Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Lido DAO Token к евро
Обновлено: 08.09.2024 02:30:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 0.82069 EUR, а общий объем торгов за 24 часа – 53 837 624 EUR.
Рыночная капитализация составляет 734 752 193 EUR. За последние 24 часа курс Lido DAO Token относительно евро снизился на -0.13%. Изменение за неделю составило -14.3%.
| = | ||
| Калькулятор LDO - EUR / Обратный расчет: курс евро к Lido DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса lido dao token относительно евро, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81657макс: 0.84388за сутки:
0.82069 Таблица изменений курса lido dao token : показать
Дата Курс +/- 08.09 02:30 0.82069 +0.00267 08.09 02:20 0.81802 +0.00145 08.09 02:10 0.81657 -0.00123 08.09 02:03 0.8178 -0.00012 08.09 02:00 0.81792 -6.0E-5 08.09 01:50 0.81798 -0.00091 08.09 01:40 0.81889 -0.0007 08.09 01:30 0.81959 +0.00038 08.09 01:20 0.81921 -0.00224 08.09 01:10 0.82145 -0.00084 08.09 01:00 0.82229 -0.00223 08.09 00:50 0.82452 +7.0E-5 08.09 00:40 0.82445 -0.00409 08.09 00:30 0.82854 +0.00346 08.09 00:20 0.82508 -0.00289 08.09 00:10 0.82797 -0.00096 08.09 00:03 0.82893 - 08.09 00:00 0.82893 -0.00278 07.09 23:50 0.83171 -0.00027 07.09 23:40 0.83198 -0.00021 07.09 23:30 0.83219 -0.00138 07.09 23:20 0.83357 -0.00148 07.09 23:10 0.83505 -0.00029 07.09 23:00 0.83534 +0.00289 07.09 22:50 0.83245 +0.00123 07.09 22:40 0.83122 -0.00049 07.09 22:30 0.83171 +0.00126 07.09 22:20 0.83045 +0.00154 07.09 22:10 0.82891 +0.00017 07.09 22:03 0.82874 -7.0E-5 07.09 22:00 0.82881 -0.0016 07.09 21:50 0.83041 +0.00243 07.09 21:40 0.82798 +0.00101 07.09 21:30 0.82697 +0.0008 07.09 21:20 0.82617 +0.00294 07.09 21:10 0.82323 +0.00316 07.09 21:00 0.82007 -0.00352 07.09 20:50 0.82359 -0.00044 07.09 20:40 0.82403 -0.00033 07.09 20:30 0.82436 -0.00133 07.09 20:20 0.82569 -0.0003 07.09 20:10 0.82599 -0.001 07.09 20:03 0.82699 +0.00012 07.09 20:00 0.82687 -0.00469 07.09 19:50 0.83156 -0.00153 07.09 19:40 0.83309 -0.00422 07.09 19:30 0.83731 +0.00077 07.09 19:20 0.83654 -0.00202 07.09 19:10 0.83856 +0.00015 07.09 19:00 0.83841 -0.00162 07.09 18:50 0.84003 -0.00216 07.09 18:40 0.84219 +0.00296 07.09 18:30 0.83923 +0.00239 07.09 18:20 0.83684 +0.00033 07.09 18:10 0.83651 +0.00161 07.09 18:03 0.8349 +0.00013 07.09 18:00 0.83477 +0.00094 07.09 17:50 0.83383 -0.00265 07.09 17:40 0.83648 -0.00028 07.09 17:30 0.83676 -0.00146 07.09 17:20 0.83822 +0.00031 07.09 17:10 0.83791 +0.0001 07.09 17:00 0.83781 -0.00075 07.09 16:50 0.83856 -0.00384 07.09 16:40 0.8424 -0.00148 07.09 16:30 0.84388 +0.00036 07.09 16:20 0.84352 +0.00211 07.09 16:10 0.84141 +0.00095 07.09 16:03 0.84046 +0.00064 07.09 16:00 0.83982 +0.0061 07.09 15:50 0.83372 -0.00035 07.09 15:40 0.83407 +0.00077 07.09 15:30 0.8333 +0.0002 07.09 15:20 0.8331 -0.00061 07.09 15:10 0.83371 +0.00063 07.09 15:00 0.83308 -0.00021 07.09 14:50 0.83329 -0.00374 07.09 14:40 0.83703 -0.00022 07.09 14:30 0.83725 +0.00052 07.09 14:20 0.83673 +0.00274 07.09 14:10 0.83399 +0.00205 07.09 14:03 0.83194 -6.0E-5 07.09 14:00 0.832 -0.00078 07.09 13:50 0.83278 -0.00011 07.09 13:40 0.83289 -0.00342 07.09 13:30 0.83631 +0.00577 07.09 13:20 0.83054 +0.00524 07.09 13:10 0.8253 +0.00066 07.09 13:00 0.82464 -0.00067 07.09 12:50 0.82531 -0.00094 07.09 12:40 0.82625 -0.00078 07.09 12:30 0.82703 -0.00284 07.09 12:20 0.82987 -0.00083 07.09 12:10 0.8307 +0.00109 07.09 12:03 0.82961 -0.00052 07.09 12:00 0.83013 -0.00406 07.09 11:50 0.83419 +0.00219 07.09 11:40 0.832 +0.00217 07.09 11:30 0.82983 -0.0018 07.09 11:20 0.83163 -0.00143 07.09 11:10 0.83306 +0.00187 07.09 11:00 0.83119 +0.00044 07.09 10:50 0.83075 +0.00198 07.09 10:40 0.82877 +0.00111 07.09 10:30 0.82766 -0.00015 07.09 10:20 0.82781 +0.00174 07.09 10:10 0.82607 -0.00101 07.09 10:03 0.82708 +7.0E-5 07.09 10:00 0.82701 +0.00031 07.09 09:50 0.8267 +0.00214 07.09 09:40 0.82456 -0.00058 07.09 09:30 0.82514 +0.00182 07.09 09:20 0.82332 -0.00135 07.09 09:10 0.82467 +0.00119 07.09 09:00 0.82348 -0.0006 07.09 08:50 0.82408 -0.00074 07.09 08:40 0.82482 +0.0001 07.09 08:30 0.82472 -0.00408 07.09 08:20 0.8288 +0.00242 07.09 08:10 0.82638 +0.00188 07.09 08:03 0.8245 +0.00044 07.09 08:00 0.82406 +0.00107 07.09 07:50 0.82299 +0.00037 07.09 07:40 0.82262 -0.00064 07.09 07:30 0.82326 -0.00135 07.09 07:20 0.82461 +0.0002 07.09 07:10 0.82441 -0.00131 07.09 07:00 0.82572 -0.00089 07.09 06:50 0.82661 -0.00047 07.09 06:40 0.82708 +0.00011 07.09 06:30 0.82697 +0.00101 07.09 06:20 0.82596 -0.00016 07.09 06:10 0.82612 +0.00068 07.09 06:03 0.82544 -8.0E-5 07.09 06:00 0.82552 -0.00035 07.09 05:50 0.82587 +3.0E-5 07.09 05:40 0.82584 -0.00099 07.09 05:30 0.82683 +0.00023 07.09 05:20 0.8266 +0.00175 07.09 05:10 0.82485 +0.0004 07.09 05:00 0.82445 -0.00014 07.09 04:50 0.82459 -0.00179 07.09 04:40 0.82638 +0.00083 07.09 04:30 0.82555 -0.0007 07.09 04:20 0.82625 -0.00279 07.09 04:10 0.82904 +9.0E-5 07.09 04:03 0.82895 -0.00056 07.09 04:00 0.82951 -0.0022 07.09 03:50 0.83171 +0.00315 07.09 03:40 0.82856 +0.00029 07.09 03:30 0.82827 +0.00519 07.09 03:20 0.82308 -0.00105 07.09 03:10 0.82413 +0.00234 07.09 03:00 0.82179 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81472макс: 0.97107за неделю:
0.82069 Таблица изменений курса lido dao token : показать
Дата Курс +/- 08.09 02:30 0.82069 -6.0E-5 08.09 01:50 0.81798 -0.00223 08.09 00:50 0.82452 -0.00278 07.09 23:50 0.83171 +0.00289 07.09 22:50 0.83245 -0.0016 07.09 21:50 0.83041 -0.00352 07.09 20:50 0.82359 -0.00469 07.09 19:50 0.83156 -0.00162 07.09 18:50 0.84003 +0.00094 07.09 17:50 0.83383 -0.00075 07.09 16:50 0.83856 +0.0061 07.09 15:50 0.83372 -0.00021 07.09 14:50 0.83329 -0.00078 07.09 13:50 0.83278 -0.00067 07.09 12:50 0.82531 -0.00406 07.09 11:50 0.83419 +0.00044 07.09 10:50 0.83075 +0.00031 07.09 09:50 0.8267 -0.0006 07.09 08:50 0.82408 +0.00107 07.09 07:50 0.82299 -0.00089 07.09 06:50 0.82661 -0.00035 07.09 05:50 0.82587 -0.00014 07.09 04:50 0.82459 -0.0022 07.09 03:50 0.83171 +0.00123 07.09 02:50 0.82056 -0.00314 07.09 01:50 0.82328 +0.00595 07.09 00:50 0.81502 -0.0111 06.09 23:50 0.81472 +0.00117 06.09 22:50 0.8151 +0.00086 06.09 21:50 0.82153 -0.00436 06.09 20:50 0.84088 +0.00043 06.09 19:50 0.84727 -0.00091 06.09 18:50 0.85818 -0.00058 06.09 17:50 0.85603 +0.00014 06.09 16:50 0.87254 +0.00451 06.09 15:50 0.87815 +0.00197 06.09 14:50 0.86631 +0.001 06.09 13:50 0.87018 +0.00482 06.09 12:50 0.86295 -0.00012 06.09 11:50 0.8605 +0.00502 06.09 10:50 0.86948 +0.00113 06.09 09:50 0.87594 +0.00282 06.09 08:50 0.87588 -0.00146 06.09 07:50 0.88211 -0.00143 06.09 06:50 0.88685 -0.00231 06.09 05:50 0.88995 -0.00251 06.09 04:50 0.88697 +0.00053 06.09 03:50 0.87124 -0.0007 06.09 02:50 0.86918 -0.00131 06.09 01:50 0.87014 +0.00076 06.09 00:50 0.86934 -0.00174 05.09 23:50 0.87071 +0.0016 05.09 22:50 0.86368 +0.00201 05.09 21:50 0.8782 +0.00155 05.09 20:50 0.88234 -0.00593 05.09 19:50 0.88467 +0.00239 05.09 18:50 0.88514 -0.00623 05.09 17:50 0.89524 -0.00346 05.09 16:50 0.8978 +0.00318 05.09 15:50 0.88842 -0.00108 05.09 14:50 0.89086 +0.00019 05.09 13:50 0.89156 -0.00215 05.09 12:50 0.89327 -0.00257 05.09 11:50 0.89823 +0.00108 05.09 10:50 0.90164 +0.00163 05.09 09:50 0.88948 -0.00062 05.09 08:50 0.89937 +0.00217 05.09 07:50 0.89947 -0.00189 05.09 06:50 0.89939 -0.00233 05.09 05:50 0.91545 -0.00116 05.09 04:50 0.91999 -0.00239 05.09 03:50 0.91893 -0.00036 05.09 02:50 0.9174 -0.00457 05.09 01:50 0.92275 +0.00256 05.09 00:50 0.92331 -0.00048 04.09 23:50 0.92695 -0.00043 04.09 22:50 0.92624 +0.00306 04.09 21:50 0.92197 -0.00139 04.09 20:50 0.93118 +0.00107 04.09 19:50 0.94195 +0.00621 04.09 18:50 0.92196 +0.00817 04.09 17:50 0.91338 -0.00163 04.09 16:50 0.89859 -0.00222 04.09 15:50 0.90218 +0.00075 04.09 14:50 0.89215 -0.00229 04.09 13:50 0.8941 -0.00324 04.09 12:50 0.89961 +0.00132 04.09 11:50 0.8975 -0.00118 04.09 10:50 0.89339 +0.00278 04.09 09:50 0.87878 -0.0036 04.09 08:50 0.87989 +0.00706 04.09 07:50 0.8767 +5.0E-5 04.09 06:50 0.87641 +0.00039 04.09 05:50 0.87309 +0.00194 04.09 04:50 0.87411 -0.00724 04.09 03:50 0.89708 -0.00639 04.09 02:50 0.90157 -0.00153 04.09 01:50 0.90983 +0.00024 04.09 00:50 0.91383 -0.00052 03.09 23:50 0.91 -0.00048 03.09 22:50 0.9105 +0.00092 03.09 21:50 0.91032 -0.00347 03.09 20:50 0.91485 -0.00353 03.09 19:50 0.91239 -0.00165 03.09 18:50 0.91744 -0.00248 03.09 17:50 0.91872 -0.00521 03.09 16:50 0.9277 -0.00149 03.09 15:50 0.95181 -1.0E-5 03.09 14:50 0.9536 -0.00112 03.09 13:50 0.95436 +0.00169 03.09 12:50 0.95352 -0.0004 03.09 11:50 0.95341 -0.67262 03.09 10:50 0.9608 -0.00114 03.09 09:50 0.95587 +0.00126 03.09 08:50 0.95836 -0.00037 03.09 07:50 0.95896 +0.00091 03.09 06:50 0.96033 -0.00334 03.09 05:50 0.97107 +0.00328 03.09 04:50 0.96342 +0.00024 03.09 03:50 0.96566 -0.00025 03.09 02:50 0.96721 -0.00018 03.09 01:50 0.96952 -0.00062 03.09 00:50 0.96329 +0.00655 02.09 23:50 0.96585 -0.00035 02.09 22:50 0.96113 -0.00509 02.09 21:50 0.96611 +0.00123 02.09 20:50 0.96676 -0.00145 02.09 19:50 0.95969 -0.00343 02.09 18:50 0.9689 +0.00549 02.09 17:50 0.9616 +0.00128 02.09 16:50 0.95426 +0.00151 02.09 15:50 0.95992 +0.00042 02.09 14:50 0.95895 +8.0E-5 02.09 13:50 0.96752 +0.01718 02.09 12:50 0.93268 -0.00361 02.09 11:50 0.93676 +0.00078 02.09 10:50 0.91616 -0.00045 02.09 09:50 0.92599 +0.0022 02.09 08:50 0.92905 +0.00158 02.09 07:50 0.9188 +0.0017 02.09 06:50 0.9263 +1.0E-5 02.09 05:50 0.91973 +0.00155 02.09 04:50 0.91808 +0.00074 02.09 03:50 0.90801 -0.00246 02.09 02:50 0.91016 -0.0023 02.09 01:50 0.91384 +0.00143 02.09 00:50 0.93942 -0.00161 01.09 23:50 0.95309 +0.00253 01.09 22:50 0.94981 +0.00028 01.09 21:50 0.95303 +0.00205 01.09 20:50 0.93304 +0.00331 01.09 19:50 0.94297 +0.00742 01.09 18:50 0.94097 -0.00043 01.09 17:50 0.93949 +0.0032 01.09 16:50 0.93619 -0.00402 01.09 15:50 0.94916 +0.00143 01.09 14:50 0.95213 -0.00284 01.09 13:50 0.95201 -0.00065 01.09 12:50 0.95972 -0.00157 01.09 11:50 0.95916 +0.00335 01.09 10:50 0.95869 -0.00241 01.09 09:50 0.95533 -0.00369 01.09 08:50 0.94748 -0.00048 01.09 07:50 0.95496 -0.0007 01.09 06:50 0.95476 +0.0014 01.09 05:50 0.94724 -0.00182 01.09 04:50 0.9552 +0.00069 01.09 03:50 0.95812 -0.00037 01.09 02:50 0.95764 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 0.81472макс: 1.1687за месяц:
Таблица изменений курса lido dao token : показать0.82069 Дата Курс +/- 06.09.2024 0.85507 -0.03415 05.09.2024 0.88922 -0.0131 04.09.2024 0.90232 -0.02567 03.09.2024 0.92799 -0.02132 02.09.2024 0.94931 +0.00391 01.09.2024 0.9454 -0.01447 31.08.2024 0.95987 +0.00708 30.08.2024 0.95279 -0.00997 29.08.2024 0.96276 +0.01216 28.08.2024 0.9506 -0.0877 27.08.2024 1.0383 -0.0537 26.08.2024 1.092 -0.0187 25.08.2024 1.1107 -0.058 24.08.2024 1.1687 +0.0848 23.08.2024 1.0839 +0.0756 22.08.2024 1.0083 +0.03195 21.08.2024 0.97635 +0.01126 20.08.2024 0.96509 +0.01387 19.08.2024 0.95122 -0.02341 18.08.2024 0.97463 +0.04393 17.08.2024 0.9307 +0.01702 16.08.2024 0.91368 -0.03293 15.08.2024 0.94661 -0.02358 14.08.2024 0.97019 +0.00165 13.08.2024 0.96854 -0.01072 12.08.2024 0.97926 -0.00072 11.08.2024 0.97998 -0.02662 10.08.2024 1.0066 -0.0083 09.08.2024 1.0149 +0.007 08.08.2024 1.0079 +0.02366 07.08.2024 0.98424 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
Таблица изменений курса lido dao token : показать
Дата Курс +/- 06.09.2024 0.85507 -0.03415 05.09.2024 0.88922 -0.0131 04.09.2024 0.90232 -0.02567 03.09.2024 0.92799 -0.02132 02.09.2024 0.94931 +0.00391 01.09.2024 0.9454 -0.01447 31.08.2024 0.95987 +0.00708 30.08.2024 0.95279 -0.00997 29.08.2024 0.96276 +0.01216 28.08.2024 0.9506 -0.0877 27.08.2024 1.0383 -0.0537 26.08.2024 1.092 -0.0187 25.08.2024 1.1107 -0.058 24.08.2024 1.1687 +0.0848 23.08.2024 1.0839 +0.0756 22.08.2024 1.0083 +0.03195 21.08.2024 0.97635 +0.01126 20.08.2024 0.96509 +0.01387 19.08.2024 0.95122 -0.02341 18.08.2024 0.97463 +0.04393 17.08.2024 0.9307 +0.01702 16.08.2024 0.91368 -0.03293 15.08.2024 0.94661 -0.02358 14.08.2024 0.97019 +0.00165 13.08.2024 0.96854 -0.01072 12.08.2024 0.97926 -0.00072 11.08.2024 0.97998 -0.02662 10.08.2024 1.0066 -0.0083 09.08.2024 1.0149 +0.007 08.08.2024 1.0079 +0.02366 07.08.2024 0.98424 -0.04856 06.08.2024 1.0328 +0.1123 05.08.2024 0.9205 -0.2646 04.08.2024 1.1851 -0.0702 03.08.2024 1.2553 -0.1102 02.08.2024 1.3655 -0.0665 01.08.2024 1.432 -0.0706 31.07.2024 1.5026 +0.0103 30.07.2024 1.4923 -0.0155 29.07.2024 1.5078 +0.0486 28.07.2024 1.4592 -0.0088 27.07.2024 1.468 +0.016 26.07.2024 1.452 +0.0234 25.07.2024 1.4286 -0.1485 24.07.2024 1.5771 -0.0906 23.07.2024 1.6677 -0.0354 22.07.2024 1.7031 -0.0547 21.07.2024 1.7578 -0.0137 20.07.2024 1.7715 +0.0022 19.07.2024 1.7693 -0.0179 18.07.2024 1.7872 +0.0387 17.07.2024 1.7485 +0.0975 16.07.2024 1.651 +0.0302 15.07.2024 1.6208 +0.0661 14.07.2024 1.5547 - 13.07.2024 1.5547 +0.0444 12.07.2024 1.5103 +0.0092 11.07.2024 1.5011 +0.0219 10.07.2024 1.4792 +0.0156 09.07.2024 1.4636 +0.0066 08.07.2024 1.457 +0.0012 07.07.2024 1.4558 -0.0136 06.07.2024 1.4694 +0.0175 05.07.2024 1.4519 -0.1256 04.07.2024 1.5775 -0.0529 03.07.2024 1.6304 -0.2118 02.07.2024 1.8422 -0.0357 01.07.2024 1.8779 +0.0759 30.06.2024 1.802 -0.0248 29.06.2024 1.8268 -0.2486 28.06.2024 2.0754 -0.1388 27.06.2024 2.2142 +0.0076 26.06.2024 2.2066 -0.0042 25.06.2024 2.2108 +0.1643 24.06.2024 2.0465 +0.0322 23.06.2024 2.0143 -0.0363 22.06.2024 2.0506 -0.0672 21.06.2024 2.1178 -0.0052 20.06.2024 2.123 -0.056 19.06.2024 2.179 +0.3013 18.06.2024 1.8777 -0.0758 17.06.2024 1.9535 +0.016 16.06.2024 1.9375 +0.0224 15.06.2024 1.9151 +0.1038 14.06.2024 1.8113 +0.0327 13.06.2024 1.7786 -0.008 12.06.2024 1.7866 +0.0712 11.06.2024 1.7154 -0.0487 10.06.2024 1.7641 -0.0256 09.06.2024 1.7897 +1.7897 08.06.2024 0