Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Польский злотый » Lido DAO »

    Курс польского злотого (PLN) к Lido DAO (LDO)

    Обновлено: 07.02.2026 20:30:02

    =
    Калькулятор PLN - LDO / Обратный расчет: курс Lido DAO к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно lido dao, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76327
      макс: 0.80559
      за сутки:
        0.77808

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      07.02 20:300.77808-0.00194
      07.02 20:200.78002+0.00264
      07.02 20:100.77738+0.0011
      07.02 20:030.77628-0.00121
      07.02 20:000.77749+0.00232
      07.02 19:500.77517+0.00078
      07.02 19:400.77439+0.0007
      07.02 19:300.77369+0.00495
      07.02 19:200.76874-0.00442
      07.02 19:100.77316-0.01067
      07.02 19:000.78383+0.00096
      07.02 18:500.78287+3.0E-5
      07.02 18:400.78284-0.00463
      07.02 18:300.78747-0.00373
      07.02 18:200.7912-0.00284
      07.02 18:100.79404-0.00343
      07.02 18:030.79747-9.0E-5
      07.02 18:000.79756+0.00278
      07.02 17:500.79478+0.00338
      07.02 17:400.7914+0.00352
      07.02 17:300.78788-0.0012
      07.02 17:200.78908+6.0E-5
      07.02 17:100.78902+0.00087
      07.02 17:000.78815-0.00093
      07.02 16:500.78908+0.00259
      07.02 16:400.78649+0.00311
      07.02 16:300.78338+0.00042
      07.02 16:200.78296+0.00105
      07.02 16:100.78191+0.00216
      07.02 16:030.77975-0.00155
      07.02 16:000.7813+0.00077
      07.02 15:500.78053+0.00328
      07.02 15:400.77725-0.0022
      07.02 15:300.77945-0.00643
      07.02 15:200.78588-0.00957
      07.02 15:100.79545-0.00712
      07.02 15:000.80257-0.00045
      07.02 14:500.80302+0.00043
      07.02 14:400.80259-0.00167
      07.02 14:300.80426+0.00086
      07.02 14:200.8034-0.00024
      07.02 14:100.80364-7.0E-5
      07.02 14:030.80371+0.00013
      07.02 14:000.80358-0.00201
      07.02 13:500.80559+0.00115
      07.02 13:400.80444+0.00232
      07.02 13:300.80212+0.0017
      07.02 13:200.80042+0.00114
      07.02 13:100.79928+1.0E-5
      07.02 13:000.79927+0.00031
      07.02 12:500.79896+0.00179
      07.02 12:400.79717+0.00254
      07.02 12:300.79463+0.00225
      07.02 12:200.79238-0.00024
      07.02 12:100.79262-0.00015
      07.02 12:030.79277+0.00045
      07.02 12:000.79232-0.00107
      07.02 11:500.79339+0.0004
      07.02 11:400.79299-0.00064
      07.02 11:300.79363-0.00274
      07.02 11:200.79637+0.00065
      07.02 11:100.79572-0.00076
      07.02 11:000.79648+0.00222
      07.02 10:500.79426-0.00319
      07.02 10:400.79745+0.00087
      07.02 10:300.79658-0.0008
      07.02 10:200.79738+0.00891
      07.02 10:100.78847+0.00424
      07.02 10:030.78423+0.00441
      07.02 10:000.77982+0.00708
      07.02 09:500.77274+0.00148
      07.02 09:400.77126-0.00045
      07.02 09:300.77171+0.00021
      07.02 09:200.7715+0.00253
      07.02 09:100.76897-0.00235
      07.02 09:000.77132+0.00154
      07.02 08:500.76978+5.0E-5
      07.02 08:400.76973+0.00124
      07.02 08:300.76849-0.00128
      07.02 08:200.76977-0.00128
      07.02 08:100.77105-0.00054
      07.02 08:000.77159+0.00052
      07.02 07:500.77107+0.00429
      07.02 07:400.76678+0.00254
      07.02 07:300.76424+0.00097
      07.02 07:200.76327-0.00226
      07.02 07:100.76553-0.0032
      07.02 07:000.76873+0.00082
      07.02 06:500.76791+0.00038
      07.02 06:400.76753-0.0012
      07.02 06:300.76873-0.00136
      07.02 06:200.77009-0.00266
      07.02 06:100.77275-0.00064
      07.02 06:030.77339-0.00072
      07.02 06:000.77411+0.00109
      07.02 05:500.77302+0.00059
      07.02 05:400.77243+0.00128
      07.02 05:300.77115-0.00126
      07.02 05:200.77241-0.00095
      07.02 05:100.77336+0.0006
      07.02 05:000.77276-0.00209
      07.02 04:500.77485-0.00424
      07.02 04:400.77909-0.00098
      07.02 04:300.78007-0.00223
      07.02 04:200.7823+0.0013
      07.02 04:100.781+6.0E-5
      07.02 04:030.78094+0.00059
      07.02 04:000.78035-0.00267
      07.02 03:500.78302-5.0E-5
      07.02 03:400.78307+0.00242
      07.02 03:300.78065+0.00013
      07.02 03:200.78052+0.00243
      07.02 03:100.77809+0.00575
      07.02 03:000.77234+0.00121
      07.02 02:500.77113+0.00081
      07.02 02:400.77032-0.00337
      07.02 02:300.77369+0.00401
      07.02 02:200.76968+0.00321
      07.02 02:100.76647-0.00231
      07.02 02:030.76878+0.00046
      07.02 02:000.76832-0.00115
      07.02 01:500.76947-0.00131
      07.02 01:400.77078-0.00292
      07.02 01:300.7737-0.00186
      07.02 01:200.77556-0.00011
      07.02 01:100.77567-0.00261
      07.02 01:000.77828-0.00166
      07.02 00:500.77994-0.00042
      07.02 00:400.78036+0.00122
      07.02 00:300.77914-0.00354
      07.02 00:200.78268+5.0E-5
      07.02 00:100.78263+0.00023
      07.02 00:030.7824+0.00326
      07.02 00:000.77914-0.00043
      06.02 23:500.77957+0.00209
      06.02 23:400.77748-0.0079
      06.02 23:300.78538+0.00145
      06.02 23:200.78393+0.0052
      06.02 23:100.77873+0.00205
      06.02 23:000.77668-0.00511
      06.02 22:500.78179-0.00271
      06.02 22:400.7845-0.00101
      06.02 22:300.78551-0.00371
      06.02 22:200.78922+0.00298
      06.02 22:100.78624+0.00043
      06.02 22:030.78581+0.00103
      06.02 22:000.78478+0.00336
      06.02 21:500.78142-0.00484
      06.02 21:400.78626-0.00097
      06.02 21:300.78723+0.00474
      06.02 21:200.78249+0.00564
      06.02 21:100.77685+0.00678
      06.02 21:000.77007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65011
      макс: 0.88891
      за неделю:
      0.77808  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      07.02 20:300.77808+0.00232
      07.02 19:500.77517+0.00096
      07.02 18:500.78287+0.00278
      07.02 17:500.79478-0.00093
      07.02 16:500.78908+0.00077
      07.02 15:500.78053-0.00045
      07.02 14:500.80302-0.00201
      07.02 13:500.80559+0.00031
      07.02 12:500.79896-0.00107
      07.02 11:500.79339+0.00222
      07.02 10:500.79426+0.00708
      07.02 09:500.77274+0.00154
      07.02 08:500.76978+0.00052
      07.02 07:500.77107+0.00082
      07.02 06:500.76791+0.00109
      07.02 05:500.77302-0.00209
      07.02 04:500.77485-0.00267
      07.02 03:500.78302+0.00121
      07.02 02:500.77113-0.00115
      07.02 01:500.76947-0.00166
      07.02 00:500.77994-0.00043
      06.02 23:500.77957-0.00511
      06.02 22:500.78179+0.00336
      06.02 21:500.78142+0.00559
      06.02 20:500.76448-0.00195
      06.02 19:500.78894+0.00141
      06.02 18:500.80781+0.00416
      06.02 17:500.80348+0.002
      06.02 16:500.81312-0.00037
      06.02 15:500.8177-0.00321
      06.02 14:500.81839-0.00324
      06.02 13:500.82462-0.00354
      06.02 12:500.84086+0.00064
      06.02 11:500.85907+0.00608
      06.02 10:500.84297+0.0046
      06.02 09:500.8326-0.00354
      06.02 08:500.82575-0.00136
      06.02 07:500.84759-0.00055
      06.02 06:500.86629+0.00479
      06.02 05:500.85685-0.01297
      06.02 04:500.8683-0.00317
      06.02 03:500.88891+0.00649
      06.02 02:500.85846+0.0027
      06.02 01:500.84703+0.00784
      06.02 00:500.84333+0.00993
      05.02 23:500.84116+0.0042
      05.02 22:500.82144-0.00397
      05.02 21:500.81244+0.00465
      05.02 20:500.78895-0.0037
      05.02 19:500.78317-0.00483
      05.02 18:500.77321+0.00824
      05.02 17:500.72626+0.00101
      05.02 16:500.73621-0.00179
      05.02 15:500.73367+0.00538
      05.02 14:500.72636+0.00851
      05.02 13:500.71483-0.00096
      05.02 12:500.70794+0.00015
      05.02 11:500.70665+0.00175
      05.02 10:500.71061+5.0E-5
      05.02 09:500.71316+0.00461
      05.02 08:500.69905+0.00301
      05.02 07:500.70102-0.00016
      05.02 06:500.70223+0.00388
      05.02 05:500.69309+0.00257
      05.02 04:500.69272-0.00044
      05.02 03:500.69343-4.0E-5
      05.02 02:500.69273+0.00163
      05.02 01:500.69829+0.00265
      05.02 00:500.69713+0.00014
      04.02 23:500.68892-0.00727
      04.02 22:500.69223+0.00386
      04.02 21:500.68754-0.00054
      04.02 20:500.70421-0.00853
      04.02 19:500.71304+0.00095
      04.02 18:500.70246+0.00324
      04.02 17:500.69211+0.00288
      04.02 16:500.68634+0.00381
      04.02 14:500.67426-0.00023
      04.02 13:500.67266-0.00175
      04.02 12:500.67331-0.00026
      04.02 11:500.6677+0.00075
      04.02 10:500.66508-0.00035
      04.02 09:500.66937+0.00327
      04.02 08:500.67076+0.00084
      04.02 07:500.66923+0.00016
      04.02 06:500.67019+0.00168
      04.02 05:500.67671+0.00254
      04.02 04:500.66892+0.00066
      04.02 03:500.67613+0.00181
      04.02 02:500.68276+0.00604
      04.02 01:500.67435+0.00255
      04.02 00:500.66712+0.0011
      03.02 23:500.65702+0.00042
      03.02 22:500.68275+0.00286
      03.02 21:500.70879+0.00195
      03.02 20:500.69213+0.00028
      03.02 19:500.68214-0.00666
      03.02 18:500.67408+0.0032
      03.02 17:500.67596-0.00086
      03.02 16:500.67161+0.00014
      03.02 15:500.67023-0.00028
      03.02 14:500.67524-0.00029
      03.02 13:500.67765-0.0011
      03.02 12:500.67751+0.0037
      03.02 11:500.66853+0.00114
      03.02 10:500.67069-0.00186
      03.02 09:500.67751+0.00336
      03.02 08:500.67245-0.0003
      03.02 07:500.6637-0.00074
      03.02 06:500.66918+0.00275
      03.02 05:500.67283-0.00096
      03.02 04:500.66565+0.00059
      03.02 03:500.66373+0.0014
      03.02 02:500.65958+0.00044
      03.02 01:500.65799-0.00041
      03.02 00:500.66019-0.00046
      02.02 23:500.6646+0.00135
      02.02 22:500.65963-0.00127
      02.02 21:500.65757+0.00059
      02.02 20:500.65809+0.00259
      02.02 19:500.65403+0.00197
      02.02 18:500.65011-6.0E-5
      02.02 17:500.65898-0.00236
      02.02 16:500.6669-0.00216
      02.02 15:500.66932+0.00041
      02.02 14:500.67152+0.0025
      02.02 12:500.66879-0.0009
      02.02 11:500.67369+0.00023
      02.02 10:500.67948-0.00059
      02.02 09:500.68409-0.00123
      02.02 08:500.69332+0.00309
      02.02 07:500.67681-0.02205
      02.02 06:500.70177+0.00373
      02.02 05:500.68079+0.00278
      02.02 04:500.67226+0.00277
      02.02 03:500.67455+0.00514
      02.02 02:500.68322+0.00225
      02.02 01:500.68286+0.00112
      02.02 00:500.68753+0.00247
      01.02 23:500.68264+0.0022
      01.02 22:500.68629+0.00182
      01.02 21:500.68021-0.0014
      01.02 20:500.69365+0.00124
      01.02 19:500.69154-0.0031
      01.02 18:500.69617-0.00471
      01.02 17:500.68213+0.00375
      01.02 16:500.67344-
      01.02 15:500.67554+0.00175
      01.02 14:500.66901+0.00111
      01.02 13:500.67384-0.00189
      01.02 12:500.66784+0.00213
      01.02 11:500.6649+0.00161
      01.02 10:500.66416+0.00111
      01.02 09:500.668+0.00025
      01.02 08:500.6689+0.0002
      01.02 07:500.66379-0.00046
      01.02 06:500.66359-0.00067
      01.02 05:500.66177-0.00205
      01.02 04:500.66559-0.00111
      01.02 03:500.66408+0.00021
      01.02 02:500.66614-0.003
      01.02 01:500.68146-0.00115
      01.02 00:500.68044+0.00126
      31.01 23:500.69382-0.00472
      31.01 22:500.69171-0.0054
      31.01 21:500.69837+0.00083
      31.01 20:500.68692
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.42027
      макс: 0.88891
      за месяц:
      0.77808  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.02.20260.81718+0.06288
      05.02.20260.7543+0.06987
      04.02.20260.68443+0.009
      03.02.20260.67543+0.00771
      02.02.20260.66772-0.0084
      01.02.20260.67612+0.03791
      31.01.20260.63821+0.03674
      30.01.20260.60147+0.02644
      29.01.20260.57503+0.03011
      28.01.20260.54492-0.00544
      27.01.20260.55036-0.00058
      26.01.20260.55094-0.00256
      25.01.20260.5535+0.01479
      24.01.20260.53871+0.00699
      23.01.20260.53172+0.00427
      22.01.20260.52745+0.00394
      21.01.20260.52351+0.00752
      20.01.20260.51599+0.01556
      19.01.20260.50043+0.04414
      18.01.20260.45629+0.00477
      17.01.20260.45152+0.00106
      16.01.20260.45046+0.01193
      15.01.20260.43853+0.01826
      14.01.20260.42027-0.02026
      13.01.20260.44053-0.0038
      12.01.20260.44433+0.00969
      11.01.20260.43464+0.00026
      10.01.20260.43438-0.00014
      09.01.20260.43452-0.00711
      08.01.20260.44163+0.00963
      07.01.20260.432
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.32002
      макс: 0.88891
      за квартал:
      0.77808  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.02.20260.81718+0.06288
      05.02.20260.7543+0.06987
      04.02.20260.68443+0.009
      03.02.20260.67543+0.00771
      02.02.20260.66772-0.0084
      01.02.20260.67612+0.03791
      31.01.20260.63821+0.03674
      30.01.20260.60147+0.02644
      29.01.20260.57503+0.03011
      28.01.20260.54492-0.00544
      27.01.20260.55036-0.00058
      26.01.20260.55094-0.00256
      25.01.20260.5535+0.01479
      24.01.20260.53871+0.00699
      23.01.20260.53172+0.00427
      22.01.20260.52745+0.00394
      21.01.20260.52351+0.00752
      20.01.20260.51599+0.01556
      19.01.20260.50043+0.04414
      18.01.20260.45629+0.00477
      17.01.20260.45152+0.00106
      16.01.20260.45046+0.01193
      15.01.20260.43853+0.01826
      14.01.20260.42027-0.02026
      13.01.20260.44053-0.0038
      12.01.20260.44433+0.00969
      11.01.20260.43464+0.00026
      10.01.20260.43438-0.00014
      09.01.20260.43452-0.00711
      08.01.20260.44163+0.00963
      07.01.20260.432+0.00891
      06.01.20260.42309-0.00798
      05.01.20260.43107-0.01086
      04.01.20260.44193-0.01199
      03.01.20260.45392+0.0009
      02.01.20260.45302-0.01829
      01.01.20260.47131-0.00534
      31.12.20250.47665+0.00191
      30.12.20250.47474+0.00499
      29.12.20250.46975-0.01007
      28.12.20250.47982-0.01057
      27.12.20250.49039-0.00943
      26.12.20250.49982-0.00216
      25.12.20250.50198-0.02726
      24.12.20250.52924+0.01048
      23.12.20250.51876+0.00972
      22.12.20250.50904-0.01092
      21.12.20250.51996+0.01116
      20.12.20250.5088-0.01002
      19.12.20250.51882-0.02304
      18.12.20250.54186+0.02402
      17.12.20250.51784+0.01118
      16.12.20250.50666+0.02504
      15.12.20250.48162+0.01067
      14.12.20250.47095+0.00544
      13.12.20250.46551+0.00496
      12.12.20250.46055-0.01068
      11.12.20250.47123+0.03372
      10.12.20250.43751-0.00923
      09.12.20250.44674-0.01449
      08.12.20250.46123-0.01189
      07.12.20250.47312-0.00806
      06.12.20250.48118+0.02458
      05.12.20250.4566+0.02587
      04.12.20250.43073-0.00317
      03.12.20250.4339-0.03368
      02.12.20250.46758-0.00439
      01.12.20250.47197+0.05189
      30.11.20250.42008+0.00298
      29.11.20250.4171+0.00693
      28.11.20250.41017+0.00128
      27.11.20250.40889-0.00284
      26.11.20250.41173-0.00438
      25.11.20250.41611-0.00606
      24.11.20250.42217-0.01014
      23.11.20250.43231-0.0094
      22.11.20250.44171+0.01227
      21.11.20250.42944+0.0458
      20.11.20250.38364-0.00023
      19.11.20250.38387+0.00168
      18.11.20250.38219+0.00478
      17.11.20250.37741+0.0079
      16.11.20250.36951+0.00887
      15.11.20250.36064+0.00102
      14.11.20250.35962+0.01782
      13.11.20250.3418+0.00756
      12.11.20250.33424+0.01031
      11.11.20250.32393+0.00391
      10.11.20250.32002-0.01432
      09.11.20250.33434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.