Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Польский злотый » Lido DAO

    Курс польского злотого (PLN) к Lido DAO (LDO)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор PLN - LDO / Обратный расчет: курс Lido DAO к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно lido dao, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54886
      макс: 0.62176
      за сутки:
        0.56944

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 18:200.56944-0.00276
      25.09 18:100.5722-0.00303
      25.09 18:000.57523-0.00597
      25.09 17:500.5812+0.0027
      25.09 17:400.5785-0.00455
      25.09 17:300.58305-0.00163
      25.09 17:200.58468-0.00207
      25.09 17:100.58675+0.00697
      25.09 17:030.57978+0.00059
      25.09 17:000.57919-0.00061
      25.09 16:500.5798+0.0075
      25.09 16:400.5723-0.00114
      25.09 16:300.57344+0.0052
      25.09 16:200.56824+0.00225
      25.09 16:100.56599-0.00023
      25.09 16:000.56622+0.00039
      25.09 15:500.56583-0.00282
      25.09 15:400.56865-0.00363
      25.09 15:300.57228-0.00646
      25.09 15:200.57874+0.01175
      25.09 15:100.56699-0.00073
      25.09 15:030.56772-0.00128
      25.09 15:000.569+0.00133
      25.09 14:500.56767-0.00801
      25.09 14:400.57568-0.00122
      25.09 14:300.5769+0.00161
      25.09 14:200.57529-0.00667
      25.09 14:100.58196-0.00295
      25.09 14:000.58491+0.00139
      25.09 13:500.58352+0.00173
      25.09 13:400.58179+0.00336
      25.09 13:300.57843+0.00024
      25.09 13:200.57819+0.00061
      25.09 13:100.57758-2.0E-5
      25.09 13:030.5776+0.0016
      25.09 13:000.576+0.00296
      25.09 12:500.57304-0.00186
      25.09 12:400.5749-0.00389
      25.09 12:300.57879+0.00052
      25.09 12:200.57827+0.01071
      25.09 12:100.56756-0.00058
      25.09 12:000.56814+0.00854
      25.09 11:500.5596+0.01074
      25.09 11:400.54886-0.00384
      25.09 11:300.5527-0.00813
      25.09 11:200.56083-0.00732
      25.09 11:100.56815+0.00033
      25.09 11:030.56782-3.0E-5
      25.09 11:000.56785-0.00904
      25.09 10:500.57689-0.00524
      25.09 10:400.58213+0.00489
      25.09 10:300.57724-0.00689
      25.09 10:200.58413-0.00765
      25.09 10:100.59178-0.00204
      25.09 10:000.59382-0.00025
      25.09 09:500.59407-0.00288
      25.09 09:400.59695+0.00223
      25.09 09:300.59472-0.00244
      25.09 09:200.59716+6.0E-5
      25.09 09:100.5971-0.00104
      25.09 09:030.59814-0.00044
      25.09 09:000.59858+0.00071
      25.09 08:500.59787-0.00156
      25.09 08:400.59943+0.00127
      25.09 08:300.59816+0.00093
      25.09 08:200.59723-0.0011
      25.09 08:100.59833+0.0025
      25.09 08:000.59583+0.00167
      25.09 07:500.59416-0.00266
      25.09 07:400.59682-0.0027
      25.09 07:300.59952-0.0009
      25.09 07:200.60042-0.00211
      25.09 07:100.60253-0.00022
      25.09 07:030.60275-0.00031
      25.09 07:000.60306-0.00119
      25.09 06:500.60425+0.0012
      25.09 06:400.60305+0.0011
      25.09 06:300.60195+0.00162
      25.09 06:200.60033-6.0E-5
      25.09 06:100.60039-0.00406
      25.09 06:000.60445+0.00015
      25.09 05:500.6043+0.0098
      25.09 05:400.5945+0.00207
      25.09 05:300.59243+0.00147
      25.09 05:200.59096+0.00251
      25.09 05:100.58845-0.00479
      25.09 05:030.59324-0.00032
      25.09 05:000.59356+0.00279
      25.09 04:500.59077+0.00088
      25.09 04:400.58989+0.00304
      25.09 04:300.58685+0.00457
      25.09 04:200.58228-0.00285
      25.09 04:100.58513-0.00769
      25.09 04:000.59282-0.00288
      25.09 03:500.5957+0.00021
      25.09 03:400.59549-0.00146
      25.09 03:300.59695+0.00369
      25.09 03:200.59326+0.00059
      25.09 03:100.59267-0.00072
      25.09 03:030.59339+0.00071
      25.09 03:000.59268+0.00058
      25.09 02:500.5921+0.00062
      25.09 02:400.59148+0.00188
      25.09 02:300.5896-7.0E-5
      25.09 02:200.58967-0.00205
      25.09 02:100.59172-0.0019
      25.09 02:000.59362-0.00265
      25.09 01:500.59627+0.00188
      25.09 01:400.59439-0.00411
      25.09 01:300.5985+0.00215
      25.09 01:200.59635+0.00095
      25.09 01:100.5954+0.00303
      25.09 01:030.59237+2.0E-5
      25.09 01:000.59235-0.00026
      25.09 00:500.59261+0.00123
      25.09 00:400.59138-0.00216
      25.09 00:300.59354-0.00116
      25.09 00:200.5947-0.00199
      25.09 00:100.59669-0.0006
      25.09 00:000.59729+0.00096
      24.09 23:500.59633+0.00318
      24.09 23:400.59315+0.00044
      24.09 23:300.59271-0.00234
      24.09 23:200.59505-0.00338
      24.09 23:100.59843-8.0E-5
      24.09 23:030.59851+0.00166
      24.09 23:000.59685+0.0001
      24.09 22:500.59675-0.00523
      24.09 22:400.60198+0.0031
      24.09 22:300.59888-0.00365
      24.09 22:200.60253-0.00487
      24.09 22:100.6074-0.00146
      24.09 22:000.60886-0.00541
      24.09 21:500.61427-0.00098
      24.09 21:400.61525-0.00109
      24.09 21:300.61634-0.00393
      24.09 21:200.62027-0.00149
      24.09 21:100.62176+0.00239
      24.09 21:030.61937-0.00065
      24.09 21:000.62002-0.00166
      24.09 20:500.62168+0.00264
      24.09 20:400.61904+0.00036
      24.09 20:300.61868+0.00089
      24.09 20:200.61779-0.00144
      24.09 20:100.61923+0.00054
      24.09 20:000.61869+0.00398
      24.09 19:500.61471-0.00149
      24.09 19:400.6162+0.00175
      24.09 19:300.61445+0.00179
      24.09 19:200.61266-0.00574
      24.09 19:100.6184-0.00011
      24.09 19:030.61851+0.00154
      24.09 19:000.61697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54886
      макс: 0.67687
      за неделю:
        0.56944

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 18:200.56944-0.00597
      25.09 17:500.5812-0.00061
      25.09 16:500.5798+0.00039
      25.09 15:500.56583+0.00133
      25.09 14:500.56767+0.00139
      25.09 13:500.58352+0.00296
      25.09 12:500.57304+0.00854
      25.09 11:500.5596-0.00904
      25.09 10:500.57689-0.00025
      25.09 09:500.59407+0.00071
      25.09 08:500.59787+0.00167
      25.09 07:500.59416-0.00119
      25.09 06:500.60425+0.00015
      25.09 05:500.6043+0.00279
      25.09 04:500.59077-0.00288
      25.09 03:500.5957+0.00058
      25.09 02:500.5921-0.00265
      25.09 01:500.59627-0.00026
      25.09 00:500.59261+0.00096
      24.09 23:500.59633+0.0001
      24.09 22:500.59675-0.00541
      24.09 21:500.61427-0.00166
      24.09 20:500.62168+0.00398
      24.09 19:500.61471-0.00126
      24.09 18:500.61823+0.00602
      24.09 17:500.62526-0.00423
      24.09 16:500.64084-0.00164
      24.09 15:500.661+0.00024
      24.09 14:500.66627-0.002
      24.09 13:500.66898-0.00144
      24.09 12:500.67295-0.00033
      24.09 11:500.66354+0.00131
      24.09 10:500.65071-0.00071
      24.09 09:500.65462+0.00179
      24.09 08:500.65427-0.00309
      24.09 07:500.66199+0.00197
      24.09 06:500.6662-0.00044
      24.09 05:500.66332+0.00032
      24.09 04:500.67526+0.00068
      24.09 03:500.6726-0.00069
      24.09 02:500.67574-0.00193
      24.09 01:500.67614+0.0016
      24.09 00:500.67246+0.00171
      23.09 23:500.67687-0.0001
      23.09 22:500.67526+0.00095
      23.09 21:500.67037+0.00157
      23.09 20:500.66339-0.00326
      23.09 19:500.66401+0.00408
      23.09 18:500.66375-0.00365
      23.09 17:500.65408+0.00459
      23.09 16:500.61996+0.00182
      23.09 15:500.61713-0.00363
      23.09 14:500.62021-0.00015
      23.09 13:500.61389-0.00245
      23.09 12:500.6142+0.01117
      23.09 11:500.6067-0.00076
      23.09 10:500.61504+0.00226
      23.09 09:500.60011+0.00498
      23.09 08:500.60066+0.00169
      23.09 07:500.6016+0.00077
      23.09 06:500.59637-0.00236
      23.09 05:500.6089+0.00194
      23.09 04:500.60669+0.00076
      23.09 03:500.60792+0.0003
      23.09 02:500.60677-0.00138
      23.09 01:500.61099-0.00059
      23.09 00:500.6171+0.00041
      22.09 23:500.61676+0.00264
      22.09 22:500.61943+0.00259
      22.09 21:500.62087-0.00387
      22.09 20:500.62668-0.0014
      22.09 19:500.63455-0.00204
      22.09 18:500.63922-0.00453
      22.09 17:500.64965-0.00256
      22.09 16:500.63712-0.00318
      22.09 15:500.6346+8.0E-5
      22.09 14:500.6369+0.00166
      22.09 13:500.63863+0.00031
      22.09 12:500.63167+0.00128
      22.09 11:500.62139-0.00045
      22.09 10:500.62612+0.00031
      22.09 09:500.62449-0.00365
      22.09 08:500.6241+0.00328
      22.09 07:500.62195+0.0006
      22.09 06:500.61724+0.00351
      22.09 05:500.61182-0.00169
      22.09 04:500.61573+0.00367
      22.09 03:500.6085-0.00158
      22.09 02:500.61445-0.00264
      22.09 01:500.60786+0.00657
      22.09 00:500.6062-7.0E-5
      21.09 23:500.60707+0.00098
      21.09 22:500.6083-0.00217
      21.09 21:500.61143+0.00234
      21.09 20:500.61379+0.00043
      21.09 19:500.60457-0.00563
      21.09 18:500.61146-0.00224
      21.09 17:500.61006-0.00368
      21.09 16:500.60877-0.00091
      21.09 15:500.59955+0.00296
      21.09 14:500.59843-0.00498
      21.09 13:500.60237+0.00982
      21.09 12:500.59675-0.00326
      21.09 11:500.60132-0.00063
      21.09 10:500.60739+0.00043
      21.09 09:500.60632-0.00163
      21.09 08:500.61335+0.00306
      21.09 07:500.60929-0.00068
      21.09 06:500.60792-0.00259
      21.09 05:500.6119+0.00945
      21.09 04:500.59606-0.01447
      21.09 03:500.60597+0.00145
      21.09 02:500.62537+0.00254
      21.09 01:500.61873-0.00366
      21.09 00:500.62486-0.00078
      20.09 23:500.62603+0.00022
      20.09 22:500.62535+0.00059
      20.09 21:500.63533+0.00435
      20.09 20:500.63203-0.00017
      20.09 19:500.63506-0.00203
      20.09 18:500.65455+0.00101
      20.09 17:500.66211+0.00132
      20.09 16:500.66309-0.00317
      20.09 15:500.65968-0.00018
      20.09 14:500.6581+0.00014
      20.09 13:500.6555+0.00566
      20.09 12:500.64313-0.00046
      20.09 11:500.64732+0.00089
      20.09 10:500.64044+7.0E-5
      20.09 09:500.64187+0.00229
      20.09 08:500.6353-0.00324
      20.09 07:500.6392-0.00321
      20.09 06:500.63619+0.00927
      20.09 05:500.63466-0.00299
      20.09 04:500.63294-0.00111
      20.09 03:500.63142-0.00232
      20.09 02:500.63887-0.00066
      20.09 01:500.63954-0.00173
      20.09 00:500.64586+0.00506
      19.09 23:500.63497-0.00386
      19.09 22:500.63527-0.00221
      19.09 21:500.64359-0.00035
      19.09 20:500.64087-0.00025
      19.09 19:500.63268+0.00157
      19.09 18:500.63123+0.00074
      19.09 17:500.62936-0.00272
      19.09 16:500.63389-0.00175
      19.09 15:500.6429-0.00087
      19.09 14:500.64968+0.00048
      19.09 13:500.65658-0.00251
      19.09 12:500.6619-0.00092
      19.09 11:500.66284-0.0006
      19.09 10:500.67204+0.00176
      19.09 09:500.66712-0.00118
      19.09 08:500.66462-0.0067
      19.09 07:500.66838-0.00217
      19.09 06:500.6625+0.00081
      19.09 05:500.66458+0.00114
      19.09 04:500.66848+6.0E-5
      19.09 03:500.66822-0.0004
      19.09 02:500.67389-0.00015
      19.09 01:500.67103+0.00052
      19.09 00:500.66377-0.00055
      18.09 23:500.66243+0.0003
      18.09 22:500.66218+0.00116
      18.09 21:500.66345+4.0E-5
      18.09 20:500.66642+0.00112
      18.09 19:500.66841-0.00385
      18.09 18:500.66721
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.54886
      макс: 0.78939
      за месяц:
        0.56944
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.63888+0.00922
      23.09.20260.62966+0.00625
      22.09.20260.62341+0.01569
      21.09.20260.60772-0.032
      20.09.20260.63972-0.01069
      19.09.20260.65041-0.03167
      18.09.20260.68208-0.06062
      17.09.20260.7427-0.04669
      16.09.20260.78939+0.03762
      15.09.20260.75177+0.03186
      14.09.20260.71991-0.00646
      13.09.20260.72637+0.01197
      12.09.20260.7144-0.00638
      11.09.20260.72078-0.0039
      10.09.20260.72468+0.02089
      09.09.20260.70379+0.01535
      08.09.20260.68844+0.02177
      07.09.20260.66667+0.00599
      06.09.20260.66068-0.03281
      05.09.20260.69349-0.00371
      04.09.20260.6972-0.00913
      03.09.20260.70633-0.02799
      02.09.20260.73432+0.00276
      01.09.20260.73156-0.0273
      31.08.20260.75886+0.02282
      30.08.20260.73604-0.01172
      29.08.20260.74776+0.00965
      28.08.20260.73811+0.00059
      27.08.20260.73752-0.02365
      26.08.20260.76117
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.54886
      макс: 1.0823
      за квартал:
        0.56944
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.63888+0.00922
      23.09.20260.62966+0.00625
      22.09.20260.62341+0.01569
      21.09.20260.60772-0.032
      20.09.20260.63972-0.01069
      19.09.20260.65041-0.03167
      18.09.20260.68208-0.06062
      17.09.20260.7427-0.04669
      16.09.20260.78939+0.03762
      15.09.20260.75177+0.03186
      14.09.20260.71991-0.00646
      13.09.20260.72637+0.01197
      12.09.20260.7144-0.00638
      11.09.20260.72078-0.0039
      10.09.20260.72468+0.02089
      09.09.20260.70379+0.01535
      08.09.20260.68844+0.02177
      07.09.20260.66667+0.00599
      06.09.20260.66068-0.03281
      05.09.20260.69349-0.00371
      04.09.20260.6972-0.00913
      03.09.20260.70633-0.02799
      02.09.20260.73432+0.00276
      01.09.20260.73156-0.0273
      31.08.20260.75886+0.02282
      30.08.20260.73604-0.01172
      29.08.20260.74776+0.00965
      28.08.20260.73811+0.00059
      27.08.20260.73752-0.02365
      26.08.20260.76117+0.04627
      23.08.20260.7149-0.02186
      22.08.20260.73676-0.02374
      21.08.20260.7605-0.04365
      20.08.20260.80415-0.06069
      19.08.20260.86484-0.01995
      18.08.20260.88479-0.00078
      17.08.20260.88557-0.00869
      16.08.20260.89426-0.00375
      15.08.20260.89801-0.00786
      14.08.20260.90587-0.00449
      13.08.20260.91036-0.01308
      12.08.20260.92344+0.00801
      11.08.20260.91543+0.00123
      10.08.20260.9142-0.01801
      09.08.20260.93221+0.00627
      08.08.20260.92594-0.00773
      07.08.20260.93367+0.02264
      06.08.20260.91103-0.00915
      05.08.20260.92018+0.03878
      04.08.20260.8814+0.05657
      03.08.20260.82483+0.00497
      02.08.20260.81986+0.01178
      01.08.20260.80808+0.05966
      31.07.20260.74842+0.01841
      30.07.20260.73001+0.00274
      29.07.20260.72727+0.0357
      28.07.20260.69157+0.01752
      27.07.20260.67405-0.02794
      26.07.20260.70199+0.00169
      25.07.20260.7003+0.02089
      24.07.20260.67941+0.01548
      23.07.20260.66393-0.00254
      22.07.20260.66647+0.0002
      21.07.20260.66627-0.05834
      20.07.20260.72461-0.01276
      19.07.20260.73737+0.01113
      18.07.20260.72624+0.02017
      17.07.20260.70607-0.0118
      16.07.20260.71787-0.06551
      15.07.20260.78338-0.02914
      14.07.20260.81252-0.03708
      13.07.20260.8496-0.00535
      12.07.20260.85495+0.00659
      11.07.20260.84836-0.01644
      10.07.20260.8648+0.02125
      09.07.20260.84355+0.01557
      08.07.20260.82798-0.07517
      07.07.20260.90315-0.07002
      06.07.20260.97317-0.01261
      05.07.20260.98578-0.00932
      04.07.20260.9951-0.0135
      03.07.20261.0086-0.0408
      02.07.20261.0494-0.0282
      01.07.20261.0776-0.0028
      30.06.20261.0804+0.02
      29.06.20261.0604-0.0219
      28.06.20261.0823+0.0069
      27.06.20261.0754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.