50	1.5719	-0.0226
20.09 05:50	1.5756	+0.0075
20.09 04:50	1.5799	+0.0028
20.09 03:50	1.5837	+0.0057
20.09 02:50	1.5653	+0.0016
20.09 01:50	1.5636	+0.0042
20.09 00:50	1.5483	-0.0125
19.09 23:50	1.5749	+0.0097
19.09 22:50	1.5741	+0.0053
19.09 21:50	1.5538	+0.0008
19.09 20:50	1.5604	+0.0006
19.09 19:50	1.5806	-0.0039
19.09 18:50	1.5842	-0.0018
19.09 17:50	1.5889	+0.0068
19.09 16:50	1.5776	+0.0042
19.09 15:50	1.5555	+0.0021
19.09 14:50	1.5392	-0.0011
19.09 13:50	1.523	+0.0057
19.09 12:50	1.5108	+0.0021
19.09 11:50	1.5087	+0.0013
19.09 10:50	1.488	-0.004
19.09 09:50	1.499	+0.0027
19.09 08:50	1.5046	+0.0151
19.09 07:50	1.4962	+0.005
19.09 06:50	1.5094	-0.0018
19.09 05:50	1.5047	-0.0025
19.09 04:50	1.4959	-0.0001
19.09 03:50	1.4965	+0.0009
19.09 02:50	1.4839	+0.0004
19.09 01:50	1.4902	-0.0011
19.09 00:50	1.5065	+0.0012
18.09 23:50	1.5096	-0.0007
18.09 22:50	1.5102	-0.0027
18.09 21:50	1.5073	-0.0001
18.09 20:50	1.5006	-0.0025
18.09 19:50	1.4961	+0.0087
18.09 18:50	1.4988

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 1.2668

макс: 1.822

за месяц:

1.7561

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09.2026	1.5652	-0.023
23.09.2026	1.5882	-0.0159
22.09.2026	1.6041	-0.0414
21.09.2026	1.6455	+0.0823
20.09.2026	1.5632	+0.0257
19.09.2026	1.5375	+0.0714
18.09.2026	1.4661	+0.1197
17.09.2026	1.3464	+0.0796
16.09.2026	1.2668	-0.0634
15.09.2026	1.3302	-0.0589
14.09.2026	1.3891	+0.0124
13.09.2026	1.3767	-0.0231
12.09.2026	1.3998	+0.0124
11.09.2026	1.3874	+0.0075
10.09.2026	1.3799	-0.041
09.09.2026	1.4209	-0.0317
08.09.2026	1.4526	-0.0474
07.09.2026	1.5	-0.0136
06.09.2026	1.5136	+0.0716
05.09.2026	1.442	+0.0077
04.09.2026	1.4343	+0.0185
03.09.2026	1.4158	+0.054
02.09.2026	1.3618	-0.0051
01.09.2026	1.3669	+0.0491
31.08.2026	1.3178	-0.0408
30.08.2026	1.3586	+0.0213
29.08.2026	1.3373	-0.0175
28.08.2026	1.3548	-0.0011
27.08.2026	1.3559	+0.0421
26.08.2026	1.3138

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 0.92393

макс: 1.822

за квартал:

1.7561

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09.2026	1.5652	-0.023
23.09.2026	1.5882	-0.0159
22.09.2026	1.6041	-0.0414
21.09.2026	1.6455	+0.0823
20.09.2026	1.5632	+0.0257
19.09.2026	1.5375	+0.0714
18.09.2026	1.4661	+0.1197
17.09.2026	1.3464	+0.0796
16.09.2026	1.2668	-0.0634
15.09.2026	1.3302	-0.0589
14.09.2026	1.3891	+0.0124
13.09.2026	1.3767	-0.0231
12.09.2026	1.3998	+0.0124
11.09.2026	1.3874	+0.0075
10.09.2026	1.3799	-0.041
09.09.2026	1.4209	-0.0317
08.09.2026	1.4526	-0.0474
07.09.2026	1.5	-0.0136
06.09.2026	1.5136	+0.0716
05.09.2026	1.442	+0.0077
04.09.2026	1.4343	+0.0185
03.09.2026	1.4158	+0.054
02.09.2026	1.3618	-0.0051
01.09.2026	1.3669	+0.0491
31.08.2026	1.3178	-0.0408
30.08.2026	1.3586	+0.0213
29.08.2026	1.3373	-0.0175
28.08.2026	1.3548	-0.0011
27.08.2026	1.3559	+0.0421
26.08.2026	1.3138	-0.085
23.08.2026	1.3988	+0.0415
22.08.2026	1.3573	+0.0424
21.08.2026	1.3149	+0.0714
20.08.2026	1.2435	+0.0872
19.08.2026	1.1563	+0.0261
18.08.2026	1.1302	+0.001
17.08.2026	1.1292	+0.011
16.08.2026	1.1182	+0.0046
15.08.2026	1.1136	+0.0097
14.08.2026	1.1039	+0.0054
13.08.2026	1.0985	+0.0156
12.08.2026	1.0829	-0.0095
11.08.2026	1.0924	-0.0015
10.08.2026	1.0939	+0.0212
09.08.2026	1.0727	-0.0073
08.08.2026	1.08	+0.009
07.08.2026	1.071	-0.0267
06.08.2026	1.0977	+0.011
05.08.2026	1.0867	-0.0479
04.08.2026	1.1346	-0.0778
03.08.2026	1.2124	-0.0073
02.08.2026	1.2197	-0.0178
01.08.2026	1.2375	-0.0987
31.07.2026	1.3362	-0.0337
30.07.2026	1.3699	-0.0051
29.07.2026	1.375	-0.071
28.07.2026	1.446	-0.0376
27.07.2026	1.4836	+0.0591
26.07.2026	1.4245	-0.0035
25.07.2026	1.428	-0.0439
24.07.2026	1.4719	-0.0343
23.07.2026	1.5062	+0.0058
22.07.2026	1.5004	-0.0005
21.07.2026	1.5009	+0.1209
20.07.2026	1.38	+0.0238
19.07.2026	1.3562	-0.0208
18.07.2026	1.377	-0.0393
17.07.2026	1.4163	+0.0233
16.07.2026	1.393	+0.1165
15.07.2026	1.2765	+0.0458
14.07.2026	1.2307	+0.0537
13.07.2026	1.177	+0.0073
12.07.2026	1.1697	-0.009
11.07.2026	1.1787	+0.0224
10.07.2026	1.1563	-0.0292
09.07.2026	1.1855	-0.0223
08.07.2026	1.2078	+0.1006
07.07.2026	1.1072	+0.0796
06.07.2026	1.0276	+0.0132
05.07.2026	1.0144	+0.0095
04.07.2026	1.0049	+0.01339
03.07.2026	0.99151	+0.03856
02.07.2026	0.95295	+0.02495
01.07.2026	0.928	+0.0024
30.06.2026	0.9256	-0.01742
29.06.2026	0.94302	+0.01909
28.06.2026	0.92393	-0.00592
27.06.2026	0.92985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот