Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, Dai »

    Курс Lido DAO Token к Dai

    Обновлено: 06.05.2024 00:30:01Lido DAO Token

    =
    Калькулятор LDO - DAI / Обратный расчет: курс Dai к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно dai, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0168
      макс: 2.0762
      за сутки:
        2.0227

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      06.05 00:302.0227+0.0025
      06.05 00:202.0202-0.0035
      06.05 00:102.0237-0.0032
      06.05 00:032.0269-0.0007
      06.05 00:002.0276+0.0035
      05.05 23:502.0241+0.0049
      05.05 23:402.0192-0.0095
      05.05 23:302.0287-0.0044
      05.05 23:202.0331+0.0004
      05.05 23:102.0327+0.0011
      05.05 23:002.0316+0.0011
      05.05 22:502.0305-0.0025
      05.05 22:402.033+0.0031
      05.05 22:302.0299+0.0006
      05.05 22:202.0293+0.0027
      05.05 22:102.0266-0.0048
      05.05 22:032.0314-0.0005
      05.05 22:002.0319-0.0043
      05.05 21:502.0362+0.0093
      05.05 21:402.0269-0.0067
      05.05 21:302.0336+0.0059
      05.05 21:202.0277-0.0105
      05.05 21:102.0382-0.0119
      05.05 21:002.0501-0.0004
      05.05 20:502.0505-0.0007
      05.05 20:402.0512-0.0046
      05.05 20:302.0558+0.0083
      05.05 20:202.0475+0.0026
      05.05 20:102.0449-0.0064
      05.05 20:032.0513-
      05.05 20:002.0513-0.0007
      05.05 19:502.052-0.0051
      05.05 19:402.0571+0.0028
      05.05 19:302.0543+0.0006
      05.05 19:202.0537-0.0027
      05.05 19:102.0564-0.0111
      05.05 19:002.0675+0.0028
      05.05 18:502.0647+0.0054
      05.05 18:402.0593-0.0068
      05.05 18:302.0661+0.0021
      05.05 18:202.064+0.0074
      05.05 18:102.0566-0.0032
      05.05 18:032.0598+0.0004
      05.05 18:002.0594+0.0093
      05.05 17:502.0501+0.0122
      05.05 17:402.0379+0.0087
      05.05 17:302.0292+0.0003
      05.05 17:202.0289-0.0034
      05.05 17:102.0323-0.0048
      05.05 17:002.0371-0.0014
      05.05 16:502.0385+0.008
      05.05 16:402.0305-0.0065
      05.05 16:302.037+0.0169
      05.05 16:202.0201+0.0033
      05.05 16:102.0168-0.0007
      05.05 16:032.0175+0.0004
      05.05 16:002.0171-0.0071
      05.05 15:502.0242+0.0007
      05.05 15:402.0235-0.0003
      05.05 15:302.0238-0.0014
      05.05 15:202.0252-0.0065
      05.05 15:102.0317-0.004
      05.05 15:002.0357-0.0054
      05.05 14:502.0411-0.001
      05.05 14:402.0421+0.0092
      05.05 14:302.0329+0.0058
      05.05 14:202.0271+0.0026
      05.05 14:102.0245-0.0021
      05.05 14:032.0266+0.001
      05.05 14:002.0256+0.0019
      05.05 13:502.0237-0.0004
      05.05 13:402.0241-0.0044
      05.05 13:302.0285-0.0049
      05.05 13:202.0334-0.003
      05.05 13:102.0364-0.0034
      05.05 13:002.0398+0.0013
      05.05 12:502.0385-0.0024
      05.05 12:402.0409+0.0055
      05.05 12:302.0354+0.0004
      05.05 12:202.035-0.0031
      05.05 12:102.0381-0.013
      05.05 12:032.0511-0.0044
      05.05 12:002.0555+0.0087
      05.05 11:502.0468+0.0124
      05.05 11:402.0344-0.0012
      05.05 11:302.0356+0.0069
      05.05 11:202.0287-0.001
      05.05 11:102.0297-0.0051
      05.05 11:002.0348-0.0048
      05.05 10:502.0396+0.001
      05.05 10:402.0386+0.0004
      05.05 10:302.0382+0.004
      05.05 10:202.0342+0.0055
      05.05 10:102.0287-0.004
      05.05 10:032.0327-
      05.05 10:002.0327+0.002
      05.05 09:502.0307+0.0057
      05.05 09:402.025+0.0012
      05.05 09:302.0238+0.0036
      05.05 09:202.0202+0.0033
      05.05 09:102.0169-0.0009
      05.05 09:002.0178-0.004
      05.05 08:502.0218+0.0023
      05.05 08:402.0195-0.0034
      05.05 08:302.0229-0.0048
      05.05 08:202.0277-0.0019
      05.05 08:102.0296+0.0014
      05.05 08:032.0282-0.0014
      05.05 08:002.0296-0.0033
      05.05 07:502.0329+0.0011
      05.05 07:402.0318-0.004
      05.05 07:302.0358+0.005
      05.05 07:202.0308+0.0006
      05.05 07:102.0302-0.003
      05.05 07:002.0332+0.0028
      05.05 06:502.0304-0.0007
      05.05 06:402.0311+0.0007
      05.05 06:302.0304-0.0048
      05.05 06:202.0352-0.0056
      05.05 06:102.0408+0.0011
      05.05 06:032.0397-0.0004
      05.05 06:002.0401+0.0008
      05.05 05:502.0393-0.005
      05.05 05:402.0443-0.0037
      05.05 05:302.048+0.0016
      05.05 05:202.0464-0.0074
      05.05 05:102.0538+0.0033
      05.05 05:002.0505+0.0198
      05.05 04:502.0307-0.0055
      05.05 04:402.0362-0.0085
      05.05 04:302.0447-0.0107
      05.05 04:202.0554-0.0076
      05.05 04:102.063+0.0006
      05.05 04:032.0624+0.001
      05.05 04:002.0614+0.0115
      05.05 03:502.0499+0.0006
      05.05 03:402.0493-0.0233
      05.05 03:302.0726+0.002
      05.05 03:202.0706+0.0003
      05.05 03:102.0703+0.006
      05.05 03:002.0643+0.0054
      05.05 02:502.0589-0.0052
      05.05 02:402.0641-0.0046
      05.05 02:302.0687+0.0021
      05.05 02:202.0666+0.0023
      05.05 02:102.0643+0.0028
      05.05 02:032.0615-0.0011
      05.05 02:002.0626-0.0028
      05.05 01:502.0654-0.0019
      05.05 01:402.0673+0.0001
      05.05 01:302.0672-0.0012
      05.05 01:202.0684-0.0042
      05.05 01:102.0726-0.0036
      05.05 01:002.0762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8347
      макс: 2.1966
      за неделю:
      2.0227  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      06.05 00:302.0227+0.0035
      05.05 23:502.0241+0.0011
      05.05 22:502.0305-0.0043
      05.05 21:502.0362-0.0004
      05.05 20:502.0505-0.0007
      05.05 19:502.052+0.0028
      05.05 18:502.0647+0.0093
      05.05 17:502.0501-0.0014
      05.05 16:502.0385-0.0071
      05.05 15:502.0242-0.0054
      05.05 14:502.0411+0.0019
      05.05 13:502.0237+0.0013
      05.05 12:502.0385+0.0087
      05.05 11:502.0468-0.0048
      05.05 10:502.0396+0.002
      05.05 09:502.0307-0.004
      05.05 08:502.0218-0.0033
      05.05 07:502.0329+0.0028
      05.05 06:502.0304+0.0008
      05.05 05:502.0393+0.0198
      05.05 04:502.0307+0.0115
      05.05 03:502.0499+0.0054
      05.05 02:502.0589-0.0028
      05.05 01:502.0654+0.0023
      05.05 00:502.0739-0.0048
      04.05 23:502.0928+0.0068
      04.05 22:502.0858+0.0002
      04.05 21:502.083-0.0011
      04.05 20:502.0815+0.0045
      04.05 19:502.0827-0.0053
      04.05 18:502.0889-0.0019
      04.05 17:502.0834+0.0002
      04.05 16:502.0838+0.0093
      04.05 15:502.0839-0.0153
      04.05 14:502.0926+0.0096
      04.05 13:502.0876+0.0004
      04.05 12:502.0724+0.003
      04.05 11:502.0826-0.004
      04.05 10:502.0744+0.0018
      04.05 09:502.07+0.0017
      04.05 08:502.0791+0.005
      04.05 07:502.0785-0.0006
      04.05 06:502.0735+0.0018
      04.05 05:502.0855-0.0027
      04.05 04:502.1085-0.0083
      04.05 03:502.1283-0.007
      04.05 02:502.1356+0.0046
      04.05 01:502.1324-0.0036
      04.05 00:502.1611-0.0109
      03.05 23:502.1738+0.0006
      03.05 22:502.1609-0.0035
      03.05 21:502.1479+0.0096
      03.05 20:502.1197-0.0045
      03.05 19:502.1302+0.0037
      03.05 18:502.1545-0.0018
      03.05 17:502.1202-0.0023
      03.05 16:502.0891+0.0017
      03.05 15:502.0646+0.0108
      03.05 14:502.0307-0.0041
      03.05 13:502.0378+0.0036
      03.05 12:502.0527-0.0002
      03.05 11:502.0374+0.0065
      03.05 10:502.056+0.0066
      03.05 09:502.0455+0.0014
      03.05 08:502.0577+0.0043
      03.05 07:502.0449-0.0044
      03.05 06:502.0415+0.0066
      03.05 05:502.0062+0.0031
      03.05 04:501.9907+0.0001
      03.05 03:501.9686-0.0011
      03.05 02:501.9714+0.003
      03.05 01:501.9771+0.0011
      03.05 00:401.987-0.0011
      02.05 23:501.9664+0.0013
      02.05 22:501.9653+0.0032
      02.05 21:501.9721+0.0072
      02.05 20:501.9701-0.0009
      02.05 19:501.9683-0.0048
      02.05 18:501.9782-0.0111
      02.05 17:501.9786-0.0041
      02.05 16:501.9657-0.0023
      02.05 15:501.9721+0.0057
      02.05 14:501.9734-0.0011
      02.05 13:501.9569+0.009
      02.05 12:501.9429+0.0062
      02.05 11:501.9416-0.006
      02.05 10:501.9382-0.0062
      02.05 09:501.9374+0.0062
      02.05 08:501.9185-0.0041
      02.05 07:501.914+0.0028
      02.05 06:501.9191+0.0012
      02.05 05:501.905+0.0083
      02.05 04:501.8911+0.0028
      02.05 03:501.9095+0.0036
      02.05 02:501.9456-0.0007
      02.05 01:501.9194+0.0083
      02.05 00:501.903-0.0024
      01.05 23:501.8996-0.0149
      01.05 22:501.9041+0.0125
      01.05 21:501.9596+0.0226
      01.05 20:501.8755-0.0039
      01.05 19:501.8682-0.0114
      01.05 18:501.9018+0.0062
      01.05 17:501.9045+0.0086
      01.05 16:501.8941+0.0004
      01.05 15:501.9335+0.0132
      01.05 14:501.8681+0.004
      01.05 13:501.8711+0.0022
      01.05 12:501.845-0.0054
      01.05 11:501.8417-0.0119
      01.05 10:501.869-0.0062
      01.05 09:501.8958-0.0017
      01.05 08:501.8994+0.0089
      01.05 07:501.8928+0.0052
      01.05 06:501.8778-0.0003
      01.05 05:501.8694+0.0005
      01.05 04:501.8784-0.0029
      01.05 03:501.8515-0.0016
      01.05 02:501.8785-0.0148
      01.05 01:501.907-0.0003
      01.05 00:501.8451-0.0118
      30.04 23:501.8403-0.0106
      30.04 22:501.8347-0.0025
      30.04 21:501.8524+0.0003
      30.04 20:501.8675+0.0083
      30.04 19:501.8599-0.0005
      30.04 18:501.8717-0.0019
      30.04 17:501.8995-0.0422
      30.04 16:501.9405-0.0051
      30.04 15:501.9508+0.0038
      30.04 14:501.9543-0.0035
      30.04 13:501.983-0.0159
      30.04 12:502.0534-0.0189
      30.04 11:502.0886+0.0033
      30.04 10:502.1516+0.0035
      30.04 09:502.1547+0.0004
      30.04 08:502.1464-0.0005
      30.04 07:502.1467-0.0015
      30.04 06:502.1348-0.01
      30.04 05:502.1566-0.0017
      30.04 04:502.1873+0.0056
      30.04 03:502.1725-0.0032
      30.04 02:502.1962+0.0255
      30.04 01:502.1966+0.0035
      30.04 00:502.0699-0.0055
      29.04 23:502.0845+0.0237
      29.04 22:502.0589+0.0038
      29.04 21:502.0635+0.0091
      29.04 20:502.0443+0.0002
      29.04 19:502.0477-0.0135
      29.04 18:502.126+0.0007
      29.04 17:502.1088+0.0014
      29.04 16:502.1293+0.0132
      29.04 15:502.1495+0.002
      29.04 14:502.0971-0.0034
      29.04 13:502.1509+0.0097
      29.04 12:502.1481+0.0077
      29.04 11:502.1145+0.0032
      29.04 10:502.1408+0.04
      29.04 09:502.0923+0.0234
      29.04 08:502.173+0.0014
      29.04 07:502.1474-0.0068
      29.04 06:502.1193-0.0134
      29.04 05:502.1314+0.0153
      29.04 04:502.1709+0.0068
      29.04 03:502.1378+0.0066
      29.04 02:502.1193-0.0081
      29.04 01:502.1608-0.003
      29.04 00:502.1473
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 1.8347
      макс: 2.8953
      за месяц:
        2.0227
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      04.05.20242.0821-0.0033
      03.05.20242.0854+0.1326
      02.05.20241.9528+0.0591
      01.05.20241.8937-0.0903
      30.04.20241.984-0.14
      29.04.20242.124+0.017
      28.04.20242.107+0.1357
      27.04.20241.9713-0.0069
      26.04.20241.9782-0.0289
      25.04.20242.0071-0.0849
      24.04.20242.092-0.0325
      23.04.20242.1245-0.0087
      22.04.20242.1332+0.0363
      21.04.20242.0969+0.0698
      20.04.20242.0271+0.0349
      19.04.20241.9922+0.0337
      18.04.20241.9585+0.0048
      17.04.20241.9537-0.0375
      16.04.20241.9912-0.0692
      15.04.20242.0604+0.0868
      14.04.20241.9736-0.0112
      13.04.20241.9848-0.398
      12.04.20242.3828-0.1736
      11.04.20242.5564-0.0965
      10.04.20242.6529-0.1905
      09.04.20242.8434-0.0519
      08.04.20242.8953+0.2727
      07.04.20242.6226+0.077
      06.04.20242.5456+0.0483
      05.04.20242.4973-0.108
      04.04.20242.6053
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 1.8347
      макс: 3.5205
      за квартал:
        2.0227
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      04.05.20242.0821-0.0033
      03.05.20242.0854+0.1326
      02.05.20241.9528+0.0591
      01.05.20241.8937-0.0903
      30.04.20241.984-0.14
      29.04.20242.124+0.017
      28.04.20242.107+0.1357
      27.04.20241.9713-0.0069
      26.04.20241.9782-0.0289
      25.04.20242.0071-0.0849
      24.04.20242.092-0.0325
      23.04.20242.1245-0.0087
      22.04.20242.1332+0.0363
      21.04.20242.0969+0.0698
      20.04.20242.0271+0.0349
      19.04.20241.9922+0.0337
      18.04.20241.9585+0.0048
      17.04.20241.9537-0.0375
      16.04.20241.9912-0.0692
      15.04.20242.0604+0.0868
      14.04.20241.9736-0.0112
      13.04.20241.9848-0.398
      12.04.20242.3828-0.1736
      11.04.20242.5564-0.0965
      10.04.20242.6529-0.1905
      09.04.20242.8434-0.0519
      08.04.20242.8953+0.2727
      07.04.20242.6226+0.077
      06.04.20242.5456+0.0483
      05.04.20242.4973-0.108
      04.04.20242.6053+0.0101
      03.04.20242.5952-0.0551
      02.04.20242.6503-0.1743
      01.04.20242.8246-0.0739
      31.03.20242.8985+0.0791
      30.03.20242.8194-0.0281
      29.03.20242.8475-0.0749
      28.03.20242.9224-0.1863
      27.03.20243.1087-0.1177
      26.03.20243.2264-0.0276
      25.03.20243.254+0.2311
      24.03.20243.0229+0.1694
      23.03.20242.8535+0.0727
      22.03.20242.7808+0.0593
      21.03.20242.7215+0.2824
      20.03.20242.4391+0.0656
      19.03.20242.3735-0.2152
      18.03.20242.5887-0.1185
      17.03.20242.7072-0.1425
      16.03.20242.8497-0.1099
      15.03.20242.9596-0.3016
      14.03.20243.2612-0.187
      13.03.20243.4482+0.1579
      12.03.20243.2903-0.0395
      11.03.20243.3298+0.0051
      10.03.20243.3247-0.0813
      09.03.20243.406-0.0308
      08.03.20243.4368+0.0409
      07.03.20243.3959+0.1197
      06.03.20243.2762-0.03
      05.03.20243.3062+0.0072
      04.03.20243.299-0.0709
      03.03.20243.3699-0.0136
      02.03.20243.3835-0.0015
      01.03.20243.385-0.1116
      29.02.20243.4966+0.0785
      28.02.20243.4181-0.1024
      27.02.20243.5205+0.0628
      26.02.20243.4577+0.1174
      25.02.20243.3403+0.1339
      24.02.20243.2064+0.1666
      23.02.20243.0398-0.0083
      22.02.20243.0481-0.0743
      21.02.20243.1224-0.0816
      20.02.20243.204-0.1362
      19.02.20243.3402+0.1644
      18.02.20243.1758+0.0229
      17.02.20243.1529-0.103
      16.02.20243.2559+0.0233
      15.02.20243.2326+0.043
      14.02.20243.1896+0.0752
      13.02.20243.1144+0.1632
      12.02.20242.9512-0.012
      11.02.20242.9632+0.0013
      10.02.20242.9619-0.0005
      09.02.20242.9624+0.0862
      08.02.20242.8762+0.0203
      07.02.20242.8559+0.1047
      06.02.20242.7512+0.0357
      05.02.20242.7155-0.0121
      04.02.20242.7276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.